History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 5,196,000 | +0 | 0.19% | 2,805,840 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-10-09 | 2025-10-06 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-10-08 | 2025-10-03 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-10-03 | 2025-09-30 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-09-30 | 2025-09-26 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-09-24 | 2025-09-22 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-09-23 | 2025-09-19 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-09-22 | 2025-09-18 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-09-19 | 2025-09-17 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-09-18 | 2025-09-16 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-09-17 | 2025-09-15 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-09-15 | 2025-09-11 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-09-12 | 2025-09-10 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-09-11 | 2025-09-09 | 0.495 | 5,196,000 | +0 | 0.19% | 2,572,020 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,196,000 | +0 | 0.19% | 2,572,020 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-09-03 | 2025-09-01 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-09-02 | 2025-08-29 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-09-01 | 2025-08-28 | 0.540 | 5,196,000 | +0 | 0.19% | 2,805,840 |
| 2025-08-29 | 2025-08-27 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-08-27 | 2025-08-25 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-08-26 | 2025-08-22 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-08-25 | 2025-08-21 | 0.540 | 5,196,000 | +0 | 0.19% | 2,805,840 |
| 2025-08-22 | 2025-08-20 | 0.550 | 5,196,000 | +0 | 0.19% | 2,857,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-08-19 | 2025-08-15 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-08-15 | 2025-08-13 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-08-14 | 2025-08-12 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,196,000 | +0 | 0.19% | 2,546,040 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,196,000 | +0 | 0.19% | 2,546,040 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,196,000 | +0 | 0.19% | 2,546,040 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-08-04 | 2025-07-31 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,196,000 | +0 | 0.19% | 2,546,040 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-07-28 | 2025-07-24 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-07-25 | 2025-07-23 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-07-24 | 2025-07-22 | 0.495 | 5,196,000 | +0 | 0.19% | 2,572,020 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-07-22 | 2025-07-18 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-07-21 | 2025-07-17 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-07-18 | 2025-07-16 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,196,000 | +0 | 0.19% | 2,857,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,196,000 | +0 | 0.19% | 2,805,840 |
| 2025-07-15 | 2025-07-11 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-07-10 | 2025-07-08 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-07-09 | 2025-07-07 | 0.490 | 5,196,000 | +0 | 0.19% | 2,546,040 |
| 2025-07-08 | 2025-07-04 | 0.475 | 5,196,000 | +0 | 0.19% | 2,468,100 |
| 2025-07-07 | 2025-07-03 | 0.480 | 5,196,000 | +0 | 0.19% | 2,494,080 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,196,000 | +0 | 0.19% | 2,390,160 |
| 2025-07-03 | 2025-06-30 | 0.560 | 5,196,000 | +0 | 0.19% | 2,909,760 |
| 2025-07-02 | 2025-06-27 | 0.560 | 5,196,000 | +0 | 0.19% | 2,909,760 |
| 2025-06-30 | 2025-06-26 | 0.560 | 5,196,000 | +0 | 0.19% | 2,909,760 |
| 2025-06-27 | 2025-06-25 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-06-26 | 2025-06-24 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-06-25 | 2025-06-23 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-06-24 | 2025-06-20 | 0.475 | 5,196,000 | +0 | 0.19% | 2,468,100 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,196,000 | +0 | 0.19% | 2,494,080 |
| 2025-06-20 | 2025-06-18 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 5,196,000 | +0 | 0.19% | 2,701,920 |
| 2025-06-18 | 2025-06-16 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-06-17 | 2025-06-13 | 0.490 | 5,196,000 | +0 | 0.19% | 2,546,040 |
| 2025-06-16 | 2025-06-12 | 0.500 | 5,196,000 | +0 | 0.19% | 2,598,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 5,196,000 | +0 | 0.19% | 2,572,020 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,196,000 | +0 | 0.19% | 2,649,960 |
| 2025-06-11 | 2025-06-09 | 0.530 | 5,196,000 | +0 | 0.19% | 2,753,880 |
| 2025-06-10 | 2025-06-06 | 0.540 | 5,196,000 | +0 | 0.19% | 2,805,840 |
| 2025-06-09 | 2025-06-05 | 0.540 | 5,196,000 | +0 | 0.19% | 2,805,840 |
| 2025-06-06 | 2025-06-04 | 0.520 | 5,196,000 | -51,000 | 0.19% | 2,701,920 |
| 2025-06-05 | 2025-06-03 | 0.540 | 5,247,000 | +51,000 | 0.19% | 2,833,380 |
| 2025-06-04 | 2025-06-02 | 0.450 | 5,196,000 | -57,000 | 0.19% | 2,338,200 |
| 2025-06-03 | 2025-05-30 | 0.420 | 5,253,000 | +57,000 | 0.19% | 2,206,260 |
| 2024-03-25 | 2024-03-21 | 0.520 | 5,196,000 | -51,000 | 0.19% | 2,701,920 |
| 2023-07-05 | 2023-07-03 | 0.700 | 5,247,000 | -30,000 | 0.19% | 3,672,900 |
| 2023-07-04 | 2023-06-30 | 0.710 | 5,277,000 | +27,000 | 0.19% | 3,746,670 |
| 2023-02-08 | 2023-02-06 | 0.870 | 5,250,000 | -12,000 | 0.19% | 4,567,500 |
| 2023-02-07 | 2023-02-03 | 0.890 | 5,262,000 | -27,000 | 0.19% | 4,683,180 |
| 2023-02-06 | 2023-02-02 | 0.910 | 5,289,000 | +30,000 | 0.19% | 4,812,990 |
| 2023-02-03 | 2023-02-01 | 0.890 | 5,259,000 | -3,000 | 0.19% | 4,680,510 |
| 2023-01-17 | 2023-01-13 | 0.960 | 5,262,000 | -30,000 | 0.19% | 5,051,520 |
| 2023-01-16 | 2023-01-12 | 0.940 | 5,292,000 | +42,000 | 0.19% | 4,974,480 |
| 2022-11-29 | 2022-11-25 | 0.810 | 5,250,000 | +3,000 | 0.19% | 4,252,500 |
| 2022-11-15 | 2022-11-11 | 0.800 | 5,247,000 | -3,000 | 0.19% | 4,197,600 |
| 2022-11-14 | 2022-11-10 | 0.800 | 5,250,000 | +3,000 | 0.19% | 4,200,000 |
| 2022-11-01 | 2022-10-28 | 0.780 | 5,247,000 | -3,000 | 0.19% | 4,092,660 |
| 2022-06-27 | 2022-06-23 | 0.970 | 5,250,000 | +3,000 | 0.19% | 5,092,500 |
| 2022-06-23 | 2022-06-21 | 0.980 | 5,247,000 | -3,000 | 0.19% | 5,142,060 |
| 2022-03-28 | 2022-03-24 | 1.030 | 5,250,000 | +3,000 | 0.19% | 5,407,500 |
| 2022-03-10 | 2022-03-08 | 0.910 | 5,247,000 | -3,000 | 0.19% | 4,774,770 |
| 2022-02-17 | 2022-02-15 | 1.050 | 5,250,000 | +3,000 | 0.19% | 5,512,500 |
| 2022-02-16 | 2022-02-14 | 1.040 | 5,247,000 | -3,000 | 0.19% | 5,456,880 |
| 2022-01-26 | 2022-01-24 | 1.070 | 5,250,000 | +3,000 | 0.19% | 5,617,500 |
| 2022-01-12 | 2022-01-10 | 1.020 | 5,247,000 | -3,000 | 0.19% | 5,351,940 |
| 2022-01-10 | 2022-01-06 | 1.020 | 5,250,000 | +3,000 | 0.19% | 5,355,000 |
| 2022-01-07 | 2022-01-05 | 1.020 | 5,247,000 | -3,000 | 0.19% | 5,351,940 |
| 2021-12-22 | 2021-12-20 | 0.970 | 5,250,000 | +39,000 | 0.19% | 5,092,500 |
| 2021-12-21 | 2021-12-17 | 1.030 | 5,211,000 | +66,000 | 0.19% | 5,367,330 |
| 2021-12-20 | 2021-12-16 | 1.040 | 5,145,000 | +63,000 | 0.19% | 5,350,800 |
| 2021-12-14 | 2021-12-10 | 1.070 | 5,082,000 | +60,000 | 0.18% | 5,437,740 |
| 2021-12-13 | 2021-12-09 | 1.050 | 5,022,000 | +30,000 | 0.18% | 5,273,100 |
| 2021-12-10 | 2021-12-08 | 1.070 | 4,992,000 | +210,000 | 0.18% | 5,341,440 |
| 2021-12-09 | 2021-12-07 | 1.070 | 4,782,000 | +417,000 | 0.17% | 5,116,740 |
| 2021-12-08 | 2021-12-06 | 1.060 | 4,365,000 | +483,000 | 0.16% | 4,626,900 |
| 2021-12-07 | 2021-12-03 | 1.070 | 3,882,000 | +840,000 | 0.14% | 4,153,740 |
| 2021-12-06 | 2021-12-02 | 1.040 | 3,042,000 | +540,000 | 0.11% | 3,163,680 |
| 2021-12-03 | 2021-12-01 | 1.050 | 2,502,000 | +1,116,000 | 0.09% | 2,627,100 |
| 2021-12-02 | 2021-11-30 | 1.000 | 1,386,000 | +996,000 | 0.05% | 1,386,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 390,000 | +198,000 | 0.01% | 409,500 |
| 2021-11-18 | 2021-11-16 | 1.080 | 192,000 | +30,000 | 0.01% | 207,360 |
| 2021-11-03 | 2021-11-01 | 1.100 | 162,000 | -12,000 | 0.01% | 178,200 |
| 2021-10-29 | 2021-10-27 | 1.050 | 174,000 | -9,000 | 0.01% | 182,700 |
| 2021-09-30 | 2021-09-28 | 1.250 | 183,000 | -3,000 | 0.01% | 228,750 |
| 2021-09-29 | 2021-09-27 | 1.240 | 186,000 | +3,000 | 0.01% | 230,640 |
| 2021-09-28 | 2021-09-24 | 1.280 | 183,000 | +6,000 | 0.01% | 234,240 |
| 2021-09-16 | 2021-09-14 | 1.350 | 177,000 | +30,000 | 0.01% | 238,950 |
| 2021-09-09 | 2021-09-07 | 1.480 | 147,000 | +3,000 | 0.01% | 217,560 |
| 2021-08-18 | 2021-08-16 | 1.430 | 144,000 | +3,000 | 0.01% | 205,920 |
| 2021-08-17 | 2021-08-13 | 1.500 | 141,000 | -3,000 | 0.01% | 211,500 |
| 2021-08-13 | 2021-08-11 | 1.390 | 144,000 | +3,000 | 0.01% | 200,160 |
| 2021-08-12 | 2021-08-10 | 1.360 | 141,000 | -3,000 | 0.01% | 191,760 |
| 2021-08-06 | 2021-08-04 | 1.380 | 144,000 | -30,000 | 0.01% | 198,720 |
| 2021-07-28 | 2021-07-26 | 1.230 | 174,000 | +30,000 | 0.01% | 214,020 |
| 2021-07-13 | 2021-07-09 | 1.430 | 144,000 | -12,000 | 0.01% | 205,920 |
| 2021-06-17 | 2021-06-15 | 1.330 | 156,000 | +3,000 | 0.01% | 207,480 |
| 2021-06-16 | 2021-06-11 | 1.390 | 153,000 | -3,000 | 0.01% | 212,670 |
| 2021-06-09 | 2021-06-07 | 1.350 | 156,000 | +3,000 | 0.01% | 210,600 |
| 2021-06-01 | 2021-05-28 | 1.460 | 153,000 | +51,000 | 0.01% | 223,380 |
| 2021-05-31 | 2021-05-27 | 1.530 | 102,000 | -3,000 | 0.00% | 156,060 |
| 2021-04-21 | 2021-04-19 | 1.400 | 105,000 | -30,000 | 0.00% | 147,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 135,000 | -33,000 | 0.00% | 182,250 |
| 2021-04-19 | 2021-04-15 | 1.280 | 168,000 | -84,000 | 0.01% | 215,040 |
| 2021-04-16 | 2021-04-14 | 1.290 | 252,000 | +108,000 | 0.01% | 325,080 |
| 2021-04-15 | 2021-04-13 | 1.390 | 144,000 | -99,000 | 0.01% | 200,160 |
| 2021-04-14 | 2021-04-12 | 1.320 | 243,000 | +45,000 | 0.01% | 320,760 |
| 2021-04-13 | 2021-04-09 | 1.380 | 198,000 | +39,000 | 0.01% | 273,240 |
| 2021-04-12 | 2021-04-08 | 1.410 | 159,000 | -54,000 | 0.01% | 224,190 |
| 2021-04-09 | 2021-04-07 | 1.430 | 213,000 | +9,000 | 0.01% | 304,590 |
| 2021-04-08 | 2021-04-01 | 1.510 | 204,000 | +60,000 | 0.01% | 308,040 |
| 2021-03-31 | 2021-03-29 | 1.560 | 144,000 | -1,122,000 | 0.01% | 224,640 |
| 2021-03-05 | 2021-03-03 | 1.710 | 1,266,000 | -96,000 | 0.05% | 2,164,860 |
| 2021-03-04 | 2021-03-02 | 1.750 | 1,362,000 | -6,000 | 0.05% | 2,383,500 |
| 2021-02-26 | 2021-02-24 | 1.820 | 1,368,000 | -78,000 | 0.05% | 2,489,760 |
| 2021-02-24 | 2021-02-22 | 2.210 | 1,446,000 | -900,000 | 0.05% | 3,195,660 |
| 2021-02-23 | 2021-02-19 | 2.160 | 2,346,000 | +18,000 | 0.08% | 5,067,360 |
| 2021-02-22 | 2021-02-18 | 2.130 | 2,328,000 | +6,000 | 0.08% | 4,958,640 |
| 2021-02-19 | 2021-02-17 | 2.440 | 2,322,000 | +42,000 | 0.08% | 5,665,680 |
| 2021-02-18 | 2021-02-16 | 2.590 | 2,280,000 | -48,000 | 0.08% | 5,905,200 |
| 2021-02-17 | 2021-02-11 | 2.700 | 2,328,000 | -540,000 | 0.08% | 6,285,600 |
| 2021-02-16 | 2021-02-09 | 2.300 | 2,868,000 | +45,000 | 0.10% | 6,596,400 |
| 2021-02-10 | 2021-02-08 | 2.520 | 2,823,000 | +138,000 | 0.10% | 7,113,960 |
| 2021-02-09 | 2021-02-05 | 2.240 | 2,685,000 | +12,000 | 0.10% | 6,014,400 |
| 2021-02-05 | 2021-02-03 | 1.840 | 2,673,000 | +3,000 | 0.10% | 4,918,320 |
| 2021-02-04 | 2021-02-02 | 1.640 | 2,670,000 | +1,890,000 | 0.10% | 4,378,800 |
| 2021-02-03 | 2021-02-01 | 1.510 | 780,000 | +339,000 | 0.03% | 1,177,800 |
| 2021-01-27 | 2021-01-25 | 1.380 | 441,000 | +390,000 | 0.02% | 608,580 |
| 2021-01-18 | 2021-01-14 | 1.220 | 51,000 | -24,000 | 0.00% | 62,220 |
| 2021-01-14 | 2021-01-12 | 1.200 | 75,000 | -3,000 | 0.00% | 90,000 |
| 2021-01-11 | 2021-01-07 | 1.050 | 78,000 | +24,000 | 0.00% | 81,900 |
| 2020-12-30 | 2020-12-28 | 1.000 | 54,000 | +3,000 | 0.00% | 54,000 |
| 2020-12-22 | 2020-12-18 | 1.160 | 51,000 | +3,000 | 0.00% | 59,160 |
| 2020-12-17 | 2020-12-15 | 1.110 | 48,000 | -3,000 | 0.00% | 53,280 |
| 2020-12-02 | 2020-11-30 | 0.880 | 51,000 | -3,000 | 0.00% | 44,880 |
| 2020-11-18 | 2020-11-16 | 0.880 | 54,000 | +3,000 | 0.00% | 47,520 |
| 2020-11-09 | 2020-11-05 | 0.900 | 51,000 | -3,000 | 0.00% | 45,900 |
| 2020-11-02 | 2020-10-29 | 0.860 | 54,000 | +3,000 | 0.00% | 46,440 |
| 2020-09-21 | 2020-09-17 | 0.870 | 51,000 | -3,000 | 0.00% | 44,370 |
| 2020-09-14 | 2020-09-10 | 0.890 | 54,000 | +3,000 | 0.00% | 48,060 |
| 2020-08-20 | 2020-08-18 | 1.140 | 51,000 | +3,000 | 0.00% | 58,140 |
| 2020-08-19 | 2020-08-17 | 1.180 | 48,000 | -3,000 | 0.00% | 56,640 |
| 2020-08-12 | 2020-08-10 | 1.020 | 51,000 | +3,000 | 0.00% | 52,020 |
| 2020-08-11 | 2020-08-07 | 1.080 | 48,000 | -3,000 | 0.00% | 51,840 |
| 2020-07-22 | 2020-07-20 | 0.990 | 51,000 | +3,000 | 0.00% | 50,490 |
| 2020-07-21 | 2020-07-17 | 0.990 | 48,000 | -3,000 | 0.00% | 47,520 |
| 2020-07-14 | 2020-07-10 | 0.910 | 51,000 | +3,000 | 0.00% | 46,410 |
| 2020-07-13 | 2020-07-09 | 1.030 | 48,000 | -3,000 | 0.00% | 49,440 |
| 2020-06-02 | 2020-05-29 | 0.760 | 51,000 | -3,000 | 0.00% | 38,760 |
| 2020-05-26 | 2020-05-22 | 0.800 | 54,000 | +3,000 | 0.00% | 43,200 |
| 2020-05-12 | 2020-05-08 | 0.870 | 51,000 | -3,000 | 0.00% | 44,370 |
| 2020-05-06 | 2020-05-04 | 0.860 | 54,000 | +3,000 | 0.00% | 46,440 |
| 2020-04-14 | 2020-04-08 | 0.870 | 51,000 | -3,000 | 0.00% | 44,370 |
| 2020-04-06 | 2020-04-02 | 0.850 | 54,000 | +3,000 | 0.00% | 45,900 |
| 2020-03-30 | 2020-03-26 | 0.860 | 51,000 | +3,000 | 0.00% | 43,860 |
| 2019-04-09 | 2019-04-04 | 1.420 | 48,000 | -42,000 | 0.00% | 68,160 |
| 2019-02-14 | 2019-02-12 | 1.200 | 90,000 | -210,000 | 0.00% | 108,000 |
| 2019-01-11 | 2019-01-09 | 1.090 | 300,000 | -120,000 | 0.01% | 327,000 |
| 2018-08-09 | 2018-08-07 | 0.900 | 420,000 | -3,000 | 0.02% | 378,000 |
| 2018-08-08 | 2018-08-06 | 0.920 | 423,000 | +3,000 | 0.02% | 389,160 |
| 2018-07-05 | 2018-07-03 | 1.050 | 420,000 | +42,000 | 0.02% | 441,000 |
| 2018-07-03 | 2018-06-28 | 1.110 | 378,000 | +210,000 | 0.01% | 419,580 |
| 2018-06-28 | 2018-06-26 | 1.150 | 168,000 | -3,000 | 0.01% | 193,200 |
| 2018-06-26 | 2018-06-22 | 1.190 | 171,000 | +3,000 | 0.01% | 203,490 |
| 2018-06-25 | 2018-06-21 | 1.200 | 168,000 | -3,000 | 0.01% | 201,600 |
| 2018-06-21 | 2018-06-19 | 1.240 | 171,000 | +3,000 | 0.01% | 212,040 |
| 2018-06-11 | 2018-06-07 | 1.430 | 168,000 | -3,000 | 0.01% | 240,240 |
| 2018-06-06 | 2018-06-04 | 1.450 | 171,000 | +3,000 | 0.01% | 247,950 |
| 2018-06-05 | 2018-06-01 | 1.440 | 168,000 | -3,000 | 0.01% | 241,920 |
| 2018-06-01 | 2018-05-30 | 1.380 | 171,000 | -51,000 | 0.01% | 235,980 |
| 2018-05-30 | 2018-05-28 | 1.410 | 222,000 | +54,000 | 0.01% | 313,020 |
| 2018-05-29 | 2018-05-25 | 1.400 | 168,000 | -99,000 | 0.01% | 235,200 |
| 2018-05-02 | 2018-04-27 | 1.180 | 267,000 | +99,000 | 0.01% | 315,060 |
| 2018-02-12 | 2018-02-08 | 1.440 | 168,000 | -3,000 | 0.01% | 241,920 |
| 2018-02-09 | 2018-02-07 | 1.390 | 171,000 | +3,000 | 0.01% | 237,690 |
| 2018-01-25 | 2018-01-23 | 1.600 | 168,000 | -3,000 | 0.01% | 268,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 171,000 | +3,000 | 0.01% | 277,020 |
| 2018-01-16 | 2018-01-12 | 1.690 | 168,000 | -3,000 | 0.01% | 283,920 |
| 2018-01-12 | 2018-01-10 | 1.670 | 171,000 | +3,000 | 0.01% | 285,570 |
| 2018-01-02 | 2017-12-28 | 1.540 | 168,000 | -27,000 | 0.01% | 258,720 |
| 2017-12-29 | 2017-12-27 | 1.550 | 195,000 | +21,000 | 0.01% | 302,250 |
| 2017-12-15 | 2017-12-13 | 1.420 | 174,000 | +3,000 | 0.01% | 247,080 |
| 2017-12-12 | 2017-12-08 | 1.480 | 171,000 | -3,000 | 0.01% | 253,080 |
| 2017-12-01 | 2017-11-29 | 1.520 | 174,000 | -3,000 | 0.01% | 264,480 |
| 2017-11-28 | 2017-11-24 | 1.510 | 177,000 | +3,000 | 0.01% | 267,270 |
| 2017-11-20 | 2017-11-16 | 1.680 | 174,000 | +3,000 | 0.01% | 292,320 |
| 2017-11-16 | 2017-11-14 | 1.750 | 171,000 | -3,000 | 0.01% | 299,250 |
| 2017-11-15 | 2017-11-13 | 1.750 | 174,000 | -3,000 | 0.01% | 304,500 |
| 2017-11-13 | 2017-11-09 | 1.740 | 177,000 | +3,000 | 0.01% | 307,980 |
| 2017-11-09 | 2017-11-07 | 1.750 | 174,000 | -3,000 | 0.01% | 304,500 |
| 2017-11-08 | 2017-11-06 | 1.720 | 177,000 | +3,000 | 0.01% | 304,440 |
| 2017-10-31 | 2017-10-27 | 1.760 | 174,000 | -3,000 | 0.01% | 306,240 |
| 2017-10-30 | 2017-10-26 | 1.790 | 177,000 | +6,000 | 0.01% | 316,830 |
| 2017-10-26 | 2017-10-24 | 1.800 | 171,000 | -3,000 | 0.01% | 307,800 |
| 2017-10-25 | 2017-10-23 | 1.820 | 174,000 | +3,000 | 0.01% | 316,680 |
| 2017-10-12 | 2017-10-10 | 1.950 | 171,000 | -3,000 | 0.01% | 333,450 |
| 2017-10-11 | 2017-10-09 | 1.900 | 174,000 | +3,000 | 0.01% | 330,600 |
| 2017-10-09 | 2017-10-04 | 1.860 | 171,000 | -3,000 | 0.01% | 318,060 |
| 2017-10-06 | 2017-10-03 | 1.800 | 174,000 | -3,000 | 0.01% | 313,200 |
| 2017-09-28 | 2017-09-26 | 1.720 | 177,000 | -6,000 | 0.01% | 304,440 |
| 2017-09-27 | 2017-09-25 | 1.700 | 183,000 | +3,000 | 0.01% | 311,100 |
| 2017-09-26 | 2017-09-22 | 1.770 | 180,000 | +3,000 | 0.01% | 318,600 |
| 2017-09-22 | 2017-09-20 | 1.820 | 177,000 | -3,000 | 0.01% | 322,140 |
| 2017-09-21 | 2017-09-19 | 1.830 | 180,000 | -3,000 | 0.01% | 329,400 |
| 2017-09-20 | 2017-09-18 | 1.810 | 183,000 | +3,000 | 0.01% | 331,230 |
| 2017-09-18 | 2017-09-14 | 1.900 | 180,000 | -6,000 | 0.01% | 342,000 |
| 2017-09-15 | 2017-09-13 | 1.930 | 186,000 | +3,000 | 0.01% | 358,980 |
| 2017-09-14 | 2017-09-12 | 1.950 | 183,000 | +6,000 | 0.01% | 356,850 |
| 2017-09-12 | 2017-09-08 | 1.870 | 177,000 | -3,000 | 0.01% | 330,990 |
| 2017-09-08 | 2017-09-06 | 1.960 | 180,000 | +6,000 | 0.01% | 352,800 |
| 2017-09-04 | 2017-08-31 | 1.810 | 174,000 | -9,000 | 0.01% | 314,940 |
| 2017-08-29 | 2017-08-25 | 1.530 | 183,000 | -9,000 | 0.01% | 279,990 |
| 2017-08-28 | 2017-08-24 | 1.490 | 192,000 | +6,000 | 0.01% | 286,080 |
| 2017-08-25 | 2017-08-22 | 1.470 | 186,000 | -12,000 | 0.01% | 273,420 |
| 2017-08-15 | 2017-08-11 | 1.360 | 198,000 | +18,000 | 0.01% | 269,280 |
| 2017-08-14 | 2017-08-10 | 1.410 | 180,000 | +12,000 | 0.01% | 253,800 |
| 2017-08-08 | 2017-08-04 | 1.440 | 168,000 | -6,000 | 0.01% | 241,920 |
| 2017-08-02 | 2017-07-31 | 1.440 | 174,000 | -18,000 | 0.01% | 250,560 |
| 2017-07-24 | 2017-07-20 | 1.410 | 192,000 | +18,000 | 0.01% | 270,720 |
| 2017-05-24 | 2017-05-22 | 1.350 | 174,000 | -9,000 | 0.01% | 234,900 |
| 2017-04-03 | 2017-03-30 | 1.330 | 183,000 | +12,000 | 0.01% | 243,390 |
| 2017-03-22 | 2017-03-20 | 1.410 | 171,000 | -9,000 | 0.01% | 241,110 |
| 2017-03-21 | 2017-03-17 | 1.310 | 180,000 | -9,000 | 0.01% | 235,800 |
| 2016-08-31 | 2016-08-29 | 1.220 | 189,000 | -15,000 | 0.01% | 230,580 |
| 2016-08-19 | 2016-08-17 | 1.310 | 204,000 | +15,000 | 0.01% | 267,240 |
| 2016-04-21 | 2016-04-19 | 1.410 | 189,000 | +9,000 | 0.01% | 266,490 |
| 2015-12-11 | 2015-12-09 | 1.520 | 180,000 | +15,000 | 0.01% | 273,600 |
| 2015-12-03 | 2015-12-01 | 1.710 | 165,000 | -123,000 | 0.01% | 282,150 |
| 2015-12-02 | 2015-11-30 | 1.610 | 288,000 | -69,000 | 0.01% | 463,680 |
| 2015-11-30 | 2015-11-26 | 1.680 | 357,000 | +99,000 | 0.01% | 599,760 |
| 2015-11-27 | 2015-11-25 | 1.750 | 258,000 | +9,000 | 0.01% | 451,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 249,000 | +90,000 | 0.01% | 445,710 |
| 2015-10-29 | 2015-10-27 | 1.540 | 159,000 | -9,000 | 0.01% | 244,860 |
| 2015-10-07 | 2015-10-05 | 1.370 | 168,000 | -96,000 | 0.01% | 230,160 |
| 2015-10-06 | 2015-10-02 | 1.330 | 264,000 | +96,000 | 0.01% | 351,120 |
| 2015-09-22 | 2015-09-18 | 1.460 | 168,000 | -99,000 | 0.01% | 245,280 |
| 2015-09-21 | 2015-09-17 | 1.360 | 267,000 | +99,000 | 0.01% | 363,120 |
| 2015-09-18 | 2015-09-16 | 1.380 | 168,000 | -99,000 | 0.01% | 231,840 |
| 2015-09-17 | 2015-09-15 | 1.320 | 267,000 | +99,000 | 0.01% | 352,440 |
| 2015-09-04 | 2015-09-01 | 1.270 | 168,000 | +120,000 | 0.01% | 213,360 |
| 2015-08-31 | 2015-08-27 | 1.420 | 48,000 | -90,000 | 0.00% | 68,160 |
| 2015-08-25 | 2015-08-21 | 1.320 | 138,000 | +90,000 | 0.00% | 182,160 |
| 2015-08-14 | 2015-08-12 | 1.450 | 48,000 | -99,000 | 0.00% | 69,600 |
| 2015-08-11 | 2015-08-07 | 1.600 | 147,000 | +99,000 | 0.01% | 235,200 |
| 2015-07-31 | 2015-07-29 | 1.600 | 48,000 | -198,000 | 0.00% | 76,800 |
| 2015-07-29 | 2015-07-27 | 1.500 | 246,000 | +99,000 | 0.01% | 369,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 147,000 | +99,000 | 0.01% | 252,840 |
| 2015-07-14 | 2015-07-10 | 1.710 | 48,000 | +18,000 | 0.00% | 82,080 |
| 2015-06-26 | 2015-06-24 | 2.590 | 30,000 | -102,000 | 0.00% | 77,700 |
| 2015-06-23 | 2015-06-19 | 2.440 | 132,000 | -549,000 | 0.00% | 322,080 |
| 2015-06-19 | 2015-06-17 | 2.550 | 681,000 | +549,000 | 0.02% | 1,736,550 |
| 2015-06-18 | 2015-06-16 | 2.300 | 132,000 | +12,000 | 0.00% | 303,600 |
| 2015-06-16 | 2015-06-12 | 2.600 | 120,000 | -21,000 | 0.00% | 312,000 |
| 2015-06-15 | 2015-06-11 | 2.530 | 141,000 | +21,000 | 0.01% | 356,730 |
| 2015-06-12 | 2015-06-10 | 2.500 | 120,000 | +21,000 | 0.00% | 300,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 99,000 | +30,000 | 0.00% | 247,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 69,000 | -9,000 | 0.00% | 184,920 |
| 2015-06-09 | 2015-06-05 | 2.770 | 78,000 | -102,000 | 0.00% | 216,060 |
| 2015-06-08 | 2015-06-04 | 3.050 | 180,000 | +54,000 | 0.01% | 549,000 |
| 2015-06-05 | 2015-06-03 | 3.510 | 126,000 | +57,000 | 0.00% | 442,260 |
| 2015-06-04 | 2015-06-02 | 3.870 | 69,000 | +51,000 | 0.00% | 267,030 |
| 2015-06-01 | 2015-05-28 | 3.720 | 18,000 | -72,000 | 0.00% | 66,960 |
| 2015-05-29 | 2015-05-27 | 3.370 | 90,000 | +30,000 | 0.00% | 303,300 |
| 2015-05-28 | 2015-05-26 | 3.400 | 60,000 | -6,000 | 0.00% | 204,000 |
| 2015-05-27 | 2015-05-22 | 3.380 | 66,000 | +9,000 | 0.00% | 223,080 |
| 2015-05-26 | 2015-05-21 | 3.420 | 57,000 | +18,000 | 0.00% | 194,940 |
| 2015-05-21 | 2015-05-19 | 3.550 | 39,000 | +9,000 | 0.00% | 138,450 |
| 2015-05-18 | 2015-05-14 | 3.270 | 30,000 | -1,000 | 0.00% | 98,100 |
| 2015-05-15 | 2015-05-13 | 3.140 | 31,000 | -81,000 | 0.00% | 97,340 |
| 2015-05-14 | 2015-05-12 | 2.980 | 112,000 | +48,000 | 0.00% | 333,760 |
| 2015-05-13 | 2015-05-11 | 3.090 | 64,000 | -12,000 | 0.00% | 197,760 |
| 2015-05-12 | 2015-05-08 | 3.010 | 76,000 | +18,000 | 0.00% | 228,760 |
| 2015-05-11 | 2015-05-07 | 2.880 | 58,000 | +12,000 | 0.00% | 167,040 |
| 2015-05-08 | 2015-05-06 | 3.100 | 46,000 | +18,000 | 0.00% | 142,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 28,000 | -45,000 | 0.00% | 92,120 |
| 2015-05-05 | 2015-04-30 | 3.120 | 73,000 | -12,000 | 0.00% | 227,760 |
| 2015-05-04 | 2015-04-29 | 3.030 | 85,000 | -3,000 | 0.00% | 257,550 |
| 2015-04-30 | 2015-04-28 | 3.050 | 88,000 | -18,000 | 0.00% | 268,400 |
| 2015-04-28 | 2015-04-24 | 3.140 | 106,000 | -18,000 | 0.00% | 332,840 |
| 2015-04-27 | 2015-04-23 | 3.110 | 124,000 | +48,000 | 0.00% | 385,640 |
| 2015-04-24 | 2015-04-22 | 3.220 | 76,000 | -30,000 | 0.00% | 244,720 |
| 2015-04-23 | 2015-04-21 | 3.010 | 106,000 | +30,000 | 0.00% | 319,060 |
| 2015-04-22 | 2015-04-20 | 2.910 | 76,000 | +24,000 | 0.00% | 221,160 |
| 2015-04-17 | 2015-04-15 | 3.000 | 52,000 | -12,000 | 0.00% | 156,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 64,000 | +36,000 | 0.00% | 196,480 |
| 2015-04-15 | 2015-04-13 | 3.260 | 28,000 | +6,000 | 0.00% | 91,280 |
| 2015-04-09 | 2015-04-02 | 3.200 | 22,000 | -237,000 | 0.00% | 70,400 |
| 2015-04-08 | 2015-04-01 | 2.990 | 259,000 | -12,000 | 0.01% | 774,410 |
| 2015-04-01 | 2015-03-30 | 2.850 | 271,000 | +12,000 | 0.01% | 772,350 |
| 2015-01-19 | 2015-01-15 | 1.920 | 259,000 | +30,000 | 0.01% | 497,280 |
| 2015-01-05 | 2014-12-31 | 1.920 | 229,000 | +48,000 | 0.01% | 439,680 |
| 2014-11-27 | 2014-11-25 | 2.210 | 181,000 | +6,000 | 0.01% | 400,010 |
| 2014-11-26 | 2014-11-24 | 2.190 | 175,000 | +54,000 | 0.01% | 383,250 |
| 2014-11-05 | 2014-11-03 | 2.430 | 121,000 | -120,000 | 0.00% | 294,030 |
| 2014-11-04 | 2014-10-31 | 2.400 | 241,000 | +60,000 | 0.01% | 578,400 |
| 2014-09-02 | 2014-08-29 | 1.850 | 181,000 | -60,000 | 0.01% | 334,850 |
| 2014-06-05 | 2014-06-03 | 2.300 | 241,000 | -1,002,000 | 0.01% | 554,300 |
| 2014-06-04 | 2014-05-30 | 2.420 | 1,243,000 | -24,000 | 0.04% | 3,008,060 |
| 2014-05-30 | 2014-05-28 | 2.200 | 1,267,000 | +24,000 | 0.05% | 2,787,400 |
| 2014-05-29 | 2014-05-27 | 1.860 | 1,243,000 | -81,000 | 0.04% | 2,311,980 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,324,000 | -69,000 | 0.05% | 2,449,400 |
| 2014-05-19 | 2014-05-15 | 1.870 | 1,393,000 | +1,002,000 | 0.05% | 2,604,910 |
| 2014-04-29 | 2014-04-25 | 1.970 | 391,000 | -33,000 | 0.01% | 770,270 |
| 2014-04-28 | 2014-04-24 | 1.960 | 424,000 | +36,000 | 0.02% | 831,040 |
| 2014-04-24 | 2014-04-22 | 1.910 | 388,000 | -108,000 | 0.01% | 741,080 |
| 2014-04-23 | 2014-04-17 | 1.850 | 496,000 | +108,000 | 0.02% | 917,600 |
| 2014-03-27 | 2014-03-25 | 2.720 | 388,000 | +21,000 | 0.01% | 1,055,360 |
| 2014-03-26 | 2014-03-24 | 2.820 | 367,000 | +111,000 | 0.01% | 1,034,940 |
| 2014-03-21 | 2014-03-19 | 3.200 | 256,000 | -45,000 | 0.01% | 819,200 |
| 2014-03-19 | 2014-03-17 | 3.170 | 301,000 | +60,000 | 0.01% | 954,170 |
| 2014-03-13 | 2014-03-11 | 3.450 | 241,000 | -6,000 | 0.01% | 831,450 |
| 2014-03-12 | 2014-03-10 | 3.540 | 247,000 | +6,000 | 0.01% | 874,380 |
| 2014-02-11 | 2014-02-07 | 2.570 | 241,000 | -18,000 | 0.01% | 619,370 |
| 2014-02-10 | 2014-02-06 | 2.310 | 259,000 | +18,000 | 0.01% | 598,290 |
| 2013-11-21 | 2013-11-19 | 2.130 | 241,000 | -21,000 | 0.01% | 513,330 |
| 2013-11-19 | 2013-11-15 | 2.150 | 262,000 | -21,000 | 0.01% | 563,300 |
| 2013-10-28 | 2013-10-24 | 2.000 | 283,000 | -48,000 | 0.01% | 566,000 |
| 2013-10-24 | 2013-10-22 | 2.040 | 331,000 | +18,000 | 0.01% | 675,240 |
| 2013-10-18 | 2013-10-16 | 1.840 | 313,000 | -30,000 | 0.01% | 575,920 |
| 2013-10-17 | 2013-10-15 | 1.810 | 343,000 | +30,000 | 0.01% | 620,830 |
| 2013-10-04 | 2013-10-02 | 1.430 | 313,000 | -36,000 | 0.01% | 447,590 |
| 2013-10-03 | 2013-09-30 | 1.430 | 349,000 | -24,000 | 0.01% | 499,070 |
| 2013-09-30 | 2013-09-26 | 1.390 | 373,000 | +60,000 | 0.01% | 518,470 |
| 2013-09-09 | 2013-09-05 | 1.390 | 313,000 | -51,000 | 0.01% | 435,070 |
| 2013-09-04 | 2013-09-02 | 1.320 | 364,000 | +51,000 | 0.01% | 480,480 |
| 2013-08-29 | 2013-08-27 | 1.380 | 313,000 | -21,000 | 0.01% | 431,940 |
| 2013-08-26 | 2013-08-22 | 1.350 | 334,000 | +21,000 | 0.01% | 450,900 |
| 2013-08-06 | 2013-08-02 | 1.430 | 313,000 | -30,000 | 0.01% | 447,590 |
| 2013-06-26 | 2013-06-24 | 1.270 | 343,000 | +30,000 | 0.01% | 435,610 |
| 2013-05-31 | 2013-05-29 | 1.500 | 313,000 | -240,000 | 0.01% | 469,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 553,000 | -180,000 | 0.02% | 812,910 |
| 2013-05-29 | 2013-05-27 | 1.500 | 733,000 | +30,000 | 0.03% | 1,099,500 |
| 2013-05-22 | 2013-05-20 | 1.160 | 703,000 | -48,000 | 0.03% | 815,480 |
| 2013-02-19 | 2013-02-15 | 1.340 | 751,000 | +60,000 | 0.03% | 1,006,340 |
| 2013-02-01 | 2013-01-30 | 1.320 | 691,000 | +240,000 | 0.02% | 912,120 |
| 2013-01-30 | 2013-01-28 | 1.270 | 451,000 | -39,000 | 0.02% | 572,770 |
| 2013-01-29 | 2013-01-25 | 1.330 | 490,000 | -30,000 | 0.02% | 651,700 |
| 2013-01-25 | 2013-01-23 | 1.800 | 520,000 | +117,000 | 0.02% | 936,000 |
| 2012-08-27 | 2012-08-23 | 0.770 | 403,000 | +21,000 | 0.02% | 310,310 |
| 2012-08-09 | 2012-08-07 | 0.840 | 382,000 | -267,000 | 0.01% | 320,880 |
| 2012-08-08 | 2012-08-06 | 0.810 | 649,000 | -933,000 | 0.02% | 525,690 |
| 2012-08-07 | 2012-08-03 | 0.810 | 1,582,000 | -690,000 | 0.06% | 1,281,420 |
| 2012-08-06 | 2012-08-02 | 0.820 | 2,272,000 | -1,710,000 | 0.08% | 1,863,040 |
| 2012-06-27 | 2012-06-25 | 0.950 | 3,982,000 | +3,096,000 | 0.15% | 3,782,900 |
| 2012-06-06 | 2012-06-04 | 0.930 | 886,000 | -90,000 | 0.03% | 823,980 |
| 2012-06-05 | 2012-06-01 | 0.920 | 976,000 | -9,000 | 0.04% | 897,920 |
| 2012-06-04 | 2012-05-31 | 0.900 | 985,000 | -180,000 | 0.04% | 886,500 |
| 2012-06-01 | 2012-05-30 | 0.880 | 1,165,000 | -180,000 | 0.04% | 1,025,200 |
| 2012-05-18 | 2012-05-16 | 1.010 | 1,345,000 | +6,000 | 0.05% | 1,358,450 |
| 2012-05-17 | 2012-05-15 | 1.080 | 1,339,000 | +42,000 | 0.05% | 1,446,120 |
| 2012-05-16 | 2012-05-14 | 1.120 | 1,297,000 | +120,000 | 0.05% | 1,452,640 |
| 2012-05-15 | 2012-05-11 | 1.130 | 1,177,000 | +30,000 | 0.04% | 1,330,010 |
| 2012-05-14 | 2012-05-10 | 1.140 | 1,147,000 | +306,000 | 0.04% | 1,307,580 |
| 2012-04-27 | 2012-04-25 | 1.250 | 841,000 | +15,000 | 0.03% | 1,051,250 |
| 2012-04-02 | 2012-03-29 | 1.350 | 826,000 | +12,000 | 0.03% | 1,115,100 |
| 2012-03-28 | 2012-03-26 | 1.200 | 814,000 | +81,000 | 0.03% | 976,800 |
| 2012-03-26 | 2012-03-22 | 1.330 | 733,000 | +6,000 | 0.03% | 974,890 |
| 2012-03-12 | 2012-03-08 | 1.470 | 727,000 | +21,000 | 0.03% | 1,068,690 |
| 2011-12-21 | 2011-12-19 | 2.250 | 706,000 | -45,000 | 0.03% | 1,588,500 |
| 2011-11-10 | 2011-11-08 | 2.340 | 751,000 | -24,000 | 0.03% | 1,757,340 |
| 2011-10-31 | 2011-10-27 | 2.060 | 775,000 | -75,000 | 0.03% | 1,596,500 |
| 2011-08-19 | 2011-08-17 | 2.500 | 850,000 | -108,000 | 0.03% | 2,125,000 |
| 2011-08-09 | 2011-08-05 | 2.370 | 958,000 | -12,000 | 0.04% | 2,270,460 |
| 2011-08-03 | 2011-08-01 | 2.470 | 970,000 | -30,000 | 0.04% | 2,395,900 |
| 2011-07-14 | 2011-07-12 | 2.540 | 1,000,000 | -18,000 | 0.04% | 2,540,000 |
| 2011-07-13 | 2011-07-11 | 2.620 | 1,018,000 | +18,000 | 0.04% | 2,667,160 |
| 2011-07-07 | 2011-07-05 | 2.330 | 1,000,000 | -18,000 | 0.04% | 2,330,000 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,018,000 | +18,000 | 0.04% | 2,422,840 |
| 2011-05-30 | 2011-05-26 | 2.000 | 1,000,000 | +411,000 | 0.04% | 2,000,000 |
| 2011-05-25 | 2011-05-23 | 2.200 | 589,000 | +120,000 | 0.02% | 1,295,800 |
| 2011-03-17 | 2011-03-15 | 2.700 | 469,000 | +300,000 | 0.02% | 1,266,300 |
| 2011-01-17 | 2011-01-13 | 3.110 | 169,000 | -90,000 | 0.01% | 525,590 |
| 2010-12-22 | 2010-12-20 | 3.020 | 259,000 | -90,000 | 0.01% | 782,180 |
| 2010-12-07 | 2010-12-03 | 2.890 | 349,000 | -2,000,000 | 0.01% | 1,008,610 |
| 2010-12-01 | 2010-11-29 | 2.940 | 2,349,000 | -12,000 | 0.09% | 6,906,060 |
| 2010-11-18 | 2010-11-16 | 2.900 | 2,361,000 | +90,000 | 0.09% | 6,846,900 |
| 2010-11-17 | 2010-11-15 | 3.010 | 2,271,000 | +90,000 | 0.08% | 6,835,710 |
| 2010-11-08 | 2010-11-04 | 3.390 | 2,181,000 | -21,000 | 0.08% | 7,393,590 |
| 2010-10-22 | 2010-10-20 | 3.250 | 2,202,000 | +9,000 | 0.08% | 7,156,500 |
| 2010-10-15 | 2010-10-13 | 3.550 | 2,193,000 | +12,000 | 0.08% | 7,785,150 |
| 2010-10-14 | 2010-10-12 | 3.510 | 2,181,000 | +21,000 | 0.08% | 7,655,310 |
| 2010-10-12 | 2010-10-08 | 3.470 | 2,160,000 | -15,000 | 0.08% | 7,495,200 |
| 2010-10-11 | 2010-10-07 | 3.490 | 2,175,000 | +3,000 | 0.08% | 7,590,750 |
| 2010-10-06 | 2010-10-04 | 3.040 | 2,172,000 | -1,002,000 | 0.08% | 6,602,880 |
| 2010-10-05 | 2010-09-30 | 3.130 | 3,174,000 | -240,000 | 0.12% | 9,934,620 |
| 2010-09-17 | 2010-09-15 | 3.060 | 3,414,000 | +12,000 | 0.13% | 10,446,840 |
| 2010-09-13 | 2010-09-09 | 3.140 | 3,402,000 | -12,000 | 0.13% | 10,682,280 |
| 2010-09-10 | 2010-09-08 | 2.960 | 3,414,000 | +12,000 | 0.13% | 10,105,440 |
| 2010-08-09 | 2010-08-05 | 3.130 | 3,402,000 | -252,000 | 0.13% | 10,648,260 |
| 2010-08-02 | 2010-07-29 | 3.010 | 3,654,000 | +252,000 | 0.14% | 10,998,540 |
| 2010-07-21 | 2010-07-19 | 2.850 | 3,402,000 | -396,000 | 0.13% | 9,695,700 |
| 2010-07-20 | 2010-07-16 | 3.000 | 3,798,000 | -45,000 | 0.14% | 11,394,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 3,843,000 | -99,000 | 0.14% | 11,529,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 3,942,000 | +30,000 | 0.15% | 13,126,860 |
| 2010-06-11 | 2010-06-09 | 3.520 | 3,912,000 | -72,000 | 0.15% | 13,770,240 |
| 2010-06-04 | 2010-06-02 | 3.640 | 3,984,000 | +60,000 | 0.15% | 14,501,760 |
| 2010-06-03 | 2010-06-01 | 3.760 | 3,924,000 | +60,000 | 0.15% | 14,754,240 |
| 2010-05-27 | 2010-05-25 | 3.730 | 3,864,000 | -6,000 | 0.14% | 14,412,720 |
| 2010-05-26 | 2010-05-24 | 4.060 | 3,870,000 | -453,000 | 0.14% | 15,712,200 |
| 2010-05-25 | 2010-05-20 | 3.900 | 4,323,000 | +453,000 | 0.16% | 16,859,700 |
| 2010-05-24 | 2010-05-19 | 3.860 | 3,870,000 | +120,000 | 0.14% | 14,938,200 |
| 2010-05-20 | 2010-05-18 | 4.000 | 3,750,000 | +84,000 | 0.14% | 15,000,000 |
| 2010-05-18 | 2010-05-14 | 4.540 | 3,666,000 | -6,000 | 0.14% | 16,643,640 |
| 2010-05-17 | 2010-05-13 | 4.790 | 3,672,000 | +12,000 | 0.14% | 17,588,880 |
| 2010-05-13 | 2010-05-11 | 4.910 | 3,660,000 | -3,000 | 0.14% | 17,970,600 |
| 2010-05-11 | 2010-05-07 | 4.980 | 3,663,000 | +21,000 | 0.14% | 18,241,740 |
| 2010-05-07 | 2010-05-05 | 5.210 | 3,642,000 | -24,000 | 0.14% | 18,974,820 |
| 2010-05-03 | 2010-04-29 | 5.270 | 3,666,000 | -438,000 | 0.14% | 19,319,820 |
| 2010-04-30 | 2010-04-28 | 5.490 | 4,104,000 | -534,000 | 0.15% | 22,530,960 |
| 2010-04-29 | 2010-04-27 | 5.480 | 4,638,000 | -213,000 | 0.17% | 25,416,240 |
| 2010-04-28 | 2010-04-26 | 5.480 | 4,851,000 | -951,000 | 0.18% | 26,583,480 |
| 2010-04-27 | 2010-04-23 | 5.400 | 5,802,000 | -486,000 | 0.22% | 31,330,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 6,288,000 | -36,000 | 0.24% | 35,024,160 |
| 2010-04-23 | 2010-04-21 | 5.610 | 6,324,000 | -30,000 | 0.24% | 35,477,640 |
| 2010-04-22 | 2010-04-20 | 5.600 | 6,354,000 | -90,000 | 0.24% | 35,582,400 |
| 2010-04-21 | 2010-04-19 | 5.610 | 6,444,000 | +6,000 | 0.24% | 36,150,840 |
| 2010-04-20 | 2010-04-16 | 5.850 | 6,438,000 | +84,000 | 0.24% | 37,662,300 |
| 2010-04-15 | 2010-04-13 | 5.760 | 6,354,000 | +24,000 | 0.24% | 36,599,040 |
| 2010-04-14 | 2010-04-12 | 5.770 | 6,330,000 | +75,000 | 0.24% | 36,524,100 |
| 2010-04-13 | 2010-04-09 | 5.500 | 6,255,000 | +27,000 | 0.23% | 34,402,500 |
| 2010-04-09 | 2010-04-07 | 5.650 | 6,228,000 | +3,000 | 0.23% | 35,188,200 |
| 2010-03-19 | 2010-03-17 | 5.730 | 6,225,000 | -6,000 | 0.23% | 35,669,250 |
| 2010-03-18 | 2010-03-16 | 5.810 | 6,231,000 | +900,000 | 0.23% | 36,202,110 |
| 2010-03-16 | 2010-03-12 | 5.360 | 5,331,000 | +3,000 | 0.20% | 28,574,160 |
| 2010-03-15 | 2010-03-11 | 5.370 | 5,328,000 | +3,000 | 0.20% | 28,611,360 |
| 2010-03-12 | 2010-03-10 | 5.570 | 5,325,000 | +150,000 | 0.20% | 29,660,250 |
| 2010-03-09 | 2010-03-05 | 5.190 | 5,175,000 | +12,000 | 0.19% | 26,858,250 |
| 2010-03-04 | 2010-03-02 | 5.170 | 5,163,000 | -228,000 | 0.19% | 26,692,710 |
| 2010-03-03 | 2010-03-01 | 4.700 | 5,391,000 | -114,000 | 0.20% | 25,337,700 |
| 2010-02-23 | 2010-02-19 | 3.990 | 5,505,000 | +6,000 | 0.21% | 21,964,950 |
| 2010-02-17 | 2010-02-11 | 4.380 | 5,499,000 | +3,000 | 0.21% | 24,085,620 |
| 2010-02-10 | 2010-02-08 | 4.030 | 5,496,000 | +150,000 | 0.21% | 22,148,880 |
| 2010-02-02 | 2010-01-29 | 4.360 | 5,346,000 | -42,000 | 0.20% | 23,308,560 |
| 2010-01-29 | 2010-01-27 | 4.440 | 5,388,000 | -63,000 | 0.20% | 23,922,720 |
| 2010-01-22 | 2010-01-20 | 4.970 | 5,451,000 | -150,000 | 0.20% | 27,091,470 |
| 2010-01-21 | 2010-01-19 | 4.760 | 5,601,000 | +9,000 | 0.21% | 26,660,760 |
| 2010-01-19 | 2010-01-15 | 4.630 | 5,592,000 | +105,000 | 0.21% | 25,890,960 |
| 2010-01-15 | 2010-01-13 | 4.210 | 5,487,000 | +3,000 | 0.21% | 23,100,270 |
| 2010-01-14 | 2010-01-12 | 4.150 | 5,484,000 | -210,000 | 0.21% | 22,758,600 |
| 2010-01-13 | 2010-01-11 | 4.240 | 5,694,000 | -60,000 | 0.21% | 24,142,560 |
| 2010-01-12 | 2010-01-08 | 4.410 | 5,754,000 | -210,000 | 0.22% | 25,375,140 |
| 2010-01-06 | 2010-01-04 | 4.310 | 5,964,000 | -6,000 | 0.22% | 25,704,840 |
| 2010-01-05 | 2009-12-31 | 4.380 | 5,970,000 | +6,000 | 0.22% | 26,148,600 |
| 2009-12-28 | 2009-12-22 | 3.950 | 5,964,000 | +5,000,000 | 0.23% | 23,557,800 |
| 2009-12-08 | 2009-12-04 | 3.500 | 964,000 | +600,000 | 0.04% | 3,374,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 364,000 | -276,000 | 0.01% | 1,332,240 |
| 2009-11-30 | 2009-11-26 | 3.880 | 640,000 | -21,000 | 0.02% | 2,483,200 |
| 2009-11-27 | 2009-11-25 | 3.590 | 661,000 | -360,000 | 0.03% | 2,372,990 |
| 2009-11-25 | 2009-11-23 | 3.500 | 1,021,000 | -30,000 | 0.04% | 3,573,500 |
| 2009-11-16 | 2009-11-12 | 3.320 | 1,051,000 | -90,000 | 0.04% | 3,489,320 |
| 2009-10-30 | 2009-10-28 | 2.990 | 1,141,000 | -42,000 | 0.04% | 3,411,590 |
| 2009-09-18 | 2009-09-16 | 1.930 | 1,183,000 | -6,000 | 0.04% | 2,283,190 |
| 2009-07-30 | 2009-07-28 | 1.750 | 1,189,000 | +6,000 | 0.05% | 2,080,750 |
| 2009-06-10 | 2009-06-08 | 1.050 | 1,183,000 | +21,000 | 0.04% | 1,242,150 |
| 2009-04-24 | 2009-04-22 | 0.780 | 1,162,000 | -99,000 | 0.05% | 906,360 |
| 2009-04-15 | 2009-04-09 | 0.610 | 1,261,000 | +99,000 | 0.06% | 769,210 |
| 2008-09-25 | 2008-09-23 | 1.160 | 1,162,000 | -90,000 | 0.05% | 1,347,920 |
| 2008-09-23 | 2008-09-19 | 1.090 | 1,252,000 | +90,000 | 0.06% | 1,364,680 |
| 2008-07-14 | 2008-07-10 | 1.600 | 1,162,000 | -60,000 | 0.05% | 1,859,200 |
| 2008-07-08 | 2008-07-04 | 1.390 | 1,222,000 | -36,000 | 0.05% | 1,698,580 |
| 2008-04-02 | 2008-03-31 | 0.990 | 1,258,000 | +39,000 | 0.06% | 1,245,420 |
| 2008-01-24 | 2008-01-22 | 1.970 | 1,219,000 | -416,000 | 0.05% | 2,401,430 |
| 2008-01-23 | 2008-01-21 | 2.110 | 1,635,000 | +99,000 | 0.07% | 3,449,850 |
| 2008-01-09 | 2008-01-07 | 2.480 | 1,536,000 | -3,000 | 0.07% | 3,809,280 |
| 2007-12-20 | 2007-12-18 | 2.530 | 1,539,000 | +240,000 | 0.07% | 3,893,670 |
| 2007-12-10 | 2007-12-06 | 3.000 | 1,299,000 | -12,000 | 0.06% | 3,897,000 |
| 2007-11-30 | 2007-11-28 | 2.590 | 1,311,000 | -12,000 | 0.06% | 3,395,490 |
| 2007-11-28 | 2007-11-26 | 2.960 | 1,323,000 | +6,000 | 0.06% | 3,916,080 |
| 2007-11-27 | 2007-11-23 | 2.950 | 1,317,000 | -990,000 | 0.06% | 3,885,150 |
| 2007-11-23 | 2007-11-21 | 2.950 | 2,307,000 | +12,000 | 0.11% | 6,805,650 |
| 2007-11-22 | 2007-11-20 | 3.100 | 2,295,000 | -12,000 | 0.11% | 7,114,500 |
| 2007-11-19 | 2007-11-15 | 3.070 | 2,307,000 | +12,000 | 0.11% | 7,082,490 |
| 2007-11-14 | 2007-11-12 | 3.150 | 2,295,000 | +3,000 | 0.11% | 7,229,250 |
| 2007-11-06 | 2007-11-02 | 3.190 | 2,292,000 | +990,000 | 0.11% | 7,311,480 |
| 2007-11-02 | 2007-10-31 | 3.220 | 1,302,000 | -657,000 | 0.06% | 4,192,440 |
| 2007-11-01 | 2007-10-30 | 2.700 | 1,959,000 | -90,000 | 0.09% | 5,289,300 |
| 2007-10-11 | 2007-10-09 | 2.510 | 2,049,000 | -42,000 | 0.09% | 5,142,990 |
| 2007-10-04 | 2007-10-02 | 2.480 | 2,091,000 | -42,000 | 0.10% | 5,185,680 |
| 2007-10-03 | 2007-09-28 | 2.530 | 2,133,000 | -300,000 | 0.10% | 5,396,490 |
| 2007-10-02 | 2007-09-27 | 2.210 | 2,433,000 | +42,000 | 0.11% | 5,376,930 |
| 2007-09-19 | 2007-09-17 | 2.120 | 2,391,000 | +42,000 | 0.12% | 5,068,920 |
| 2007-08-16 | 2007-08-14 | 2.340 | 2,349,000 | -63,000 | 0.11% | 5,496,660 |
| 2007-08-15 | 2007-08-13 | 2.250 | 2,412,000 | -339,000 | 0.12% | 5,427,000 |
| 2007-08-14 | 2007-08-10 | 2.290 | 2,751,000 | -198,000 | 0.13% | 6,299,790 |
| 2007-08-02 | 2007-07-31 | 2.660 | 2,949,000 | -3,000 | 0.14% | 7,844,340 |
| 2007-07-27 | 2007-07-25 | 2.700 | 2,952,000 | +84,000 | 0.14% | 7,970,400 |
| 2007-07-26 | 2007-07-24 | 2.740 | 2,868,000 | -51,000 | 0.14% | 7,858,320 |
| 2007-07-25 | 2007-07-23 | 2.770 | 2,919,000 | +450,000 | 0.14% | 8,085,630 |
| 2007-07-03 | 2007-06-28 | 2.440 | 2,469,000 | -30,000 | 0.12% | 6,024,360 |
| 2007-06-26 | 2007-06-22 | 2.450 | 2,499,000 | 0.12% | 6,122,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy