History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-10-13 | 2025-10-09 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-10-10 | 2025-10-08 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-10-09 | 2025-10-06 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-10-08 | 2025-10-03 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-10-06 | 2025-10-02 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-10-03 | 2025-09-30 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-10-02 | 2025-09-29 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-09-30 | 2025-09-26 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-09-29 | 2025-09-25 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-09-26 | 2025-09-24 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-09-25 | 2025-09-23 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-09-24 | 2025-09-22 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-09-23 | 2025-09-19 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-09-22 | 2025-09-18 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-09-19 | 2025-09-17 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-09-18 | 2025-09-16 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-09-17 | 2025-09-15 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-09-16 | 2025-09-12 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-09-15 | 2025-09-11 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-09-12 | 2025-09-10 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-09-11 | 2025-09-09 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2025-09-10 | 2025-09-08 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2025-09-04 | 2025-09-02 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-09-03 | 2025-09-01 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-09-02 | 2025-08-29 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-09-01 | 2025-08-28 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-08-29 | 2025-08-27 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-08-28 | 2025-08-26 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-08-27 | 2025-08-25 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-08-26 | 2025-08-22 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-08-25 | 2025-08-21 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-08-22 | 2025-08-20 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2025-08-21 | 2025-08-19 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-08-20 | 2025-08-18 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-08-19 | 2025-08-15 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-08-15 | 2025-08-13 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-08-14 | 2025-08-12 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2025-08-08 | 2025-08-06 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2025-08-07 | 2025-08-05 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2025-08-06 | 2025-08-04 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-08-04 | 2025-07-31 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-08-01 | 2025-07-30 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2025-07-31 | 2025-07-29 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-07-29 | 2025-07-25 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-07-28 | 2025-07-24 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-07-25 | 2025-07-23 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-07-24 | 2025-07-22 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2025-07-23 | 2025-07-21 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-07-22 | 2025-07-18 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-07-21 | 2025-07-17 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-07-18 | 2025-07-16 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-07-17 | 2025-07-15 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2025-07-16 | 2025-07-14 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-07-15 | 2025-07-11 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-07-14 | 2025-07-10 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-07-11 | 2025-07-09 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-07-10 | 2025-07-08 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-07-09 | 2025-07-07 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2025-07-08 | 2025-07-04 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2025-07-07 | 2025-07-03 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2025-07-04 | 2025-07-02 | 0.460 | 88,132,000 | +0 | 3.17% | 40,540,720 |
| 2025-07-03 | 2025-06-30 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2025-07-02 | 2025-06-27 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2025-06-30 | 2025-06-26 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2025-06-27 | 2025-06-25 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-06-26 | 2025-06-24 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-06-25 | 2025-06-23 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-06-24 | 2025-06-20 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2025-06-23 | 2025-06-19 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2025-06-20 | 2025-06-18 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-06-18 | 2025-06-16 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-06-17 | 2025-06-13 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2025-06-16 | 2025-06-12 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2025-06-12 | 2025-06-10 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2025-06-11 | 2025-06-09 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2025-06-10 | 2025-06-06 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-06-09 | 2025-06-05 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-06-06 | 2025-06-04 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2025-06-05 | 2025-06-03 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2025-06-04 | 2025-06-02 | 0.450 | 88,132,000 | +0 | 3.17% | 39,659,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2025-06-02 | 2025-05-29 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2025-05-30 | 2025-05-28 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2025-05-29 | 2025-05-27 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-05-28 | 2025-05-26 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2025-05-27 | 2025-05-23 | 0.335 | 88,132,000 | +0 | 3.17% | 29,524,220 |
| 2025-05-26 | 2025-05-22 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-05-23 | 2025-05-21 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-05-22 | 2025-05-20 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-05-21 | 2025-05-19 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-05-20 | 2025-05-16 | 0.330 | 88,132,000 | +0 | 3.17% | 29,083,560 |
| 2025-05-19 | 2025-05-15 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2025-05-15 | 2025-05-13 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-05-14 | 2025-05-12 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-05-12 | 2025-05-08 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-05-09 | 2025-05-07 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-05-08 | 2025-05-06 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-05-07 | 2025-05-02 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-05-06 | 2025-04-30 | 0.310 | 88,132,000 | +0 | 3.17% | 27,320,920 |
| 2025-05-02 | 2025-04-29 | 0.310 | 88,132,000 | +0 | 3.17% | 27,320,920 |
| 2025-04-30 | 2025-04-28 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-04-29 | 2025-04-25 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-04-28 | 2025-04-24 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-04-25 | 2025-04-23 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-04-24 | 2025-04-22 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-04-23 | 2025-04-17 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-04-22 | 2025-04-16 | 0.310 | 88,132,000 | +0 | 3.17% | 27,320,920 |
| 2025-04-17 | 2025-04-15 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-04-16 | 2025-04-14 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-04-15 | 2025-04-11 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-04-14 | 2025-04-10 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-04-11 | 2025-04-09 | 0.330 | 88,132,000 | +0 | 3.17% | 29,083,560 |
| 2025-04-10 | 2025-04-08 | 0.330 | 88,132,000 | +0 | 3.17% | 29,083,560 |
| 2025-04-09 | 2025-04-07 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-04-08 | 2025-04-03 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2025-04-07 | 2025-04-02 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2025-04-03 | 2025-04-01 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2025-04-02 | 2025-03-31 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2025-04-01 | 2025-03-28 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-31 | 2025-03-27 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-28 | 2025-03-26 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-27 | 2025-03-25 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-26 | 2025-03-24 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2025-03-25 | 2025-03-21 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-24 | 2025-03-20 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2025-03-21 | 2025-03-19 | 0.380 | 88,132,000 | +0 | 3.17% | 33,490,160 |
| 2025-03-20 | 2025-03-18 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2025-03-18 | 2025-03-14 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2025-03-17 | 2025-03-13 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2025-03-14 | 2025-03-12 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2025-03-13 | 2025-03-11 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2025-03-12 | 2025-03-10 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2025-03-11 | 2025-03-07 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2025-03-10 | 2025-03-06 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2025-03-07 | 2025-03-05 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-06 | 2025-03-04 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-05 | 2025-03-03 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-03-04 | 2025-02-28 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2025-03-03 | 2025-02-27 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2025-02-28 | 2025-02-26 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2025-02-27 | 2025-02-25 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2025-02-26 | 2025-02-24 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2025-02-25 | 2025-02-21 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2025-02-24 | 2025-02-20 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-02-21 | 2025-02-19 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-02-20 | 2025-02-18 | 0.345 | 88,132,000 | +0 | 3.17% | 30,405,540 |
| 2025-02-19 | 2025-02-17 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2025-02-18 | 2025-02-14 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2025-02-17 | 2025-02-13 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2025-02-14 | 2025-02-12 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-02-13 | 2025-02-11 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2025-02-12 | 2025-02-10 | 0.330 | 88,132,000 | +0 | 3.17% | 29,083,560 |
| 2025-02-11 | 2025-02-07 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-02-10 | 2025-02-06 | 0.335 | 88,132,000 | +0 | 3.17% | 29,524,220 |
| 2025-02-07 | 2025-02-05 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-02-06 | 2025-02-04 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2025-02-05 | 2025-02-03 | 0.300 | 88,132,000 | +0 | 3.17% | 26,439,600 |
| 2025-02-04 | 2025-01-28 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2025-02-03 | 2025-01-24 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2025-01-27 | 2025-01-23 | 0.295 | 88,132,000 | +0 | 3.17% | 25,998,940 |
| 2025-01-24 | 2025-01-22 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2025-01-23 | 2025-01-21 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2025-01-22 | 2025-01-20 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2025-01-21 | 2025-01-17 | 0.295 | 88,132,000 | +0 | 3.17% | 25,998,940 |
| 2025-01-20 | 2025-01-16 | 0.285 | 88,132,000 | +0 | 3.17% | 25,117,620 |
| 2025-01-17 | 2025-01-15 | 0.285 | 88,132,000 | +0 | 3.17% | 25,117,620 |
| 2025-01-16 | 2025-01-14 | 0.290 | 88,132,000 | +0 | 3.17% | 25,558,280 |
| 2025-01-15 | 2025-01-13 | 0.285 | 88,132,000 | +0 | 3.17% | 25,117,620 |
| 2025-01-14 | 2025-01-10 | 0.300 | 88,132,000 | +0 | 3.17% | 26,439,600 |
| 2025-01-13 | 2025-01-09 | 0.310 | 88,132,000 | +0 | 3.17% | 27,320,920 |
| 2025-01-10 | 2025-01-08 | 0.310 | 88,132,000 | +0 | 3.17% | 27,320,920 |
| 2025-01-09 | 2025-01-07 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2025-01-08 | 2025-01-06 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2025-01-07 | 2025-01-03 | 0.335 | 88,132,000 | +0 | 3.17% | 29,524,220 |
| 2025-01-06 | 2025-01-02 | 0.345 | 88,132,000 | +0 | 3.17% | 30,405,540 |
| 2025-01-03 | 2024-12-31 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2025-01-02 | 2024-12-27 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-12-30 | 2024-12-24 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2024-12-27 | 2024-12-20 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2024-12-23 | 2024-12-19 | 0.385 | 88,132,000 | +0 | 3.17% | 33,930,820 |
| 2024-12-20 | 2024-12-18 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-12-19 | 2024-12-17 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-12-18 | 2024-12-16 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-12-17 | 2024-12-13 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-12-16 | 2024-12-12 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-12-13 | 2024-12-11 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-12-12 | 2024-12-10 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-12-11 | 2024-12-09 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-12-10 | 2024-12-06 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-12-09 | 2024-12-05 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-12-06 | 2024-12-04 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-12-05 | 2024-12-03 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-12-04 | 2024-12-02 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-12-03 | 2024-11-29 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-12-02 | 2024-11-28 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-11-29 | 2024-11-27 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-11-28 | 2024-11-26 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-11-27 | 2024-11-25 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-11-26 | 2024-11-22 | 0.380 | 88,132,000 | +0 | 3.17% | 33,490,160 |
| 2024-11-25 | 2024-11-21 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-11-22 | 2024-11-20 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-11-21 | 2024-11-19 | 0.415 | 88,132,000 | +0 | 3.17% | 36,574,780 |
| 2024-11-20 | 2024-11-18 | 0.390 | 88,132,000 | +0 | 3.17% | 34,371,480 |
| 2024-11-19 | 2024-11-15 | 0.390 | 88,132,000 | +0 | 3.17% | 34,371,480 |
| 2024-11-18 | 2024-11-14 | 0.390 | 88,132,000 | +0 | 3.17% | 34,371,480 |
| 2024-11-15 | 2024-11-13 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-11-14 | 2024-11-12 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-11-13 | 2024-11-11 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-11-12 | 2024-11-08 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-11-11 | 2024-11-07 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-11-08 | 2024-11-06 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-11-07 | 2024-11-05 | 0.430 | 88,132,000 | +0 | 3.17% | 37,896,760 |
| 2024-11-06 | 2024-11-04 | 0.430 | 88,132,000 | +0 | 3.17% | 37,896,760 |
| 2024-11-05 | 2024-11-01 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-11-04 | 2024-10-31 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-11-01 | 2024-10-30 | 0.425 | 88,132,000 | +0 | 3.17% | 37,456,100 |
| 2024-10-31 | 2024-10-29 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-10-30 | 2024-10-28 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-10-29 | 2024-10-25 | 0.415 | 88,132,000 | +0 | 3.17% | 36,574,780 |
| 2024-10-28 | 2024-10-24 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-10-25 | 2024-10-23 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-10-24 | 2024-10-22 | 0.415 | 88,132,000 | +0 | 3.17% | 36,574,780 |
| 2024-10-23 | 2024-10-21 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-10-22 | 2024-10-18 | 0.415 | 88,132,000 | +0 | 3.17% | 36,574,780 |
| 2024-10-21 | 2024-10-17 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-10-18 | 2024-10-16 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-10-17 | 2024-10-15 | 0.425 | 88,132,000 | +0 | 3.17% | 37,456,100 |
| 2024-10-16 | 2024-10-14 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-10-15 | 2024-10-10 | 0.430 | 88,132,000 | +0 | 3.17% | 37,896,760 |
| 2024-10-14 | 2024-10-09 | 0.450 | 88,132,000 | +0 | 3.17% | 39,659,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-10-09 | 2024-10-07 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2024-10-08 | 2024-10-04 | 0.460 | 88,132,000 | +0 | 3.17% | 40,540,720 |
| 2024-10-07 | 2024-10-03 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-10-04 | 2024-10-02 | 0.435 | 88,132,000 | +0 | 3.17% | 38,337,420 |
| 2024-10-03 | 2024-09-30 | 0.385 | 88,132,000 | +0 | 3.17% | 33,930,820 |
| 2024-10-02 | 2024-09-27 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-09-27 | 2024-09-25 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-09-26 | 2024-09-24 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-09-25 | 2024-09-23 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-09-24 | 2024-09-20 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2024-09-23 | 2024-09-19 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-09-20 | 2024-09-17 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-09-19 | 2024-09-16 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-09-17 | 2024-09-13 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-09-16 | 2024-09-12 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-09-13 | 2024-09-11 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-09-12 | 2024-09-10 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-09-11 | 2024-09-09 | 0.350 | 88,132,000 | +0 | 3.17% | 30,846,200 |
| 2024-09-10 | 2024-09-05 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2024-09-09 | 2024-09-04 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2024-09-05 | 2024-09-03 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-09-04 | 2024-09-02 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-09-03 | 2024-08-30 | 0.345 | 88,132,000 | +0 | 3.17% | 30,405,540 |
| 2024-09-02 | 2024-08-29 | 0.345 | 88,132,000 | +0 | 3.17% | 30,405,540 |
| 2024-08-30 | 2024-08-28 | 0.335 | 88,132,000 | +0 | 3.17% | 29,524,220 |
| 2024-08-29 | 2024-08-27 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2024-08-28 | 2024-08-26 | 0.310 | 88,132,000 | +0 | 3.17% | 27,320,920 |
| 2024-08-27 | 2024-08-23 | 0.290 | 88,132,000 | +0 | 3.17% | 25,558,280 |
| 2024-08-26 | 2024-08-22 | 0.290 | 88,132,000 | +0 | 3.17% | 25,558,280 |
| 2024-08-23 | 2024-08-21 | 0.295 | 88,132,000 | +0 | 3.17% | 25,998,940 |
| 2024-08-22 | 2024-08-20 | 0.290 | 88,132,000 | +0 | 3.17% | 25,558,280 |
| 2024-08-21 | 2024-08-19 | 0.305 | 88,132,000 | +0 | 3.17% | 26,880,260 |
| 2024-08-20 | 2024-08-16 | 0.315 | 88,132,000 | +0 | 3.17% | 27,761,580 |
| 2024-08-19 | 2024-08-15 | 0.325 | 88,132,000 | +0 | 3.17% | 28,642,900 |
| 2024-08-16 | 2024-08-14 | 0.320 | 88,132,000 | +0 | 3.17% | 28,202,240 |
| 2024-08-15 | 2024-08-13 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2024-08-14 | 2024-08-12 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2024-08-13 | 2024-08-09 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2024-08-12 | 2024-08-08 | 0.340 | 88,132,000 | +0 | 3.17% | 29,964,880 |
| 2024-08-09 | 2024-08-07 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2024-08-08 | 2024-08-06 | 0.345 | 88,132,000 | +0 | 3.17% | 30,405,540 |
| 2024-08-07 | 2024-08-05 | 0.355 | 88,132,000 | +0 | 3.17% | 31,286,860 |
| 2024-08-06 | 2024-08-02 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-08-05 | 2024-08-01 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-08-02 | 2024-07-31 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-08-01 | 2024-07-30 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-07-31 | 2024-07-29 | 0.360 | 88,132,000 | +0 | 3.17% | 31,727,520 |
| 2024-07-30 | 2024-07-26 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-07-29 | 2024-07-25 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-07-26 | 2024-07-24 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-07-25 | 2024-07-23 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-07-24 | 2024-07-22 | 0.370 | 88,132,000 | +0 | 3.17% | 32,608,840 |
| 2024-07-23 | 2024-07-19 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-07-22 | 2024-07-18 | 0.365 | 88,132,000 | +0 | 3.17% | 32,168,180 |
| 2024-07-19 | 2024-07-17 | 0.375 | 88,132,000 | +0 | 3.17% | 33,049,500 |
| 2024-07-18 | 2024-07-16 | 0.390 | 88,132,000 | +0 | 3.17% | 34,371,480 |
| 2024-07-17 | 2024-07-15 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-07-16 | 2024-07-12 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-07-15 | 2024-07-11 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-07-12 | 2024-07-10 | 0.395 | 88,132,000 | +0 | 3.17% | 34,812,140 |
| 2024-07-11 | 2024-07-09 | 0.390 | 88,132,000 | +0 | 3.17% | 34,371,480 |
| 2024-07-10 | 2024-07-08 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-07-09 | 2024-07-05 | 0.400 | 88,132,000 | +0 | 3.17% | 35,252,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 88,132,000 | +0 | 3.17% | 35,693,460 |
| 2024-07-05 | 2024-07-03 | 0.415 | 88,132,000 | +0 | 3.17% | 36,574,780 |
| 2024-07-04 | 2024-07-02 | 0.410 | 88,132,000 | +0 | 3.17% | 36,134,120 |
| 2024-07-03 | 2024-06-28 | 0.435 | 88,132,000 | +0 | 3.17% | 38,337,420 |
| 2024-07-02 | 2024-06-27 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-06-28 | 2024-06-26 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-06-27 | 2024-06-25 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-06-26 | 2024-06-24 | 0.420 | 88,132,000 | +0 | 3.17% | 37,015,440 |
| 2024-06-25 | 2024-06-21 | 0.440 | 88,132,000 | +0 | 3.17% | 38,778,080 |
| 2024-06-24 | 2024-06-20 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-06-21 | 2024-06-19 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-06-20 | 2024-06-18 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-06-19 | 2024-06-17 | 0.435 | 88,132,000 | +0 | 3.17% | 38,337,420 |
| 2024-06-18 | 2024-06-14 | 0.440 | 88,132,000 | +0 | 3.17% | 38,778,080 |
| 2024-06-17 | 2024-06-13 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-06-14 | 2024-06-12 | 0.460 | 88,132,000 | +0 | 3.17% | 40,540,720 |
| 2024-06-13 | 2024-06-11 | 0.465 | 88,132,000 | +0 | 3.17% | 40,981,380 |
| 2024-06-12 | 2024-06-07 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-06-11 | 2024-06-06 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-06-07 | 2024-06-05 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-06-06 | 2024-06-04 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-06-05 | 2024-06-03 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2024-06-04 | 2024-05-31 | 0.465 | 88,132,000 | +0 | 3.17% | 40,981,380 |
| 2024-06-03 | 2024-05-30 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-05-31 | 2024-05-29 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-05-30 | 2024-05-28 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-05-29 | 2024-05-27 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-05-28 | 2024-05-24 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-05-27 | 2024-05-23 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2024-05-24 | 2024-05-22 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-05-23 | 2024-05-21 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-05-22 | 2024-05-20 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-05-21 | 2024-05-17 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-05-20 | 2024-05-16 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-05-17 | 2024-05-14 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-05-16 | 2024-05-13 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-05-14 | 2024-05-10 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-05-10 | 2024-05-08 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-05-09 | 2024-05-07 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-05-08 | 2024-05-06 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-05-07 | 2024-05-03 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-05-06 | 2024-05-02 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-05-03 | 2024-04-30 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-05-02 | 2024-04-29 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-04-30 | 2024-04-26 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-04-29 | 2024-04-25 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-04-26 | 2024-04-24 | 0.450 | 88,132,000 | +0 | 3.17% | 39,659,400 |
| 2024-04-25 | 2024-04-23 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-04-24 | 2024-04-22 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-04-23 | 2024-04-19 | 0.445 | 88,132,000 | +0 | 3.17% | 39,218,740 |
| 2024-04-22 | 2024-04-18 | 0.450 | 88,132,000 | +0 | 3.17% | 39,659,400 |
| 2024-04-19 | 2024-04-17 | 0.455 | 88,132,000 | +0 | 3.17% | 40,100,060 |
| 2024-04-18 | 2024-04-16 | 0.450 | 88,132,000 | +0 | 3.17% | 39,659,400 |
| 2024-04-17 | 2024-04-15 | 0.440 | 88,132,000 | +0 | 3.17% | 38,778,080 |
| 2024-04-16 | 2024-04-12 | 0.465 | 88,132,000 | +0 | 3.17% | 40,981,380 |
| 2024-04-15 | 2024-04-11 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-04-12 | 2024-04-10 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-04-11 | 2024-04-09 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-04-10 | 2024-04-08 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-04-09 | 2024-04-05 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-04-08 | 2024-04-03 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-04-05 | 2024-04-02 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-04-03 | 2024-03-28 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-28 | 2024-03-26 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-27 | 2024-03-25 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-26 | 2024-03-22 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-25 | 2024-03-21 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-03-22 | 2024-03-20 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2024-03-21 | 2024-03-19 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-20 | 2024-03-18 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-19 | 2024-03-15 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2024-03-14 | 2024-03-12 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-03-13 | 2024-03-11 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-11 | 2024-03-07 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2024-03-08 | 2024-03-06 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-03-04 | 2024-02-29 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2024-03-01 | 2024-02-28 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2024-02-29 | 2024-02-27 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2024-02-28 | 2024-02-26 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-02-27 | 2024-02-23 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-02-26 | 2024-02-22 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2024-02-23 | 2024-02-21 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-02-22 | 2024-02-20 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-02-21 | 2024-02-19 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-02-20 | 2024-02-16 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2024-02-19 | 2024-02-15 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2024-02-16 | 2024-02-14 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2024-02-15 | 2024-02-09 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-02-14 | 2024-02-07 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-02-08 | 2024-02-06 | 0.465 | 88,132,000 | +0 | 3.17% | 40,981,380 |
| 2024-02-07 | 2024-02-05 | 0.465 | 88,132,000 | +0 | 3.17% | 40,981,380 |
| 2024-02-06 | 2024-02-02 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-02-05 | 2024-02-01 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2024-02-02 | 2024-01-31 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-02-01 | 2024-01-30 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-01-31 | 2024-01-29 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-01-30 | 2024-01-26 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-01-29 | 2024-01-25 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-01-26 | 2024-01-24 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2024-01-25 | 2024-01-23 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2024-01-24 | 2024-01-22 | 0.460 | 88,132,000 | +0 | 3.17% | 40,540,720 |
| 2024-01-23 | 2024-01-19 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2024-01-22 | 2024-01-18 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-01-19 | 2024-01-17 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2024-01-18 | 2024-01-16 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-01-17 | 2024-01-15 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-16 | 2024-01-12 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-15 | 2024-01-11 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2024-01-12 | 2024-01-10 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-11 | 2024-01-09 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-01-10 | 2024-01-08 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-09 | 2024-01-05 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-08 | 2024-01-04 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2024-01-05 | 2024-01-03 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-04 | 2024-01-02 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-03 | 2023-12-29 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2024-01-02 | 2023-12-28 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-27 | 2023-12-21 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-22 | 2023-12-20 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-21 | 2023-12-19 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-20 | 2023-12-18 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-19 | 2023-12-15 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2023-12-18 | 2023-12-14 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-14 | 2023-12-12 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-12 | 2023-12-08 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 88,132,000 | +0 | 3.17% | 43,625,340 |
| 2023-12-06 | 2023-12-04 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-05 | 2023-12-01 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-04 | 2023-11-30 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-12-01 | 2023-11-29 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-30 | 2023-11-28 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-29 | 2023-11-27 | 0.500 | 88,132,000 | +0 | 3.17% | 44,066,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-27 | 2023-11-23 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2023-11-24 | 2023-11-22 | 0.490 | 88,132,000 | +0 | 3.17% | 43,184,680 |
| 2023-11-23 | 2023-11-21 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2023-11-22 | 2023-11-20 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2023-11-21 | 2023-11-17 | 0.470 | 88,132,000 | +0 | 3.17% | 41,422,040 |
| 2023-11-20 | 2023-11-16 | 0.480 | 88,132,000 | +0 | 3.17% | 42,303,360 |
| 2023-11-17 | 2023-11-15 | 0.475 | 88,132,000 | +0 | 3.17% | 41,862,700 |
| 2023-11-16 | 2023-11-14 | 0.485 | 88,132,000 | +0 | 3.17% | 42,744,020 |
| 2023-11-15 | 2023-11-13 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-14 | 2023-11-10 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-13 | 2023-11-09 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2023-11-10 | 2023-11-08 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-08 | 2023-11-06 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-07 | 2023-11-03 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-06 | 2023-11-02 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-03 | 2023-11-01 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-02 | 2023-10-31 | 0.510 | 88,132,000 | +0 | 3.17% | 44,947,320 |
| 2023-11-01 | 2023-10-30 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2023-10-31 | 2023-10-27 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2023-10-30 | 2023-10-26 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2023-10-27 | 2023-10-25 | 0.530 | 88,132,000 | +0 | 3.17% | 46,709,960 |
| 2023-10-26 | 2023-10-24 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2023-10-25 | 2023-10-20 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-24 | 2023-10-19 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-20 | 2023-10-18 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-19 | 2023-10-17 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-18 | 2023-10-16 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-17 | 2023-10-13 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-16 | 2023-10-12 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-10-13 | 2023-10-11 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-10-12 | 2023-10-10 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-10-11 | 2023-10-09 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2023-10-10 | 2023-10-06 | 0.520 | 88,132,000 | +0 | 3.17% | 45,828,640 |
| 2023-10-09 | 2023-10-05 | 0.540 | 88,132,000 | +0 | 3.17% | 47,591,280 |
| 2023-10-06 | 2023-10-04 | 0.570 | 88,132,000 | +0 | 3.17% | 50,235,240 |
| 2023-10-05 | 2023-10-03 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-10-04 | 2023-09-29 | 0.580 | 88,132,000 | +0 | 3.17% | 51,116,560 |
| 2023-10-03 | 2023-09-28 | 0.570 | 88,132,000 | +0 | 3.17% | 50,235,240 |
| 2023-09-29 | 2023-09-27 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-09-28 | 2023-09-26 | 0.570 | 88,132,000 | +0 | 3.17% | 50,235,240 |
| 2023-09-27 | 2023-09-25 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-09-26 | 2023-09-22 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-09-25 | 2023-09-21 | 0.570 | 88,132,000 | +0 | 3.17% | 50,235,240 |
| 2023-09-22 | 2023-09-20 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-09-21 | 2023-09-19 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-09-20 | 2023-09-18 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-09-19 | 2023-09-15 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 88,132,000 | +0 | 3.17% | 48,472,600 |
| 2023-09-15 | 2023-09-13 | 0.570 | 88,132,000 | +0 | 3.17% | 50,235,240 |
| 2023-09-14 | 2023-09-12 | 0.580 | 88,132,000 | +0 | 3.17% | 51,116,560 |
| 2023-09-13 | 2023-09-11 | 0.560 | 88,132,000 | +0 | 3.17% | 49,353,920 |
| 2023-09-12 | 2023-09-07 | 0.580 | 88,132,000 | +0 | 3.17% | 51,116,560 |
| 2023-09-11 | 2023-09-06 | 0.610 | 88,132,000 | +0 | 3.17% | 53,760,520 |
| 2023-09-07 | 2023-09-05 | 0.620 | 88,132,000 | -6,000 | 3.17% | 54,641,840 |
| 2022-07-12 | 2022-07-08 | 0.980 | 88,138,000 | -39,000 | 3.17% | 86,375,240 |
| 2021-11-23 | 2021-11-19 | 1.050 | 88,177,000 | -48,000 | 3.18% | 92,585,850 |
| 2021-11-03 | 2021-11-01 | 1.100 | 88,225,000 | -75,000 | 3.18% | 97,047,500 |
| 2021-10-29 | 2021-10-27 | 1.050 | 88,300,000 | +75,000 | 3.18% | 92,715,000 |
| 2021-10-20 | 2021-10-18 | 1.240 | 88,225,000 | -90,000 | 3.18% | 109,399,000 |
| 2021-10-12 | 2021-10-08 | 1.260 | 88,315,000 | +90,000 | 3.18% | 111,276,900 |
| 2021-10-11 | 2021-10-07 | 1.300 | 88,225,000 | -90,000 | 3.18% | 114,692,500 |
| 2021-10-07 | 2021-10-05 | 1.300 | 88,315,000 | +138,000 | 3.18% | 114,809,500 |
| 2021-09-15 | 2021-09-13 | 1.410 | 88,177,000 | -15,000 | 3.18% | 124,329,570 |
| 2021-09-02 | 2021-08-31 | 1.320 | 88,192,000 | -111,000 | 3.18% | 116,413,440 |
| 2021-09-01 | 2021-08-30 | 1.330 | 88,303,000 | +21,000 | 3.18% | 117,442,990 |
| 2021-08-17 | 2021-08-13 | 1.500 | 88,282,000 | +72,000 | 3.18% | 132,423,000 |
| 2021-08-13 | 2021-08-11 | 1.390 | 88,210,000 | +18,000 | 3.18% | 122,611,900 |
| 2021-08-12 | 2021-08-10 | 1.360 | 88,192,000 | -39,000 | 3.18% | 119,941,120 |
| 2021-08-11 | 2021-08-09 | 1.300 | 88,231,000 | +39,000 | 3.18% | 114,700,300 |
| 2021-04-29 | 2021-04-27 | 1.380 | 88,192,000 | -9,000 | 3.18% | 121,704,960 |
| 2021-03-03 | 2021-03-01 | 1.760 | 88,201,000 | -3,000 | 3.18% | 155,233,760 |
| 2021-02-25 | 2021-02-23 | 2.060 | 88,204,000 | +15,000 | 3.18% | 181,700,240 |
| 2021-02-24 | 2021-02-22 | 2.210 | 88,189,000 | -90,000 | 3.18% | 194,897,690 |
| 2021-02-23 | 2021-02-19 | 2.160 | 88,279,000 | -3,000 | 3.18% | 190,682,640 |
| 2021-02-22 | 2021-02-18 | 2.130 | 88,282,000 | +30,000 | 3.18% | 188,040,660 |
| 2021-02-19 | 2021-02-17 | 2.440 | 88,252,000 | -6,000 | 3.18% | 215,334,880 |
| 2021-02-18 | 2021-02-16 | 2.590 | 88,258,000 | -3,000 | 3.18% | 228,588,220 |
| 2021-02-17 | 2021-02-11 | 2.700 | 88,261,000 | +30,000 | 3.18% | 238,304,700 |
| 2021-02-16 | 2021-02-09 | 2.300 | 88,231,000 | +21,000 | 3.18% | 202,931,300 |
| 2021-02-10 | 2021-02-08 | 2.520 | 88,210,000 | -12,000 | 3.18% | 222,289,200 |
| 2021-02-09 | 2021-02-05 | 2.240 | 88,222,000 | +21,000 | 3.18% | 197,617,280 |
| 2021-02-08 | 2021-02-04 | 1.950 | 88,201,000 | +3,000 | 3.18% | 171,991,950 |
| 2021-02-05 | 2021-02-03 | 1.840 | 88,198,000 | -9,000 | 3.18% | 162,284,320 |
| 2021-02-04 | 2021-02-02 | 1.640 | 88,207,000 | +18,000 | 3.18% | 144,659,480 |
| 2021-02-02 | 2021-01-29 | 1.410 | 88,189,000 | -45,000 | 3.18% | 124,346,490 |
| 2021-01-29 | 2021-01-27 | 1.440 | 88,234,000 | +45,000 | 3.18% | 127,056,960 |
| 2020-12-04 | 2020-12-02 | 0.970 | 88,189,000 | -33,000 | 3.18% | 85,543,330 |
| 2020-12-03 | 2020-12-01 | 0.950 | 88,222,000 | +33,000 | 3.18% | 83,810,900 |
| 2020-08-19 | 2020-08-17 | 1.180 | 88,189,000 | -12,000 | 3.18% | 104,063,020 |
| 2020-08-18 | 2020-08-14 | 1.100 | 88,201,000 | -3,000 | 3.18% | 97,021,100 |
| 2020-08-17 | 2020-08-13 | 1.040 | 88,204,000 | +15,000 | 3.18% | 91,732,160 |
| 2020-06-30 | 2020-06-26 | 0.880 | 88,189,000 | +40,340,000 | 3.18% | 77,606,320 |
| 2020-06-23 | 2020-06-19 | 0.970 | 47,849,000 | -15,000 | 1.72% | 46,413,530 |
| 2020-05-08 | 2020-05-06 | 0.850 | 47,864,000 | +15,000 | 1.72% | 40,684,400 |
| 2019-11-05 | 2019-11-01 | 1.380 | 47,849,000 | -13,340,000 | 1.72% | 66,031,620 |
| 2019-09-03 | 2019-08-30 | 1.340 | 61,189,000 | -6,000 | 2.20% | 81,993,260 |
| 2019-05-17 | 2019-05-15 | 1.320 | 61,195,000 | +3,000,000 | 2.20% | 80,777,400 |
| 2019-03-05 | 2019-03-01 | 1.300 | 58,195,000 | -9,000 | 2.10% | 75,653,500 |
| 2019-02-19 | 2019-02-15 | 1.190 | 58,204,000 | -18,000 | 2.10% | 69,262,760 |
| 2019-02-13 | 2019-02-11 | 1.210 | 58,222,000 | -9,000 | 2.10% | 70,448,620 |
| 2019-01-18 | 2019-01-16 | 1.110 | 58,231,000 | +18,000 | 2.10% | 64,636,410 |
| 2018-12-11 | 2018-12-07 | 1.060 | 58,213,000 | +9,000 | 2.10% | 61,705,780 |
| 2018-11-27 | 2018-11-23 | 1.150 | 58,204,000 | -9,000 | 2.10% | 66,934,600 |
| 2018-08-15 | 2018-08-13 | 1.120 | 58,213,000 | -18,000 | 2.10% | 65,198,560 |
| 2018-07-13 | 2018-07-11 | 0.980 | 58,231,000 | -15,000 | 2.10% | 57,066,380 |
| 2018-07-03 | 2018-06-28 | 1.110 | 58,246,000 | +15,000 | 2.10% | 64,653,060 |
| 2018-05-29 | 2018-05-25 | 1.400 | 58,231,000 | -60,000 | 2.10% | 81,523,400 |
| 2018-05-11 | 2018-05-09 | 1.180 | 58,291,000 | -30,000,000 | 2.10% | 68,783,380 |
| 2018-05-09 | 2018-05-07 | 1.200 | 88,291,000 | +12,000 | 3.18% | 105,949,200 |
| 2018-05-07 | 2018-05-03 | 1.180 | 88,279,000 | +30,000 | 3.18% | 104,169,220 |
| 2018-04-30 | 2018-04-26 | 1.170 | 88,249,000 | +18,000 | 3.18% | 103,251,330 |
| 2018-04-13 | 2018-04-11 | 1.380 | 88,231,000 | +43,000,000 | 3.18% | 121,758,780 |
| 2018-04-03 | 2018-03-28 | 1.400 | 45,231,000 | -39,000 | 1.63% | 63,323,400 |
| 2018-03-29 | 2018-03-27 | 1.460 | 45,270,000 | +39,000 | 1.63% | 66,094,200 |
| 2018-03-22 | 2018-03-20 | 1.520 | 45,231,000 | +18,000 | 1.63% | 68,751,120 |
| 2018-02-21 | 2018-02-15 | 1.460 | 45,213,000 | -12,000 | 1.63% | 66,010,980 |
| 2018-02-13 | 2018-02-09 | 1.310 | 45,225,000 | +12,000 | 1.63% | 59,244,750 |
| 2018-01-10 | 2018-01-08 | 1.750 | 45,213,000 | -9,000 | 1.63% | 79,122,750 |
| 2018-01-05 | 2018-01-03 | 1.620 | 45,222,000 | -12,000 | 1.63% | 73,259,640 |
| 2017-12-13 | 2017-12-11 | 1.450 | 45,234,000 | +21,000 | 1.63% | 65,589,300 |
| 2017-11-23 | 2017-11-21 | 1.530 | 45,213,000 | -1,602,000 | 1.63% | 69,175,890 |
| 2017-11-10 | 2017-11-08 | 1.790 | 46,815,000 | -18,000 | 1.69% | 83,798,850 |
| 2017-11-07 | 2017-11-03 | 1.760 | 46,833,000 | -43,000,000 | 1.69% | 82,426,080 |
| 2017-11-01 | 2017-10-30 | 1.800 | 89,833,000 | -120,000 | 3.24% | 161,699,400 |
| 2017-10-06 | 2017-10-03 | 1.800 | 89,953,000 | -21,000 | 3.24% | 161,915,400 |
| 2017-09-27 | 2017-09-25 | 1.700 | 89,974,000 | -30,000 | 3.24% | 152,955,800 |
| 2017-09-26 | 2017-09-22 | 1.770 | 90,004,000 | +18,000 | 3.24% | 159,307,080 |
| 2017-09-22 | 2017-09-20 | 1.820 | 89,986,000 | +30,000 | 3.24% | 163,774,520 |
| 2017-09-13 | 2017-09-11 | 1.830 | 89,956,000 | -30,000 | 3.24% | 164,619,480 |
| 2017-09-11 | 2017-09-07 | 1.940 | 89,986,000 | -30,000 | 3.24% | 174,572,840 |
| 2017-09-06 | 2017-09-04 | 1.950 | 90,016,000 | -66,000 | 3.24% | 175,531,200 |
| 2017-09-05 | 2017-09-01 | 1.750 | 90,082,000 | +15,000 | 3.24% | 157,643,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 90,067,000 | -15,000 | 3.24% | 163,021,270 |
| 2017-08-30 | 2017-08-28 | 1.500 | 90,082,000 | -15,000 | 3.24% | 135,123,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 90,097,000 | -54,000 | 3.24% | 137,848,410 |
| 2017-08-25 | 2017-08-22 | 1.470 | 90,151,000 | -12,000 | 3.25% | 132,521,970 |
| 2017-08-16 | 2017-08-14 | 1.410 | 90,163,000 | +51,000 | 3.25% | 127,129,830 |
| 2017-07-24 | 2017-07-20 | 1.410 | 90,112,000 | +51,000 | 3.25% | 127,057,920 |
| 2017-07-19 | 2017-07-17 | 1.300 | 90,061,000 | -21,000 | 3.24% | 117,079,300 |
| 2017-07-14 | 2017-07-12 | 1.320 | 90,082,000 | -150,000 | 3.24% | 118,908,240 |
| 2017-07-13 | 2017-07-11 | 1.320 | 90,232,000 | -150,000 | 3.25% | 119,106,240 |
| 2017-07-12 | 2017-07-10 | 1.320 | 90,382,000 | +48,000 | 3.25% | 119,304,240 |
| 2017-07-11 | 2017-07-07 | 1.350 | 90,334,000 | -165,000 | 3.25% | 121,950,900 |
| 2017-07-10 | 2017-07-06 | 1.360 | 90,499,000 | -6,000 | 3.26% | 123,078,640 |
| 2017-07-07 | 2017-07-05 | 1.360 | 90,505,000 | +423,000 | 3.26% | 123,086,800 |
| 2017-06-13 | 2017-06-09 | 1.350 | 90,082,000 | +12,000 | 3.24% | 121,610,700 |
| 2017-06-08 | 2017-06-06 | 1.320 | 90,070,000 | +12,000 | 3.24% | 118,892,400 |
| 2017-06-06 | 2017-06-02 | 1.310 | 90,058,000 | -120,000 | 3.24% | 117,975,980 |
| 2017-05-23 | 2017-05-19 | 1.370 | 90,178,000 | +120,000 | 3.25% | 123,543,860 |
| 2017-05-19 | 2017-05-17 | 1.380 | 90,058,000 | -30,000 | 3.24% | 124,280,040 |
| 2017-05-17 | 2017-05-15 | 1.420 | 90,088,000 | -24,000 | 3.24% | 127,924,960 |
| 2017-04-25 | 2017-04-21 | 1.320 | 90,112,000 | -300,000 | 3.25% | 118,947,840 |
| 2017-04-24 | 2017-04-20 | 1.330 | 90,412,000 | +21,000 | 3.26% | 120,247,960 |
| 2017-04-21 | 2017-04-19 | 1.350 | 90,391,000 | +300,000 | 3.26% | 122,027,850 |
| 2017-04-03 | 2017-03-30 | 1.330 | 90,091,000 | +12,000 | 3.24% | 119,821,030 |
| 2017-03-29 | 2017-03-27 | 1.320 | 90,079,000 | +12,000 | 3.24% | 118,904,280 |
| 2017-03-27 | 2017-03-23 | 1.450 | 90,067,000 | -369,000 | 3.24% | 130,597,150 |
| 2017-03-23 | 2017-03-21 | 1.400 | 90,436,000 | +345,000 | 3.26% | 126,610,400 |
| 2017-03-22 | 2017-03-20 | 1.410 | 90,091,000 | -18,000 | 3.24% | 127,028,310 |
| 2017-03-20 | 2017-03-16 | 1.270 | 90,109,000 | -3,000 | 3.25% | 114,438,430 |
| 2017-03-07 | 2017-03-03 | 1.210 | 90,112,000 | +15,000 | 3.25% | 109,035,520 |
| 2017-01-26 | 2017-01-24 | 1.240 | 90,097,000 | -183,000 | 3.24% | 111,720,280 |
| 2017-01-25 | 2017-01-23 | 1.240 | 90,280,000 | +183,000 | 3.25% | 111,947,200 |
| 2017-01-09 | 2017-01-05 | 1.200 | 90,097,000 | -57,000 | 3.24% | 108,116,400 |
| 2017-01-06 | 2017-01-04 | 1.190 | 90,154,000 | +48,000 | 3.25% | 107,283,260 |
| 2017-01-04 | 2016-12-30 | 1.190 | 90,106,000 | -42,000 | 3.24% | 107,226,140 |
| 2016-12-12 | 2016-12-08 | 1.170 | 90,148,000 | +9,000 | 3.25% | 105,473,160 |
| 2016-11-30 | 2016-11-28 | 1.230 | 90,139,000 | +51,000 | 3.25% | 110,870,970 |
| 2016-11-07 | 2016-11-03 | 1.190 | 90,088,000 | -210,000 | 3.24% | 107,204,720 |
| 2016-11-04 | 2016-11-02 | 1.180 | 90,298,000 | +108,000 | 3.25% | 106,551,640 |
| 2016-11-03 | 2016-11-01 | 1.230 | 90,190,000 | -30,000 | 3.25% | 110,933,700 |
| 2016-11-02 | 2016-10-31 | 1.210 | 90,220,000 | +138,000 | 3.25% | 109,166,200 |
| 2016-10-19 | 2016-10-17 | 1.310 | 90,082,000 | -210,000 | 3.24% | 118,007,420 |
| 2016-10-18 | 2016-10-14 | 1.330 | 90,292,000 | +222,000 | 3.25% | 120,088,360 |
| 2016-09-26 | 2016-09-22 | 1.430 | 90,070,000 | -15,000 | 3.24% | 128,800,100 |
| 2016-09-23 | 2016-09-21 | 1.420 | 90,085,000 | +15,000 | 3.24% | 127,920,700 |
| 2016-09-21 | 2016-09-19 | 1.400 | 90,070,000 | -12,000 | 3.24% | 126,098,000 |
| 2016-09-19 | 2016-09-14 | 1.310 | 90,082,000 | +12,000 | 3.24% | 118,007,420 |
| 2016-09-08 | 2016-09-06 | 1.420 | 90,070,000 | -30,000 | 3.24% | 127,899,400 |
| 2016-09-05 | 2016-09-01 | 1.240 | 90,100,000 | -9,000 | 3.24% | 111,724,000 |
| 2016-08-23 | 2016-08-19 | 1.290 | 90,109,000 | +18,000 | 3.25% | 116,240,610 |
| 2016-08-17 | 2016-08-15 | 1.310 | 90,091,000 | +21,000 | 3.24% | 118,019,210 |
| 2016-08-04 | 2016-08-01 | 1.320 | 90,070,000 | -42,000 | 3.24% | 118,892,400 |
| 2016-08-01 | 2016-07-28 | 1.310 | 90,112,000 | -102,000 | 3.25% | 118,046,720 |
| 2016-07-28 | 2016-07-26 | 1.330 | 90,214,000 | -228,000 | 3.25% | 119,984,620 |
| 2016-07-26 | 2016-07-22 | 1.320 | 90,442,000 | +72,000 | 3.26% | 119,383,440 |
| 2016-07-25 | 2016-07-21 | 1.330 | 90,370,000 | +342,000 | 3.25% | 120,192,100 |
| 2016-07-22 | 2016-07-20 | 1.310 | 90,028,000 | +12,000 | 3.24% | 117,936,680 |
| 2016-07-15 | 2016-07-13 | 1.260 | 90,016,000 | +150,000 | 3.24% | 113,420,160 |
| 2016-07-07 | 2016-07-05 | 1.210 | 89,866,000 | -18,000 | 3.24% | 108,737,860 |
| 2016-07-06 | 2016-07-04 | 1.220 | 89,884,000 | -21,000 | 3.24% | 109,658,480 |
| 2016-06-30 | 2016-06-28 | 1.070 | 89,905,000 | +12,000 | 3.24% | 96,198,350 |
| 2016-06-08 | 2016-06-06 | 1.160 | 89,893,000 | +9,000 | 3.24% | 104,275,880 |
| 2016-05-30 | 2016-05-26 | 1.100 | 89,884,000 | -120,000 | 3.24% | 98,872,400 |
| 2016-05-23 | 2016-05-19 | 1.160 | 90,004,000 | +120,000 | 3.24% | 104,404,640 |
| 2016-05-19 | 2016-05-17 | 1.170 | 89,884,000 | +18,000 | 3.24% | 105,164,280 |
| 2016-05-10 | 2016-05-06 | 1.280 | 89,866,000 | -9,000 | 3.24% | 115,028,480 |
| 2016-04-21 | 2016-04-19 | 1.410 | 89,875,000 | -6,000 | 3.24% | 126,723,750 |
| 2016-04-11 | 2016-04-07 | 1.260 | 89,881,000 | +9,000 | 3.24% | 113,250,060 |
| 2016-03-24 | 2016-03-22 | 1.280 | 89,872,000 | -84,000 | 3.24% | 115,036,160 |
| 2016-03-23 | 2016-03-21 | 1.260 | 89,956,000 | -486,000 | 3.24% | 113,344,560 |
| 2016-03-22 | 2016-03-18 | 1.270 | 90,442,000 | +450,000 | 3.26% | 114,861,340 |
| 2016-03-15 | 2016-03-11 | 1.210 | 89,992,000 | +120,000 | 3.24% | 108,890,320 |
| 2016-03-09 | 2016-03-07 | 1.240 | 89,872,000 | -6,000 | 3.24% | 111,441,280 |
| 2016-03-07 | 2016-03-03 | 1.190 | 89,878,000 | +6,000 | 3.24% | 106,954,820 |
| 2016-02-25 | 2016-02-23 | 1.260 | 89,872,000 | -6,000 | 3.24% | 113,238,720 |
| 2016-01-22 | 2016-01-20 | 1.100 | 89,878,000 | -21,000 | 3.24% | 98,865,800 |
| 2016-01-20 | 2016-01-18 | 1.080 | 89,899,000 | +21,000 | 3.24% | 97,090,920 |
| 2016-01-11 | 2016-01-07 | 1.330 | 89,878,000 | -9,000 | 3.24% | 119,537,740 |
| 2015-12-22 | 2015-12-18 | 1.420 | 89,887,000 | +12,000 | 3.24% | 127,639,540 |
| 2015-12-21 | 2015-12-17 | 1.500 | 89,875,000 | -12,000 | 3.24% | 134,812,500 |
| 2015-12-14 | 2015-12-10 | 1.490 | 89,887,000 | +6,000 | 3.24% | 133,931,630 |
| 2015-12-08 | 2015-12-04 | 1.630 | 89,881,000 | +3,000 | 3.24% | 146,506,030 |
| 2015-12-07 | 2015-12-03 | 1.680 | 89,878,000 | -24,000 | 3.24% | 150,995,040 |
| 2015-12-02 | 2015-11-30 | 1.610 | 89,902,000 | +9,000 | 3.24% | 144,742,220 |
| 2015-12-01 | 2015-11-27 | 1.610 | 89,893,000 | +24,000 | 3.24% | 144,727,730 |
| 2015-11-30 | 2015-11-26 | 1.680 | 89,869,000 | +6,000 | 3.24% | 150,979,920 |
| 2015-11-26 | 2015-11-24 | 1.790 | 89,863,000 | -3,000 | 3.24% | 160,854,770 |
| 2015-11-25 | 2015-11-23 | 1.790 | 89,866,000 | -69,000 | 3.24% | 160,860,140 |
| 2015-11-24 | 2015-11-20 | 1.560 | 89,935,000 | +30,000 | 3.24% | 140,298,600 |
| 2015-11-11 | 2015-11-09 | 1.530 | 89,905,000 | +15,000 | 3.24% | 137,554,650 |
| 2015-10-29 | 2015-10-27 | 1.540 | 89,890,000 | -12,000 | 3.24% | 138,430,600 |
| 2015-10-27 | 2015-10-23 | 1.620 | 89,902,000 | -18,000 | 3.24% | 145,641,240 |
| 2015-10-14 | 2015-10-12 | 1.590 | 89,920,000 | -6,000 | 3.24% | 142,972,800 |
| 2015-10-08 | 2015-10-06 | 1.350 | 89,926,000 | -12,000 | 3.24% | 121,400,100 |
| 2015-09-29 | 2015-09-24 | 1.360 | 89,938,000 | +3,000 | 3.24% | 122,315,680 |
| 2015-09-24 | 2015-09-22 | 1.410 | 89,935,000 | -48,000 | 3.24% | 126,808,350 |
| 2015-09-22 | 2015-09-18 | 1.460 | 89,983,000 | +48,000 | 3.24% | 131,375,180 |
| 2015-09-17 | 2015-09-15 | 1.320 | 89,935,000 | -30,000 | 3.24% | 118,714,200 |
| 2015-09-15 | 2015-09-11 | 1.390 | 89,965,000 | +30,000 | 3.24% | 125,051,350 |
| 2015-09-09 | 2015-09-07 | 1.190 | 89,935,000 | -18,000 | 3.24% | 107,022,650 |
| 2015-09-08 | 2015-09-04 | 1.200 | 89,953,000 | +18,000 | 3.24% | 107,943,600 |
| 2015-09-02 | 2015-08-31 | 1.280 | 89,935,000 | -795,000 | 3.24% | 115,116,800 |
| 2015-09-01 | 2015-08-28 | 1.370 | 90,730,000 | +18,000 | 3.27% | 124,300,100 |
| 2015-08-31 | 2015-08-27 | 1.420 | 90,712,000 | -18,000 | 3.27% | 128,811,040 |
| 2015-08-28 | 2015-08-26 | 1.180 | 90,730,000 | +813,000 | 3.27% | 107,061,400 |
| 2015-08-20 | 2015-08-18 | 1.490 | 89,917,000 | -21,000 | 3.24% | 133,976,330 |
| 2015-08-19 | 2015-08-17 | 1.590 | 89,938,000 | -27,000 | 3.24% | 143,001,420 |
| 2015-08-17 | 2015-08-13 | 1.500 | 89,965,000 | -3,000 | 3.24% | 134,947,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 89,968,000 | -15,000 | 3.24% | 130,453,600 |
| 2015-08-13 | 2015-08-11 | 1.510 | 89,983,000 | +21,000 | 3.24% | 135,874,330 |
| 2015-08-12 | 2015-08-10 | 1.540 | 89,962,000 | +42,000 | 3.24% | 138,541,480 |
| 2015-08-11 | 2015-08-07 | 1.600 | 89,920,000 | +42,000 | 3.24% | 143,872,000 |
| 2015-07-24 | 2015-07-22 | 1.760 | 89,878,000 | +9,000 | 3.24% | 158,185,280 |
| 2015-07-23 | 2015-07-21 | 1.870 | 89,869,000 | +9,000 | 3.24% | 168,055,030 |
| 2015-07-21 | 2015-07-17 | 1.860 | 89,860,000 | +9,000 | 3.24% | 167,139,600 |
| 2015-07-17 | 2015-07-15 | 1.790 | 89,851,000 | +3,000 | 3.24% | 160,833,290 |
| 2015-07-16 | 2015-07-14 | 1.940 | 89,848,000 | +9,000 | 3.24% | 174,305,120 |
| 2015-07-15 | 2015-07-13 | 1.800 | 89,839,000 | -9,000 | 3.24% | 161,710,200 |
| 2015-07-14 | 2015-07-10 | 1.710 | 89,848,000 | +6,000 | 3.24% | 153,640,080 |
| 2015-07-13 | 2015-07-09 | 1.680 | 89,842,000 | -18,000 | 3.24% | 150,934,560 |
| 2015-07-10 | 2015-07-08 | 1.230 | 89,860,000 | +9,000 | 3.24% | 110,527,800 |
| 2015-07-09 | 2015-07-07 | 1.420 | 89,851,000 | +9,000 | 3.24% | 127,588,420 |
| 2015-07-08 | 2015-07-06 | 1.590 | 89,842,000 | +15,000 | 3.24% | 142,848,780 |
| 2015-07-06 | 2015-07-02 | 2.130 | 89,827,000 | +3,000 | 3.23% | 191,331,510 |
| 2015-07-03 | 2015-06-30 | 2.160 | 89,824,000 | -18,000 | 3.23% | 194,019,840 |
| 2015-07-02 | 2015-06-29 | 2.070 | 89,842,000 | +18,000 | 3.24% | 185,972,940 |
| 2015-06-18 | 2015-06-16 | 2.300 | 89,824,000 | +3,000 | 3.23% | 206,595,200 |
| 2015-06-16 | 2015-06-12 | 2.600 | 89,821,000 | -9,000 | 3.23% | 233,534,600 |
| 2015-06-12 | 2015-06-10 | 2.500 | 89,830,000 | +9,000 | 3.23% | 224,575,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 89,821,000 | -21,000 | 3.23% | 240,720,280 |
| 2015-06-09 | 2015-06-05 | 2.770 | 89,842,000 | +45,000 | 3.24% | 248,862,340 |
| 2015-06-08 | 2015-06-04 | 3.050 | 89,797,000 | +12,000 | 3.23% | 273,880,850 |
| 2015-06-02 | 2015-05-29 | 3.970 | 89,785,000 | -3,000 | 3.23% | 356,446,450 |
| 2015-06-01 | 2015-05-28 | 3.720 | 89,788,000 | -9,000 | 3.23% | 334,011,360 |
| 2015-05-26 | 2015-05-21 | 3.420 | 89,797,000 | -12,000 | 3.23% | 307,105,740 |
| 2015-05-20 | 2015-05-18 | 3.500 | 89,809,000 | +3,000 | 3.23% | 314,331,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 89,806,000 | -9,000 | 3.23% | 299,053,980 |
| 2015-05-18 | 2015-05-14 | 3.270 | 89,815,000 | -6,000 | 3.23% | 293,695,050 |
| 2015-05-12 | 2015-05-08 | 3.010 | 89,821,000 | -9,000 | 3.23% | 270,361,210 |
| 2015-05-11 | 2015-05-07 | 2.880 | 89,830,000 | +9,000 | 3.23% | 258,710,400 |
| 2015-05-07 | 2015-05-05 | 3.200 | 89,821,000 | +15,000 | 3.23% | 287,427,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 89,806,000 | -9,000 | 3.23% | 295,461,740 |
| 2015-05-05 | 2015-04-30 | 3.120 | 89,815,000 | -9,000 | 3.23% | 280,222,800 |
| 2015-04-30 | 2015-04-28 | 3.050 | 89,824,000 | +9,000 | 3.23% | 273,963,200 |
| 2015-04-27 | 2015-04-23 | 3.110 | 89,815,000 | +18,000 | 3.23% | 279,324,650 |
| 2015-04-24 | 2015-04-22 | 3.220 | 89,797,000 | -6,000 | 3.23% | 289,146,340 |
| 2015-04-23 | 2015-04-21 | 3.010 | 89,803,000 | +6,000 | 3.23% | 270,307,030 |
| 2015-04-22 | 2015-04-20 | 2.910 | 89,797,000 | -30,000 | 3.23% | 261,309,270 |
| 2015-04-20 | 2015-04-16 | 3.290 | 89,827,000 | +30,000 | 3.23% | 295,530,830 |
| 2015-04-17 | 2015-04-15 | 3.000 | 89,797,000 | +9,000 | 3.23% | 269,391,000 |
| 2015-04-09 | 2015-04-02 | 3.200 | 89,788,000 | -18,000 | 3.23% | 287,321,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 89,806,000 | +12,000 | 3.23% | 268,519,940 |
| 2015-04-02 | 2015-03-31 | 2.800 | 89,794,000 | +6,000 | 3.23% | 251,423,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 89,788,000 | -18,000 | 3.23% | 255,895,800 |
| 2015-03-27 | 2015-03-25 | 2.750 | 89,806,000 | +6,000 | 3.23% | 246,966,500 |
| 2015-03-20 | 2015-03-18 | 2.280 | 89,800,000 | -51,000 | 3.23% | 204,744,000 |
| 2015-03-13 | 2015-03-11 | 2.170 | 89,851,000 | -15,000 | 3.24% | 194,976,670 |
| 2015-03-12 | 2015-03-10 | 2.200 | 89,866,000 | -9,000 | 3.24% | 197,705,200 |
| 2015-03-11 | 2015-03-09 | 2.070 | 89,875,000 | +9,000 | 3.24% | 186,041,250 |
| 2015-03-06 | 2015-03-04 | 2.150 | 89,866,000 | -18,000 | 3.24% | 193,211,900 |
| 2015-03-02 | 2015-02-26 | 2.020 | 89,884,000 | +18,000 | 3.24% | 181,565,680 |
| 2015-02-27 | 2015-02-25 | 2.020 | 89,866,000 | +51,000 | 3.24% | 181,529,320 |
| 2015-02-04 | 2015-02-02 | 2.200 | 89,815,000 | -90,000 | 3.23% | 197,593,000 |
| 2015-02-03 | 2015-01-30 | 2.130 | 89,905,000 | -30,000 | 3.24% | 191,497,650 |
| 2015-02-02 | 2015-01-29 | 2.150 | 89,935,000 | +120,000 | 3.24% | 193,360,250 |
| 2015-01-30 | 2015-01-28 | 2.210 | 89,815,000 | -120,000 | 3.23% | 198,491,150 |
| 2015-01-26 | 2015-01-22 | 1.940 | 89,935,000 | -12,000 | 3.24% | 174,473,900 |
| 2015-01-21 | 2015-01-19 | 1.930 | 89,947,000 | +60,000 | 3.24% | 173,597,710 |
| 2015-01-20 | 2015-01-16 | 2.000 | 89,887,000 | +60,000 | 3.24% | 179,774,000 |
| 2015-01-06 | 2015-01-02 | 1.860 | 89,827,000 | +12,000 | 3.23% | 167,078,220 |
| 2014-12-05 | 2014-12-03 | 1.950 | 89,815,000 | -7,554,000 | 3.23% | 175,139,250 |
| 2014-12-02 | 2014-11-28 | 2.030 | 97,369,000 | -30,000 | 3.51% | 197,659,070 |
| 2014-11-12 | 2014-11-10 | 2.230 | 97,399,000 | -9,000 | 3.51% | 217,199,770 |
| 2014-11-10 | 2014-11-06 | 2.410 | 97,408,000 | +30,000 | 3.51% | 234,753,280 |
| 2014-10-30 | 2014-10-28 | 2.160 | 97,378,000 | +9,000 | 3.51% | 210,336,480 |
| 2014-10-15 | 2014-10-13 | 1.720 | 97,369,000 | -30,000 | 3.51% | 167,474,680 |
| 2014-10-07 | 2014-10-03 | 1.740 | 97,399,000 | +30,000 | 3.51% | 169,474,260 |
| 2014-08-12 | 2014-08-08 | 1.890 | 97,369,000 | -21,000 | 3.51% | 184,027,410 |
| 2014-08-08 | 2014-08-06 | 2.000 | 97,390,000 | +21,000 | 3.51% | 194,780,000 |
| 2014-07-16 | 2014-07-14 | 2.110 | 97,369,000 | +15,000 | 3.51% | 205,448,590 |
| 2014-07-11 | 2014-07-09 | 2.120 | 97,354,000 | -12,000 | 3.51% | 206,390,480 |
| 2014-07-09 | 2014-07-07 | 2.210 | 97,366,000 | -21,000 | 3.51% | 215,178,860 |
| 2014-07-04 | 2014-07-02 | 2.200 | 97,387,000 | +21,000 | 3.51% | 214,251,400 |
| 2014-06-13 | 2014-06-11 | 2.350 | 97,366,000 | +12,000 | 3.51% | 228,810,100 |
| 2014-05-30 | 2014-05-28 | 2.200 | 97,354,000 | -36,000 | 3.51% | 214,178,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 97,390,000 | -21,000 | 3.51% | 181,145,400 |
| 2014-05-27 | 2014-05-23 | 1.900 | 97,411,000 | +36,000 | 3.51% | 185,080,900 |
| 2014-05-02 | 2014-04-29 | 1.740 | 97,375,000 | -12,000 | 3.51% | 169,432,500 |
| 2014-04-25 | 2014-04-23 | 2.020 | 97,387,000 | +12,000 | 3.51% | 196,721,740 |
| 2014-04-22 | 2014-04-16 | 1.790 | 97,375,000 | -20,916,000 | 3.51% | 174,301,250 |
| 2014-04-11 | 2014-04-09 | 2.020 | 118,291,000 | +12,000 | 4.26% | 238,947,820 |
| 2014-03-25 | 2014-03-21 | 3.080 | 118,279,000 | +21,000 | 4.26% | 364,299,320 |
| 2014-03-17 | 2014-03-13 | 3.170 | 118,258,000 | -1,038,000 | 4.26% | 374,877,860 |
| 2014-03-13 | 2014-03-11 | 3.450 | 119,296,000 | -81,000 | 4.30% | 411,571,200 |
| 2014-03-12 | 2014-03-10 | 3.540 | 119,377,000 | +81,000 | 4.30% | 422,594,580 |
| 2014-03-11 | 2014-03-07 | 3.160 | 119,296,000 | -15,000 | 4.30% | 376,975,360 |
| 2014-03-07 | 2014-03-05 | 2.870 | 119,311,000 | -15,000 | 4.30% | 342,422,570 |
| 2014-02-24 | 2014-02-20 | 2.570 | 119,326,000 | -30,000 | 4.30% | 306,667,820 |
| 2014-02-21 | 2014-02-19 | 2.590 | 119,356,000 | +9,000 | 4.30% | 309,132,040 |
| 2014-02-13 | 2014-02-11 | 2.340 | 119,347,000 | +21,000 | 4.30% | 279,271,980 |
| 2014-02-11 | 2014-02-07 | 2.570 | 119,326,000 | -9,000 | 4.30% | 306,667,820 |
| 2014-02-07 | 2014-02-05 | 2.140 | 119,335,000 | -9,000 | 4.30% | 255,376,900 |
| 2014-01-08 | 2014-01-06 | 1.900 | 119,344,000 | +9,000 | 4.30% | 226,753,600 |
| 2013-10-21 | 2013-10-17 | 1.850 | 119,335,000 | -9,000 | 4.30% | 220,769,750 |
| 2013-09-12 | 2013-09-10 | 1.560 | 119,344,000 | -39,000 | 4.30% | 186,176,640 |
| 2013-08-23 | 2013-08-21 | 1.380 | 119,383,000 | +180,000 | 4.30% | 164,748,540 |
| 2013-08-22 | 2013-08-20 | 1.350 | 119,203,000 | +39,000 | 4.29% | 160,924,050 |
| 2013-08-20 | 2013-08-16 | 1.430 | 119,164,000 | +195,000 | 4.29% | 170,404,520 |
| 2013-08-19 | 2013-08-15 | 1.400 | 118,969,000 | -21,000 | 4.28% | 166,556,600 |
| 2013-08-15 | 2013-08-12 | 1.470 | 118,990,000 | -27,000 | 4.29% | 174,915,300 |
| 2013-08-13 | 2013-08-09 | 1.390 | 119,017,000 | +210,000 | 4.29% | 165,433,630 |
| 2013-08-12 | 2013-08-08 | 1.390 | 118,807,000 | +321,000 | 4.28% | 165,141,730 |
| 2013-08-09 | 2013-08-07 | 1.380 | 118,486,000 | +30,000 | 4.27% | 163,510,680 |
| 2013-07-25 | 2013-07-23 | 1.460 | 118,456,000 | -24,000 | 4.27% | 172,945,760 |
| 2013-07-22 | 2013-07-18 | 1.440 | 118,480,000 | +24,000 | 4.27% | 170,611,200 |
| 2013-06-26 | 2013-06-24 | 1.270 | 118,456,000 | -9,000 | 4.27% | 150,439,120 |
| 2013-06-21 | 2013-06-19 | 1.300 | 118,465,000 | -36,000 | 4.27% | 154,004,500 |
| 2013-06-14 | 2013-06-11 | 1.190 | 118,501,000 | +21,000 | 4.27% | 141,016,190 |
| 2013-05-23 | 2013-05-21 | 1.310 | 118,480,000 | -30,000 | 4.27% | 155,208,800 |
| 2013-04-09 | 2013-04-05 | 0.820 | 118,510,000 | -12,000 | 4.27% | 97,178,200 |
| 2013-02-26 | 2013-02-22 | 1.220 | 118,522,000 | -12,000 | 4.27% | 144,596,840 |
| 2013-02-08 | 2013-02-06 | 1.350 | 118,534,000 | +12,000 | 4.27% | 160,020,900 |
| 2013-02-05 | 2013-02-01 | 1.470 | 118,522,000 | -18,000 | 4.27% | 174,227,340 |
| 2013-02-04 | 2013-01-31 | 1.290 | 118,540,000 | -303,000 | 4.27% | 152,916,600 |
| 2013-02-01 | 2013-01-30 | 1.320 | 118,843,000 | -468,000 | 4.28% | 156,872,760 |
| 2013-01-31 | 2013-01-29 | 1.290 | 119,311,000 | -243,000 | 4.30% | 153,911,190 |
| 2013-01-29 | 2013-01-25 | 1.330 | 119,554,000 | -72,000 | 4.47% | 159,006,820 |
| 2013-01-25 | 2013-01-23 | 1.800 | 119,626,000 | +90,000 | 4.47% | 215,326,800 |
| 2013-01-24 | 2013-01-22 | 1.820 | 119,536,000 | +45,000 | 4.47% | 217,555,520 |
| 2013-01-22 | 2013-01-18 | 1.450 | 119,491,000 | +3,000 | 4.47% | 173,261,950 |
| 2013-01-21 | 2013-01-17 | 1.240 | 119,488,000 | +21,000 | 4.47% | 148,165,120 |
| 2013-01-17 | 2013-01-15 | 1.200 | 119,467,000 | +18,000 | 4.47% | 143,360,400 |
| 2013-01-09 | 2013-01-07 | 0.940 | 119,449,000 | -30,000 | 4.47% | 112,282,060 |
| 2013-01-03 | 2012-12-31 | 0.880 | 119,479,000 | +21,000 | 4.47% | 105,141,520 |
| 2012-10-19 | 2012-10-17 | 0.700 | 119,458,000 | -96,000 | 4.47% | 83,620,600 |
| 2012-10-17 | 2012-10-15 | 0.690 | 119,554,000 | -204,000 | 4.47% | 82,492,260 |
| 2012-10-16 | 2012-10-12 | 0.720 | 119,758,000 | -423,000 | 4.48% | 86,225,760 |
| 2012-10-12 | 2012-10-10 | 0.780 | 120,181,000 | -180,000 | 4.50% | 93,741,180 |
| 2012-10-03 | 2012-09-27 | 0.780 | 120,361,000 | -12,000 | 4.50% | 93,881,580 |
| 2012-09-25 | 2012-09-21 | 0.790 | 120,373,000 | +12,000 | 4.50% | 95,094,670 |
| 2012-09-20 | 2012-09-18 | 0.790 | 120,361,000 | -6,000 | 4.50% | 95,085,190 |
| 2012-09-18 | 2012-09-14 | 0.790 | 120,367,000 | -9,000 | 4.50% | 95,089,930 |
| 2012-09-17 | 2012-09-13 | 0.810 | 120,376,000 | -18,000 | 4.50% | 97,504,560 |
| 2012-09-14 | 2012-09-12 | 0.760 | 120,394,000 | +18,000 | 4.50% | 91,499,440 |
| 2012-09-13 | 2012-09-11 | 0.670 | 120,376,000 | +9,000 | 4.50% | 80,651,920 |
| 2012-09-06 | 2012-09-04 | 0.500 | 120,367,000 | -12,000 | 4.50% | 60,183,500 |
| 2012-09-05 | 2012-09-03 | 0.530 | 120,379,000 | +12,000 | 4.50% | 63,800,870 |
| 2012-07-03 | 2012-06-28 | 0.900 | 120,367,000 | +3,000 | 4.50% | 108,330,300 |
| 2012-06-15 | 2012-06-13 | 0.940 | 120,364,000 | +9,000 | 4.50% | 113,142,160 |
| 2012-06-04 | 2012-05-31 | 0.900 | 120,355,000 | +10,001,000 | 4.50% | 108,319,500 |
| 2012-06-01 | 2012-05-30 | 0.880 | 110,354,000 | +10,000,000 | 4.13% | 97,111,520 |
| 2012-04-05 | 2012-04-02 | 1.280 | 100,354,000 | -9,000 | 3.75% | 128,453,120 |
| 2012-03-29 | 2012-03-27 | 1.200 | 100,363,000 | -114,000 | 3.75% | 120,435,600 |
| 2012-03-12 | 2012-03-08 | 1.470 | 100,477,000 | +162,000 | 3.76% | 147,701,190 |
| 2012-03-09 | 2012-03-07 | 1.460 | 100,315,000 | +354,000 | 3.75% | 146,459,900 |
| 2012-03-05 | 2012-03-01 | 1.690 | 99,961,000 | +30,000 | 3.74% | 168,934,090 |
| 2012-03-01 | 2012-02-28 | 1.750 | 99,931,000 | +78,000 | 3.74% | 174,879,250 |
| 2012-02-29 | 2012-02-27 | 1.780 | 99,853,000 | +60,000 | 3.74% | 177,738,340 |
| 2012-02-24 | 2012-02-22 | 1.740 | 99,793,000 | +330,000 | 3.73% | 173,639,820 |
| 2012-02-08 | 2012-02-06 | 2.010 | 99,463,000 | -6,000 | 3.72% | 199,920,630 |
| 2011-11-28 | 2011-11-24 | 2.320 | 99,469,000 | +84,016,000 | 3.72% | 230,768,080 |
| 2011-11-03 | 2011-11-01 | 2.350 | 15,453,000 | -12,000 | 0.58% | 36,314,550 |
| 2011-11-02 | 2011-10-31 | 2.280 | 15,465,000 | -9,000 | 0.58% | 35,260,200 |
| 2011-10-20 | 2011-10-18 | 1.720 | 15,474,000 | -30,000 | 0.58% | 26,615,280 |
| 2011-10-19 | 2011-10-17 | 1.850 | 15,504,000 | -39,000 | 0.58% | 28,682,400 |
| 2011-10-18 | 2011-10-14 | 1.750 | 15,543,000 | -39,000 | 0.58% | 27,200,250 |
| 2011-10-17 | 2011-10-13 | 1.800 | 15,582,000 | +27,000 | 0.58% | 28,047,600 |
| 2011-10-14 | 2011-10-12 | 1.660 | 15,555,000 | +69,000 | 0.58% | 25,821,300 |
| 2011-10-11 | 2011-10-07 | 1.620 | 15,486,000 | -99,000 | 0.58% | 25,087,320 |
| 2011-10-10 | 2011-10-06 | 1.530 | 15,585,000 | -126,000 | 0.58% | 23,845,050 |
| 2011-10-07 | 2011-10-04 | 1.510 | 15,711,000 | +39,000 | 0.59% | 23,723,610 |
| 2011-10-06 | 2011-10-03 | 1.600 | 15,672,000 | +186,000 | 0.59% | 25,075,200 |
| 2011-09-06 | 2011-09-02 | 2.250 | 15,486,000 | -3,903,000 | 0.58% | 34,843,500 |
| 2011-09-05 | 2011-09-01 | 2.300 | 19,389,000 | +18,000 | 0.73% | 44,594,700 |
| 2011-08-31 | 2011-08-29 | 2.200 | 19,371,000 | +21,000 | 0.72% | 42,616,200 |
| 2011-08-25 | 2011-08-23 | 2.320 | 19,350,000 | +24,000 | 0.72% | 44,892,000 |
| 2011-08-24 | 2011-08-22 | 2.320 | 19,326,000 | +36,000 | 0.72% | 44,836,320 |
| 2011-08-23 | 2011-08-19 | 2.410 | 19,290,000 | +45,000 | 0.72% | 46,488,900 |
| 2011-08-22 | 2011-08-18 | 2.580 | 19,245,000 | +384,000 | 0.72% | 49,652,100 |
| 2011-08-19 | 2011-08-17 | 2.500 | 18,861,000 | +213,000 | 0.71% | 47,152,500 |
| 2011-08-18 | 2011-08-16 | 2.500 | 18,648,000 | +57,000 | 0.70% | 46,620,000 |
| 2011-08-16 | 2011-08-12 | 2.290 | 18,591,000 | +165,000 | 0.70% | 42,573,390 |
| 2011-08-11 | 2011-08-09 | 2.160 | 18,426,000 | +6,000 | 0.69% | 39,800,160 |
| 2011-08-04 | 2011-08-02 | 2.470 | 18,420,000 | -15,000 | 0.69% | 45,497,400 |
| 2011-08-03 | 2011-08-01 | 2.470 | 18,435,000 | -12,000 | 0.69% | 45,534,450 |
| 2011-07-28 | 2011-07-26 | 2.710 | 18,447,000 | -54,000 | 0.69% | 49,991,370 |
| 2011-07-27 | 2011-07-25 | 2.710 | 18,501,000 | +54,000 | 0.69% | 50,137,710 |
| 2011-07-26 | 2011-07-22 | 2.660 | 18,447,000 | -9,000 | 0.69% | 49,069,020 |
| 2011-07-22 | 2011-07-20 | 2.650 | 18,456,000 | -54,000 | 0.69% | 48,908,400 |
| 2011-07-18 | 2011-07-14 | 2.570 | 18,510,000 | -141,000 | 0.69% | 47,570,700 |
| 2011-07-13 | 2011-07-11 | 2.620 | 18,651,000 | -57,000 | 0.70% | 48,865,620 |
| 2011-07-12 | 2011-07-08 | 2.450 | 18,708,000 | -6,000 | 0.70% | 45,834,600 |
| 2011-07-07 | 2011-07-05 | 2.330 | 18,714,000 | -3,000,000 | 0.70% | 43,603,620 |
| 2011-07-06 | 2011-07-04 | 2.380 | 21,714,000 | +9,000 | 0.81% | 51,679,320 |
| 2011-06-30 | 2011-06-28 | 2.050 | 21,705,000 | -12,000 | 0.81% | 44,495,250 |
| 2011-06-24 | 2011-06-22 | 1.970 | 21,717,000 | +6,000 | 0.81% | 42,782,490 |
| 2011-06-23 | 2011-06-21 | 2.000 | 21,711,000 | +6,000 | 0.81% | 43,422,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 21,705,000 | -12,000 | 0.81% | 42,975,900 |
| 2011-06-21 | 2011-06-17 | 2.090 | 21,717,000 | -6,000 | 0.81% | 45,388,530 |
| 2011-06-20 | 2011-06-16 | 2.180 | 21,723,000 | +18,000 | 0.81% | 47,356,140 |
| 2011-06-09 | 2011-06-07 | 1.880 | 21,705,000 | +75,000 | 0.81% | 40,805,400 |
| 2011-06-07 | 2011-06-02 | 1.870 | 21,630,000 | +42,000 | 0.81% | 40,448,100 |
| 2011-05-27 | 2011-05-25 | 2.200 | 21,588,000 | +6,000 | 0.81% | 47,493,600 |
| 2011-05-11 | 2011-05-06 | 2.310 | 21,582,000 | +15,000 | 0.81% | 49,854,420 |
| 2011-05-06 | 2011-05-04 | 2.290 | 21,567,000 | +6,000 | 0.81% | 49,388,430 |
| 2011-05-05 | 2011-05-03 | 2.360 | 21,561,000 | +78,000 | 0.81% | 50,883,960 |
| 2011-05-04 | 2011-04-29 | 2.440 | 21,483,000 | +45,000 | 0.80% | 52,418,520 |
| 2011-03-21 | 2011-03-17 | 2.610 | 21,438,000 | -525,000 | 0.80% | 55,953,180 |
| 2011-03-17 | 2011-03-15 | 2.700 | 21,963,000 | +3,000 | 0.82% | 59,300,100 |
| 2011-03-16 | 2011-03-14 | 2.640 | 21,960,000 | +30,000 | 0.82% | 57,974,400 |
| 2011-02-25 | 2011-02-23 | 2.730 | 21,930,000 | +6,000 | 0.82% | 59,868,900 |
| 2011-02-21 | 2011-02-17 | 2.790 | 21,924,000 | -15,000 | 0.82% | 61,167,960 |
| 2011-02-16 | 2011-02-14 | 2.840 | 21,939,000 | +15,000 | 0.82% | 62,306,760 |
| 2011-02-07 | 2011-01-31 | 2.820 | 21,924,000 | -3,000 | 0.82% | 61,825,680 |
| 2011-01-25 | 2011-01-21 | 2.940 | 21,927,000 | +6,000 | 0.82% | 64,465,380 |
| 2011-01-24 | 2011-01-20 | 2.950 | 21,921,000 | -21,000 | 0.82% | 64,666,950 |
| 2011-01-19 | 2011-01-17 | 3.020 | 21,942,000 | +24,000 | 0.82% | 66,264,840 |
| 2011-01-18 | 2011-01-14 | 3.090 | 21,918,000 | +27,000 | 0.82% | 67,726,620 |
| 2011-01-14 | 2011-01-12 | 3.050 | 21,891,000 | -42,000 | 0.82% | 66,767,550 |
| 2011-01-13 | 2011-01-11 | 3.020 | 21,933,000 | +3,000 | 0.82% | 66,237,660 |
| 2011-01-12 | 2011-01-10 | 3.080 | 21,930,000 | +45,000 | 0.82% | 67,544,400 |
| 2011-01-11 | 2011-01-07 | 3.100 | 21,885,000 | +39,000 | 0.82% | 67,843,500 |
| 2011-01-10 | 2011-01-06 | 3.100 | 21,846,000 | -42,000 | 0.82% | 67,722,600 |
| 2011-01-07 | 2011-01-05 | 3.120 | 21,888,000 | +42,000 | 0.82% | 68,290,560 |
| 2011-01-06 | 2011-01-04 | 3.210 | 21,846,000 | -54,000 | 0.82% | 70,125,660 |
| 2011-01-05 | 2011-01-03 | 3.200 | 21,900,000 | +18,000 | 0.82% | 70,080,000 |
| 2011-01-04 | 2010-12-31 | 3.290 | 21,882,000 | +1,983,000 | 0.82% | 71,991,780 |
| 2011-01-03 | 2010-12-29 | 3.100 | 19,899,000 | +717,000 | 0.74% | 61,686,900 |
| 2010-12-28 | 2010-12-22 | 3.070 | 19,182,000 | -6,000 | 0.72% | 58,888,740 |
| 2010-12-23 | 2010-12-21 | 3.150 | 19,188,000 | -6,000 | 0.72% | 60,442,200 |
| 2010-12-22 | 2010-12-20 | 3.020 | 19,194,000 | +3,942,000 | 0.72% | 57,965,880 |
| 2010-12-17 | 2010-12-15 | 2.870 | 15,252,000 | -48,000 | 0.57% | 43,773,240 |
| 2010-12-08 | 2010-12-06 | 2.910 | 15,300,000 | +48,000 | 0.57% | 44,523,000 |
| 2010-11-30 | 2010-11-26 | 2.970 | 15,252,000 | -3,000 | 0.57% | 45,298,440 |
| 2010-11-23 | 2010-11-19 | 2.960 | 15,255,000 | -33,000 | 0.57% | 45,154,800 |
| 2010-11-22 | 2010-11-18 | 2.870 | 15,288,000 | +30,000 | 0.57% | 43,876,560 |
| 2010-11-17 | 2010-11-15 | 3.010 | 15,258,000 | +6,000 | 0.57% | 45,926,580 |
| 2010-11-16 | 2010-11-12 | 3.060 | 15,252,000 | -48,000 | 0.57% | 46,671,120 |
| 2010-11-15 | 2010-11-11 | 3.150 | 15,300,000 | +9,000 | 0.57% | 48,195,000 |
| 2010-11-12 | 2010-11-10 | 3.080 | 15,291,000 | +3,000 | 0.57% | 47,096,280 |
| 2010-11-11 | 2010-11-09 | 3.120 | 15,288,000 | +6,000 | 0.57% | 47,698,560 |
| 2010-11-10 | 2010-11-08 | 3.240 | 15,282,000 | +6,000 | 0.57% | 49,513,680 |
| 2010-11-09 | 2010-11-05 | 3.350 | 15,276,000 | -72,000 | 0.57% | 51,174,600 |
| 2010-11-08 | 2010-11-04 | 3.390 | 15,348,000 | +6,000 | 0.57% | 52,029,720 |
| 2010-11-05 | 2010-11-03 | 3.150 | 15,342,000 | +276,000 | 0.57% | 48,327,300 |
| 2010-11-04 | 2010-11-02 | 3.140 | 15,066,000 | -9,000 | 0.56% | 47,307,240 |
| 2010-11-03 | 2010-11-01 | 3.120 | 15,075,000 | +270,000 | 0.56% | 47,034,000 |
| 2010-11-02 | 2010-10-29 | 3.240 | 14,805,000 | +12,000 | 0.55% | 47,968,200 |
| 2010-10-29 | 2010-10-27 | 3.090 | 14,793,000 | -585,000 | 0.55% | 45,710,370 |
| 2010-10-28 | 2010-10-26 | 3.190 | 15,378,000 | +51,000 | 0.58% | 49,055,820 |
| 2010-10-27 | 2010-10-25 | 3.220 | 15,327,000 | +9,000 | 0.57% | 49,352,940 |
| 2010-10-25 | 2010-10-21 | 3.280 | 15,318,000 | -21,000 | 0.57% | 50,243,040 |
| 2010-10-22 | 2010-10-20 | 3.250 | 15,339,000 | +18,000 | 0.57% | 49,851,750 |
| 2010-10-15 | 2010-10-13 | 3.550 | 15,321,000 | -30,000 | 0.57% | 54,389,550 |
| 2010-10-14 | 2010-10-12 | 3.510 | 15,351,000 | -3,000 | 0.57% | 53,882,010 |
| 2010-10-12 | 2010-10-08 | 3.470 | 15,354,000 | -78,000 | 0.57% | 53,278,380 |
| 2010-10-11 | 2010-10-07 | 3.490 | 15,432,000 | -18,000 | 0.58% | 53,857,680 |
| 2010-10-08 | 2010-10-06 | 3.010 | 15,450,000 | +9,000 | 0.58% | 46,504,500 |
| 2010-09-30 | 2010-09-28 | 2.980 | 15,441,000 | -9,000 | 0.58% | 46,014,180 |
| 2010-09-29 | 2010-09-27 | 2.940 | 15,450,000 | -81,000 | 0.58% | 45,423,000 |
| 2010-09-28 | 2010-09-24 | 3.010 | 15,531,000 | -9,000 | 0.58% | 46,748,310 |
| 2010-09-21 | 2010-09-17 | 3.050 | 15,540,000 | +12,000 | 0.58% | 47,397,000 |
| 2010-09-20 | 2010-09-16 | 2.970 | 15,528,000 | -3,000 | 0.58% | 46,118,160 |
| 2010-09-17 | 2010-09-15 | 3.060 | 15,531,000 | -30,000 | 0.58% | 47,524,860 |
| 2010-09-16 | 2010-09-14 | 3.040 | 15,561,000 | -180,000 | 0.58% | 47,305,440 |
| 2010-09-15 | 2010-09-13 | 3.110 | 15,741,000 | +12,000 | 0.59% | 48,954,510 |
| 2010-09-14 | 2010-09-10 | 3.090 | 15,729,000 | +72,000 | 0.59% | 48,602,610 |
| 2010-09-13 | 2010-09-09 | 3.140 | 15,657,000 | +249,000 | 0.59% | 49,162,980 |
| 2010-09-10 | 2010-09-08 | 2.960 | 15,408,000 | -15,000 | 0.58% | 45,607,680 |
| 2010-09-09 | 2010-09-07 | 2.710 | 15,423,000 | +6,000 | 0.58% | 41,796,330 |
| 2010-09-08 | 2010-09-06 | 2.690 | 15,417,000 | +6,000 | 0.58% | 41,471,730 |
| 2010-09-07 | 2010-09-03 | 2.690 | 15,411,000 | -15,000 | 0.58% | 41,455,590 |
| 2010-09-06 | 2010-09-02 | 2.710 | 15,426,000 | +39,000 | 0.58% | 41,804,460 |
| 2010-09-01 | 2010-08-30 | 2.690 | 15,387,000 | -6,000 | 0.58% | 41,391,030 |
| 2010-08-30 | 2010-08-26 | 2.770 | 15,393,000 | +6,000 | 0.58% | 42,638,610 |
| 2010-08-25 | 2010-08-23 | 2.750 | 15,387,000 | -3,000 | 0.58% | 42,314,250 |
| 2010-08-18 | 2010-08-16 | 2.870 | 15,390,000 | -12,000 | 0.58% | 44,169,300 |
| 2010-08-12 | 2010-08-10 | 2.990 | 15,402,000 | -249,000 | 0.58% | 46,051,980 |
| 2010-08-11 | 2010-08-09 | 2.980 | 15,651,000 | -9,000 | 0.59% | 46,639,980 |
| 2010-08-03 | 2010-07-30 | 3.030 | 15,660,000 | +9,000 | 0.59% | 47,449,800 |
| 2010-07-29 | 2010-07-27 | 2.730 | 15,651,000 | -9,000 | 0.59% | 42,727,230 |
| 2010-07-27 | 2010-07-23 | 3.120 | 15,660,000 | +6,000 | 0.59% | 48,859,200 |
| 2010-07-26 | 2010-07-22 | 2.880 | 15,654,000 | -15,000 | 0.59% | 45,083,520 |
| 2010-07-23 | 2010-07-21 | 2.840 | 15,669,000 | +15,000 | 0.59% | 44,499,960 |
| 2010-07-21 | 2010-07-19 | 2.850 | 15,654,000 | -3,000 | 0.59% | 44,613,900 |
| 2010-07-20 | 2010-07-16 | 3.000 | 15,657,000 | +3,000 | 0.59% | 46,971,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 15,654,000 | +12,000 | 0.59% | 46,962,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 15,642,000 | +3,000 | 0.59% | 52,087,860 |
| 2010-07-06 | 2010-07-02 | 3.520 | 15,639,000 | +6,000 | 0.58% | 55,049,280 |
| 2010-07-02 | 2010-06-29 | 3.510 | 15,633,000 | -60,000 | 0.58% | 54,871,830 |
| 2010-06-30 | 2010-06-28 | 3.580 | 15,693,000 | +30,000 | 0.59% | 56,180,940 |
| 2010-06-29 | 2010-06-25 | 3.540 | 15,663,000 | +6,000 | 0.59% | 55,447,020 |
| 2010-06-28 | 2010-06-24 | 3.580 | 15,657,000 | +12,000 | 0.59% | 56,052,060 |
| 2010-06-24 | 2010-06-22 | 3.690 | 15,645,000 | +9,000 | 0.59% | 57,730,050 |
| 2010-06-23 | 2010-06-21 | 3.800 | 15,636,000 | -30,000 | 0.58% | 59,416,800 |
| 2010-06-22 | 2010-06-18 | 3.610 | 15,666,000 | +30,000 | 0.59% | 56,554,260 |
| 2010-06-18 | 2010-06-15 | 3.730 | 15,636,000 | -36,000 | 0.58% | 58,322,280 |
| 2010-06-17 | 2010-06-14 | 3.720 | 15,672,000 | +57,000 | 0.59% | 58,299,840 |
| 2010-06-15 | 2010-06-11 | 3.600 | 15,615,000 | +27,000 | 0.58% | 56,214,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 15,588,000 | +60,000 | 0.58% | 54,869,760 |
| 2010-06-10 | 2010-06-08 | 3.550 | 15,528,000 | -3,000 | 0.58% | 55,124,400 |
| 2010-06-08 | 2010-06-04 | 3.610 | 15,531,000 | +3,000 | 0.58% | 56,066,910 |
| 2010-06-07 | 2010-06-03 | 3.600 | 15,528,000 | +3,000 | 0.58% | 55,900,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 15,525,000 | +3,000 | 0.58% | 56,511,000 |
| 2010-06-02 | 2010-05-31 | 4.130 | 15,522,000 | +12,000 | 0.58% | 64,105,860 |
| 2010-05-31 | 2010-05-27 | 3.990 | 15,510,000 | +18,000 | 0.58% | 61,884,900 |
| 2010-05-26 | 2010-05-24 | 4.060 | 15,492,000 | +6,000 | 0.58% | 62,897,520 |
| 2010-05-25 | 2010-05-20 | 3.900 | 15,486,000 | +9,000 | 0.58% | 60,395,400 |
| 2010-05-20 | 2010-05-18 | 4.000 | 15,477,000 | +945,000 | 0.58% | 61,908,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 14,532,000 | +3,000 | 0.54% | 61,179,720 |
| 2010-05-18 | 2010-05-14 | 4.540 | 14,529,000 | +315,000 | 0.54% | 65,961,660 |
| 2010-05-17 | 2010-05-13 | 4.790 | 14,214,000 | +6,000 | 0.53% | 68,085,060 |
| 2010-05-14 | 2010-05-12 | 4.900 | 14,208,000 | +762,000 | 0.53% | 69,619,200 |
| 2010-05-12 | 2010-05-10 | 5.160 | 13,446,000 | -120,000 | 0.50% | 69,381,360 |
| 2010-05-11 | 2010-05-07 | 4.980 | 13,566,000 | +126,000 | 0.51% | 67,558,680 |
| 2010-05-10 | 2010-05-06 | 5.170 | 13,440,000 | -30,000 | 0.50% | 69,484,800 |
| 2010-05-07 | 2010-05-05 | 5.210 | 13,470,000 | -6,000 | 0.50% | 70,178,700 |
| 2010-05-06 | 2010-05-04 | 5.210 | 13,476,000 | +3,000 | 0.50% | 70,209,960 |
| 2010-05-05 | 2010-05-03 | 5.250 | 13,473,000 | -12,000 | 0.50% | 70,733,250 |
| 2010-05-03 | 2010-04-29 | 5.270 | 13,485,000 | +498,000 | 0.50% | 71,065,950 |
| 2010-04-30 | 2010-04-28 | 5.490 | 12,987,000 | -90,000 | 0.49% | 71,298,630 |
| 2010-04-29 | 2010-04-27 | 5.480 | 13,077,000 | +48,000 | 0.49% | 71,661,960 |
| 2010-04-27 | 2010-04-23 | 5.400 | 13,029,000 | -27,000 | 0.49% | 70,356,600 |
| 2010-04-26 | 2010-04-22 | 5.570 | 13,056,000 | +30,000 | 0.49% | 72,721,920 |
| 2010-04-23 | 2010-04-21 | 5.610 | 13,026,000 | +6,000 | 0.49% | 73,075,860 |
| 2010-04-22 | 2010-04-20 | 5.600 | 13,020,000 | -120,000 | 0.49% | 72,912,000 |
| 2010-04-21 | 2010-04-19 | 5.610 | 13,140,000 | -42,000 | 0.49% | 73,715,400 |
| 2010-04-20 | 2010-04-16 | 5.850 | 13,182,000 | +261,000 | 0.49% | 77,114,700 |
| 2010-04-19 | 2010-04-15 | 5.620 | 12,921,000 | +66,000 | 0.48% | 72,616,020 |
| 2010-04-16 | 2010-04-14 | 5.600 | 12,855,000 | +7,554,000 | 0.48% | 71,988,000 |
| 2010-04-14 | 2010-04-12 | 5.770 | 5,301,000 | +6,000 | 0.20% | 30,586,770 |
| 2010-04-13 | 2010-04-09 | 5.500 | 5,295,000 | +21,000 | 0.20% | 29,122,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 5,274,000 | +9,000 | 0.20% | 29,692,620 |
| 2010-04-09 | 2010-04-07 | 5.650 | 5,265,000 | -21,000 | 0.20% | 29,747,250 |
| 2010-04-08 | 2010-04-01 | 5.790 | 5,286,000 | +33,000 | 0.20% | 30,605,940 |
| 2010-04-07 | 2010-03-31 | 5.760 | 5,253,000 | +21,000 | 0.20% | 30,257,280 |
| 2010-04-01 | 2010-03-30 | 5.760 | 5,232,000 | +15,000 | 0.20% | 30,136,320 |
| 2010-03-31 | 2010-03-29 | 5.860 | 5,217,000 | -3,000 | 0.20% | 30,571,620 |
| 2010-03-29 | 2010-03-25 | 5.860 | 5,220,000 | +3,000 | 0.20% | 30,589,200 |
| 2010-03-26 | 2010-03-24 | 5.640 | 5,217,000 | -3,000 | 0.20% | 29,423,880 |
| 2010-03-24 | 2010-03-22 | 5.910 | 5,220,000 | +15,000 | 0.20% | 30,850,200 |
| 2010-03-23 | 2010-03-19 | 5.920 | 5,205,000 | +12,000 | 0.19% | 30,813,600 |
| 2010-03-19 | 2010-03-17 | 5.730 | 5,193,000 | +21,000 | 0.19% | 29,755,890 |
| 2010-03-18 | 2010-03-16 | 5.810 | 5,172,000 | -3,000 | 0.19% | 30,049,320 |
| 2010-03-17 | 2010-03-15 | 5.520 | 5,175,000 | +90,000 | 0.19% | 28,566,000 |
| 2010-03-16 | 2010-03-12 | 5.360 | 5,085,000 | -3,000 | 0.19% | 27,255,600 |
| 2010-03-15 | 2010-03-11 | 5.370 | 5,088,000 | +93,000 | 0.19% | 27,322,560 |
| 2010-03-12 | 2010-03-10 | 5.570 | 4,995,000 | -582,000 | 0.19% | 27,822,150 |
| 2010-03-11 | 2010-03-09 | 5.510 | 5,577,000 | +90,000 | 0.21% | 30,729,270 |
| 2010-03-10 | 2010-03-08 | 5.370 | 5,487,000 | +486,000 | 0.21% | 29,465,190 |
| 2010-03-09 | 2010-03-05 | 5.190 | 5,001,000 | +15,000 | 0.19% | 25,955,190 |
| 2010-03-08 | 2010-03-04 | 5.190 | 4,986,000 | -12,000 | 0.19% | 25,877,340 |
| 2010-03-05 | 2010-03-03 | 5.230 | 4,998,000 | +60,000 | 0.19% | 26,139,540 |
| 2010-03-04 | 2010-03-02 | 5.170 | 4,938,000 | -27,000 | 0.18% | 25,529,460 |
| 2010-03-03 | 2010-03-01 | 4.700 | 4,965,000 | +33,000 | 0.19% | 23,335,500 |
| 2010-03-02 | 2010-02-26 | 4.400 | 4,932,000 | -591,000 | 0.18% | 21,700,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 5,523,000 | +150,000 | 0.21% | 22,920,450 |
| 2010-02-26 | 2010-02-24 | 4.100 | 5,373,000 | +246,000 | 0.20% | 22,029,300 |
| 2010-02-25 | 2010-02-23 | 4.180 | 5,127,000 | +462,000 | 0.19% | 21,430,860 |
| 2010-02-24 | 2010-02-22 | 4.090 | 4,665,000 | +414,000 | 0.17% | 19,079,850 |
| 2010-02-23 | 2010-02-19 | 3.990 | 4,251,000 | +303,000 | 0.16% | 16,961,490 |
| 2010-02-22 | 2010-02-18 | 4.200 | 3,948,000 | +12,000 | 0.15% | 16,581,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 3,936,000 | -30,000 | 0.15% | 17,003,520 |
| 2010-02-12 | 2010-02-10 | 4.260 | 3,966,000 | -9,000 | 0.15% | 16,895,160 |
| 2010-02-11 | 2010-02-09 | 4.060 | 3,975,000 | +255,000 | 0.15% | 16,138,500 |
| 2010-02-10 | 2010-02-08 | 4.030 | 3,720,000 | +33,000 | 0.14% | 14,991,600 |
| 2010-02-09 | 2010-02-05 | 4.030 | 3,687,000 | +198,000 | 0.14% | 14,858,610 |
| 2010-02-08 | 2010-02-04 | 4.180 | 3,489,000 | +102,000 | 0.13% | 14,584,020 |
| 2010-02-05 | 2010-02-03 | 4.300 | 3,387,000 | +162,000 | 0.13% | 14,564,100 |
| 2010-02-04 | 2010-02-02 | 4.290 | 3,225,000 | +81,000 | 0.12% | 13,835,250 |
| 2010-02-03 | 2010-02-01 | 4.350 | 3,144,000 | +171,000 | 0.12% | 13,676,400 |
| 2010-02-02 | 2010-01-29 | 4.360 | 2,973,000 | +1,479,000 | 0.11% | 12,962,280 |
| 2010-02-01 | 2010-01-28 | 4.300 | 1,494,000 | +633,000 | 0.06% | 6,424,200 |
| 2010-01-29 | 2010-01-27 | 4.440 | 861,000 | +177,000 | 0.03% | 3,822,840 |
| 2010-01-28 | 2010-01-26 | 4.530 | 684,000 | +18,000 | 0.03% | 3,098,520 |
| 2010-01-27 | 2010-01-25 | 4.710 | 666,000 | +36,000 | 0.02% | 3,136,860 |
| 2010-01-26 | 2010-01-22 | 4.710 | 630,000 | +3,000 | 0.02% | 2,967,300 |
| 2010-01-25 | 2010-01-21 | 4.730 | 627,000 | -99,000 | 0.02% | 2,965,710 |
| 2010-01-22 | 2010-01-20 | 4.970 | 726,000 | +69,000 | 0.03% | 3,608,220 |
| 2010-01-20 | 2010-01-18 | 4.540 | 657,000 | +21,000 | 0.02% | 2,982,780 |
| 2010-01-19 | 2010-01-15 | 4.630 | 636,000 | +39,000 | 0.02% | 2,944,680 |
| 2010-01-18 | 2010-01-14 | 4.510 | 597,000 | +54,000 | 0.02% | 2,692,470 |
| 2010-01-15 | 2010-01-13 | 4.210 | 543,000 | +3,000 | 0.02% | 2,286,030 |
| 2010-01-13 | 2010-01-11 | 4.240 | 540,000 | +9,000 | 0.02% | 2,289,600 |
| 2010-01-12 | 2010-01-08 | 4.410 | 531,000 | -9,000 | 0.02% | 2,341,710 |
| 2010-01-06 | 2010-01-04 | 4.310 | 540,000 | -6,000 | 0.02% | 2,327,400 |
| 2010-01-05 | 2009-12-31 | 4.380 | 546,000 | +246,000 | 0.02% | 2,391,480 |
| 2009-12-23 | 2009-12-21 | 3.780 | 300,000 | -150,000 | 0.01% | 1,134,000 |
| 2009-12-15 | 2009-12-11 | 3.740 | 450,000 | -6,000 | 0.02% | 1,683,000 |
| 2009-12-14 | 2009-12-10 | 3.510 | 456,000 | +6,000 | 0.02% | 1,600,560 |
| 2009-11-23 | 2009-11-19 | 3.200 | 450,000 | +150,000 | 0.02% | 1,440,000 |
| 2009-11-06 | 2009-11-04 | 3.000 | 300,000 | -75,000 | 0.01% | 900,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 375,000 | -21,000 | 0.01% | 885,000 |
| 2009-10-16 | 2009-10-14 | 2.230 | 396,000 | -105,000 | 0.02% | 883,080 |
| 2009-10-15 | 2009-10-13 | 2.070 | 501,000 | +21,000 | 0.02% | 1,037,070 |
| 2009-09-23 | 2009-09-21 | 2.000 | 480,000 | +300,000 | 0.02% | 960,000 |
| 2009-09-21 | 2009-09-17 | 2.060 | 180,000 | +180,000 | 0.01% | 370,800 |
| 2009-09-18 | 2009-09-16 | 1.930 | 0 | -441,000 | ||
| 2009-09-17 | 2009-09-15 | 1.800 | 441,000 | -60,000 | 0.02% | 793,800 |
| 2009-09-14 | 2009-09-10 | 1.810 | 501,000 | -180,000 | 0.02% | 906,810 |
| 2009-09-11 | 2009-09-09 | 1.790 | 681,000 | -39,000 | 0.03% | 1,218,990 |
| 2009-09-10 | 2009-09-08 | 1.760 | 720,000 | -120,000 | 0.03% | 1,267,200 |
| 2009-09-09 | 2009-09-07 | 1.790 | 840,000 | -264,000 | 0.03% | 1,503,600 |
| 2009-09-08 | 2009-09-04 | 1.810 | 1,104,000 | -81,000 | 0.04% | 1,998,240 |
| 2009-09-07 | 2009-09-03 | 1.740 | 1,185,000 | -159,000 | 0.05% | 2,061,900 |
| 2009-09-04 | 2009-09-02 | 1.730 | 1,344,000 | +39,000 | 0.05% | 2,325,120 |
| 2009-09-03 | 2009-09-01 | 1.750 | 1,305,000 | -102,000 | 0.05% | 2,283,750 |
| 2009-09-02 | 2009-08-31 | 1.770 | 1,407,000 | +207,000 | 0.05% | 2,490,390 |
| 2009-08-28 | 2009-08-26 | 1.770 | 1,200,000 | +1,020,000 | 0.05% | 2,124,000 |
| 2009-08-26 | 2009-08-24 | 1.620 | 180,000 | +180,000 | 0.01% | 291,600 |
| 2009-05-04 | 2009-04-29 | 0.740 | 0 | -30,000 | ||
| 2009-04-21 | 2009-04-17 | 0.730 | 30,000 | +30,000 | 0.00% | 21,900 |
| 2009-04-15 | 2009-04-09 | 0.610 | 0 | -12,000 | ||
| 2009-04-14 | 2009-04-08 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2009-02-26 | 2009-02-24 | 0.630 | 0 | -30,000 | ||
| 2009-02-23 | 2009-02-19 | 0.650 | 30,000 | -30,000 | 0.00% | 19,500 |
| 2009-02-19 | 2009-02-17 | 0.650 | 60,000 | +60,000 | 0.00% | 39,000 |
| 2008-12-17 | 2008-12-15 | 0.550 | 0 | -9,000 | ||
| 2008-11-03 | 2008-10-30 | 0.560 | 9,000 | +9,000 | 0.00% | 5,040 |
| 2008-09-24 | 2008-09-22 | 1.170 | 0 | -12,000 | ||
| 2008-09-18 | 2008-09-16 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2008-09-01 | 2008-08-28 | 1.400 | 0 | -12,000 | ||
| 2008-08-28 | 2008-08-26 | 1.380 | 12,000 | +12,000 | 0.00% | 16,560 |
| 2008-08-27 | 2008-08-25 | 1.430 | 0 | -12,000 | ||
| 2008-08-26 | 2008-08-21 | 1.400 | 12,000 | +12,000 | 0.00% | 16,800 |
| 2008-08-12 | 2008-08-08 | 1.640 | 0 | -6,000 | ||
| 2008-08-11 | 2008-08-07 | 1.640 | 6,000 | +6,000 | 0.00% | 9,840 |
| 2008-04-21 | 2008-04-17 | 1.100 | 0 | -21,000 | ||
| 2008-04-18 | 2008-04-16 | 1.050 | 21,000 | +21,000 | 0.00% | 22,050 |
| 2008-04-10 | 2008-04-08 | 0.910 | 0 | -30,000 | ||
| 2008-04-09 | 2008-04-07 | 0.960 | 30,000 | -60,000 | 0.00% | 28,800 |
| 2008-04-08 | 2008-04-03 | 0.930 | 90,000 | +90,000 | 0.00% | 83,700 |
| 2008-01-17 | 2008-01-15 | 2.230 | 0 | -15,000 | ||
| 2008-01-03 | 2007-12-31 | 2.520 | 15,000 | +15,000 | 0.00% | 37,800 |
| 2007-12-19 | 2007-12-17 | 2.500 | 0 | -6,000 | ||
| 2007-12-13 | 2007-12-11 | 2.850 | 6,000 | -12,000 | 0.00% | 17,100 |
| 2007-12-06 | 2007-12-04 | 2.950 | 18,000 | +12,000 | 0.00% | 53,100 |
| 2007-11-29 | 2007-11-27 | 2.770 | 6,000 | -3,000 | 0.00% | 16,620 |
| 2007-11-26 | 2007-11-22 | 2.910 | 9,000 | +9,000 | 0.00% | 26,190 |
| 2007-11-19 | 2007-11-15 | 3.070 | 0 | -12,000 | ||
| 2007-11-16 | 2007-11-14 | 3.210 | 12,000 | +12,000 | 0.00% | 38,520 |
| 2007-11-15 | 2007-11-13 | 3.150 | 0 | -15,000 | ||
| 2007-11-14 | 2007-11-12 | 3.150 | 15,000 | +15,000 | 0.00% | 47,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 0 | -6,000 | ||
| 2007-11-09 | 2007-11-07 | 3.060 | 6,000 | +6,000 | 0.00% | 18,360 |
| 2007-11-07 | 2007-11-05 | 3.100 | 0 | -6,000 | ||
| 2007-11-06 | 2007-11-02 | 3.190 | 6,000 | -177,000 | 0.00% | 19,140 |
| 2007-11-05 | 2007-11-01 | 3.060 | 183,000 | +144,000 | 0.01% | 559,980 |
| 2007-11-02 | 2007-10-31 | 3.220 | 39,000 | +30,000 | 0.00% | 125,580 |
| 2007-11-01 | 2007-10-30 | 2.700 | 9,000 | +9,000 | 0.00% | 24,300 |
| 2007-10-30 | 2007-10-26 | 2.310 | 0 | -6,000 | ||
| 2007-10-29 | 2007-10-25 | 2.230 | 6,000 | +6,000 | 0.00% | 13,380 |
| 2007-09-24 | 2007-09-20 | 2.130 | 0 | -30,000 | ||
| 2007-08-20 | 2007-08-16 | 2.150 | 30,000 | +30,000 | 0.00% | 64,500 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy