History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 25,237,000 +0 0.91% 13,627,980
2025-10-13 2025-10-09 0.530 25,237,000 +0 0.91% 13,375,610
2025-10-10 2025-10-08 0.530 25,237,000 +0 0.91% 13,375,610
2025-10-09 2025-10-06 0.530 25,237,000 +0 0.91% 13,375,610
2025-10-08 2025-10-03 0.530 25,237,000 +0 0.91% 13,375,610
2025-10-06 2025-10-02 0.530 25,237,000 +30,000 0.91% 13,375,610
2025-09-18 2025-09-16 0.510 25,207,000 -51,000 0.91% 12,855,570
2025-07-23 2025-07-21 0.520 25,258,000 +9,183,000 0.91% 13,134,160
2025-07-04 2025-07-02 0.460 16,075,000 -516,000 0.58% 7,394,500
2025-07-03 2025-06-30 0.560 16,591,000 -12,000 0.60% 9,290,960
2025-06-25 2025-06-23 0.510 16,603,000 -33,000 0.60% 8,467,530
2025-06-20 2025-06-18 0.500 16,636,000 +9,000 0.60% 8,318,000
2025-06-19 2025-06-17 0.520 16,627,000 -9,000 0.60% 8,646,040
2025-06-18 2025-06-16 0.510 16,636,000 -261,000 0.60% 8,484,360
2025-06-09 2025-06-05 0.540 16,897,000 -150,000 0.61% 9,124,380
2025-06-06 2025-06-04 0.520 17,047,000 +150,000 0.61% 8,864,440
2025-06-05 2025-06-03 0.540 16,897,000 +240,000 0.61% 9,124,380
2025-06-03 2025-05-30 0.420 16,657,000 +51,000 0.60% 6,995,940
2025-06-02 2025-05-29 0.400 16,606,000 +291,000 0.60% 6,642,400
2025-05-19 2025-05-15 0.325 16,315,000 +240,000 0.59% 5,302,375
2025-01-23 2025-01-21 0.305 16,075,000 -9,000 0.58% 4,902,875
2025-01-20 2025-01-16 0.285 16,084,000 -18,000 0.58% 4,583,940
2025-01-03 2024-12-31 0.350 16,102,000 -9,000 0.58% 5,635,700
2024-11-08 2024-11-06 0.420 16,111,000 -12,000 0.58% 6,766,620
2024-10-04 2024-10-02 0.435 16,123,000 -21,000 0.58% 7,013,505
2024-09-26 2024-09-24 0.360 16,144,000 -9,000 0.58% 5,811,840
2024-04-25 2024-04-23 0.445 16,153,000 -7,485,000 0.58% 7,188,085
2024-04-22 2024-04-18 0.450 23,638,000 -3,000 0.85% 10,637,100
2023-11-28 2023-11-24 0.510 23,641,000 -99,000 0.85% 12,056,910
2023-11-22 2023-11-20 0.475 23,740,000 -36,000 0.85% 11,276,500
2023-11-09 2023-11-07 0.510 23,776,000 -39,000 0.86% 12,125,760
2023-10-30 2023-10-26 0.520 23,815,000 -21,000 0.86% 12,383,800
2023-10-25 2023-10-20 0.550 23,836,000 -426,000 0.86% 13,109,800
2023-10-24 2023-10-19 0.550 24,262,000 -207,000 0.87% 13,344,100
2023-08-03 2023-08-01 0.600 24,469,000 -147,000 0.88% 14,681,400
2023-07-31 2023-07-27 0.600 24,616,000 -150,000 0.89% 14,769,600
2023-07-25 2023-07-21 0.620 24,766,000 -48,000 0.89% 15,354,920
2023-04-24 2023-04-20 0.720 24,814,000 -3,000 0.89% 17,866,080
2023-04-21 2023-04-19 0.690 24,817,000 +150,000 0.89% 17,123,730
2023-03-23 2023-03-21 0.780 24,667,000 +327,000 0.89% 19,240,260
2023-03-06 2023-03-02 0.810 24,340,000 +465,000 0.88% 19,715,400
2023-02-21 2023-02-17 0.840 23,875,000 +300,000 0.86% 20,055,000
2023-02-06 2023-02-02 0.910 23,575,000 +168,000 0.85% 21,453,250
2023-02-01 2023-01-30 0.900 23,407,000 +6,000 0.84% 21,066,300
2023-01-30 2023-01-26 0.890 23,401,000 +90,000 0.84% 20,826,890
2023-01-26 2023-01-19 0.890 23,311,000 +288,000 0.84% 20,746,790
2023-01-20 2023-01-18 0.900 23,023,000 +600,000 0.83% 20,720,700
2023-01-19 2023-01-17 0.920 22,423,000 -39,000 0.81% 20,629,160
2023-01-17 2023-01-13 0.960 22,462,000 -3,000 0.81% 21,563,520
2023-01-16 2023-01-12 0.940 22,465,000 -87,000 0.81% 21,117,100
2022-12-01 2022-11-29 0.800 22,552,000 +90,000 0.81% 18,041,600
2022-11-08 2022-11-04 0.800 22,462,000 +12,000 0.81% 17,969,600
2022-11-04 2022-11-02 0.810 22,450,000 +12,000 0.81% 18,184,500
2022-10-26 2022-10-24 0.830 22,438,000 -30,000 0.81% 18,623,540
2022-08-30 2022-08-26 0.900 22,468,000 -108,000 0.81% 20,221,200
2022-08-24 2022-08-22 0.910 22,576,000 +30,000 0.81% 20,544,160
2022-08-02 2022-07-29 0.930 22,546,000 -6,000 0.81% 20,967,780
2022-05-12 2022-05-10 0.930 22,552,000 +6,000 0.81% 20,973,360
2022-04-12 2022-04-08 0.990 22,546,000 +15,000 0.81% 22,320,540
2022-03-29 2022-03-25 1.020 22,531,000 -111,000 0.81% 22,981,620
2022-03-24 2022-03-22 0.970 22,642,000 +15,000 0.82% 21,962,740
2022-03-11 2022-03-09 0.910 22,627,000 +15,000 0.81% 20,590,570
2022-03-02 2022-02-28 0.990 22,612,000 -15,000 0.81% 22,385,880
2022-02-25 2022-02-23 1.050 22,627,000 -6,000 0.81% 23,758,350
2022-02-24 2022-02-22 1.030 22,633,000 +3,000 0.82% 23,311,990
2022-02-07 2022-01-31 1.020 22,630,000 -63,000 0.81% 23,082,600
2021-12-17 2021-12-15 1.030 22,693,000 -453,000 0.82% 23,373,790
2021-12-16 2021-12-14 1.030 23,146,000 -243,000 0.83% 23,840,380
2021-12-01 2021-11-29 1.050 23,389,000 -33,000 0.84% 24,558,450
2021-11-30 2021-11-26 1.060 23,422,000 -30,000 0.84% 24,827,320
2021-11-29 2021-11-25 1.050 23,452,000 +18,000 0.84% 24,624,600
2021-11-04 2021-11-02 1.080 23,434,000 -48,000 0.84% 25,308,720
2021-11-03 2021-11-01 1.100 23,482,000 -12,000 0.85% 25,830,200
2021-10-29 2021-10-27 1.050 23,494,000 +12,000 0.85% 24,668,700
2021-10-27 2021-10-25 1.290 23,482,000 -153,000 0.85% 30,291,780
2021-10-22 2021-10-20 1.260 23,635,000 -549,000 0.85% 29,780,100
2021-10-18 2021-10-12 1.260 24,184,000 -129,000 0.87% 30,471,840
2021-10-15 2021-10-11 1.290 24,313,000 -429,000 0.88% 31,363,770
2021-10-07 2021-10-05 1.300 24,742,000 -6,660,000 0.89% 32,164,600
2021-09-20 2021-09-16 1.320 31,402,000 -102,000 1.13% 41,450,640
2021-09-08 2021-09-06 1.490 31,504,000 -222,000 1.13% 46,940,960
2021-08-17 2021-08-13 1.500 31,726,000 +120,000 1.14% 47,589,000
2021-08-12 2021-08-10 1.360 31,606,000 +102,000 1.14% 42,984,160
2021-08-02 2021-07-29 1.280 31,504,000 -153,000 1.13% 40,325,120
2021-07-30 2021-07-28 1.230 31,657,000 +129,000 1.14% 38,938,110
2021-07-05 2021-06-30 1.310 31,528,000 +90,000 1.14% 41,301,680
2021-06-24 2021-06-22 1.300 31,438,000 -6,000 1.13% 40,869,400
2021-06-17 2021-06-15 1.330 31,444,000 -321,000 1.13% 41,820,520
2021-06-16 2021-06-11 1.390 31,765,000 -15,000 1.14% 44,153,350
2021-06-11 2021-06-09 1.310 31,780,000 -15,000 1.14% 41,631,800
2021-06-10 2021-06-08 1.350 31,795,000 -474,000 1.15% 42,923,250
2021-06-07 2021-06-03 1.380 32,269,000 +186,000 1.16% 44,531,220
2021-06-01 2021-05-28 1.460 32,083,000 +141,000 1.16% 46,841,180
2021-05-31 2021-05-27 1.530 31,942,000 +30,000 1.15% 48,871,260
2021-05-28 2021-05-26 1.570 31,912,000 -60,000 1.15% 50,101,840
2021-05-26 2021-05-24 1.330 31,972,000 -150,000 1.15% 42,522,760
2021-05-10 2021-05-06 1.370 32,122,000 -3,000 1.16% 44,007,140
2021-05-07 2021-05-05 1.420 32,125,000 +240,000 1.16% 45,617,500
2021-05-03 2021-04-29 1.460 31,885,000 +30,000 1.15% 46,552,100
2021-04-15 2021-04-13 1.390 31,855,000 -60,000 1.15% 44,278,450
2021-03-31 2021-03-29 1.560 31,915,000 -9,000 1.15% 49,787,400
2021-03-22 2021-03-18 1.560 31,924,000 -24,000 1.15% 49,801,440
2021-03-17 2021-03-15 1.460 31,948,000 -30,000 1.15% 46,644,080
2021-03-15 2021-03-11 1.580 31,978,000 -51,000 1.15% 50,525,240
2021-03-12 2021-03-10 1.510 32,029,000 -96,000 1.15% 48,363,790
2021-03-11 2021-03-09 1.460 32,125,000 -6,000 1.16% 46,902,500
2021-03-10 2021-03-08 1.420 32,131,000 -300,000 1.16% 45,626,020
2021-03-09 2021-03-05 1.580 32,431,000 -168,000 1.17% 51,240,980
2021-03-05 2021-03-03 1.710 32,599,000 -180,000 1.17% 55,744,290
2021-03-03 2021-03-01 1.760 32,779,000 -9,000 1.18% 57,691,040
2021-03-02 2021-02-26 1.620 32,788,000 -33,000 1.18% 53,116,560
2021-03-01 2021-02-25 1.880 32,821,000 +60,000 1.18% 61,703,480
2021-02-25 2021-02-23 2.060 32,761,000 -228,000 1.18% 67,487,660
2021-02-24 2021-02-22 2.210 32,989,000 +408,000 1.19% 72,905,690
2021-02-23 2021-02-19 2.160 32,581,000 +621,000 1.17% 70,374,960
2021-02-22 2021-02-18 2.130 31,960,000 -210,000 1.15% 68,074,800
2021-02-19 2021-02-17 2.440 32,170,000 +327,000 1.16% 78,494,800
2021-02-18 2021-02-16 2.590 31,843,000 +555,000 1.15% 82,473,370
2021-02-17 2021-02-11 2.700 31,288,000 +1,584,000 1.13% 84,477,600
2021-02-16 2021-02-09 2.300 29,704,000 +2,673,000 1.07% 68,319,200
2021-02-10 2021-02-08 2.520 27,031,000 +9,000 0.97% 68,118,120
2021-02-09 2021-02-05 2.240 27,022,000 +2,658,000 0.97% 60,529,280
2021-02-08 2021-02-04 1.950 24,364,000 +219,000 0.88% 47,509,800
2021-02-05 2021-02-03 1.840 24,145,000 +189,000 0.87% 44,426,800
2021-02-04 2021-02-02 1.640 23,956,000 -303,000 0.86% 39,287,840
2021-02-02 2021-01-29 1.410 24,259,000 -18,000 0.87% 34,205,190
2021-02-01 2021-01-28 1.340 24,277,000 +621,000 0.87% 32,531,180
2021-01-27 2021-01-25 1.380 23,656,000 -2,367,000 0.85% 32,645,280
2021-01-26 2021-01-22 1.350 26,023,000 +12,000 0.94% 35,131,050
2021-01-25 2021-01-21 1.470 26,011,000 -9,000 0.94% 38,236,170
2021-01-21 2021-01-19 1.190 26,020,000 -30,000 0.94% 30,963,800
2021-01-15 2021-01-13 1.250 26,050,000 -39,000 0.94% 32,562,500
2021-01-06 2021-01-04 1.030 26,089,000 +1,000,000 0.94% 26,871,670
2021-01-04 2020-12-29 1.030 25,089,000 -30,000 0.90% 25,841,670
2020-12-22 2020-12-18 1.160 25,119,000 -102,000 0.90% 29,138,040
2020-12-18 2020-12-16 1.190 25,221,000 -21,000 0.91% 30,012,990
2020-12-15 2020-12-11 1.040 25,242,000 -27,000 0.91% 26,251,680
2020-12-14 2020-12-10 1.030 25,269,000 -21,000 0.91% 26,027,070
2020-12-10 2020-12-08 0.910 25,290,000 -994,000 0.91% 23,013,900
2020-12-09 2020-12-07 0.940 26,284,000 +3,000 0.95% 24,706,960
2020-12-07 2020-12-03 0.950 26,281,000 +6,000 0.95% 24,966,950
2020-12-03 2020-12-01 0.950 26,275,000 -27,000 0.95% 24,961,250
2020-11-30 2020-11-26 0.860 26,302,000 -9,000 0.95% 22,619,720
2020-11-27 2020-11-25 0.870 26,311,000 -24,000 0.95% 22,890,570
2020-11-26 2020-11-24 0.860 26,335,000 +21,000 0.95% 22,648,100
2020-11-24 2020-11-20 0.880 26,314,000 -6,000 0.95% 23,156,320
2020-11-20 2020-11-18 0.900 26,320,000 +9,000 0.95% 23,688,000
2020-11-11 2020-11-09 0.900 26,311,000 -9,000 0.95% 23,679,900
2020-10-21 2020-10-19 0.960 26,320,000 -30,000 0.95% 25,267,200
2020-10-16 2020-10-14 0.910 26,350,000 -9,000 0.95% 23,978,500
2020-10-14 2020-10-09 0.870 26,359,000 -99,000 0.95% 22,932,330
2020-10-12 2020-10-08 0.870 26,458,000 +9,000 0.95% 23,018,460
2020-10-06 2020-09-30 0.850 26,449,000 -24,000 0.95% 22,481,650
2020-09-18 2020-09-16 0.910 26,473,000 +18,000 0.95% 24,090,430
2020-09-02 2020-08-31 0.950 26,455,000 +102,000 0.95% 25,132,250
2020-08-31 2020-08-27 1.010 26,353,000 -60,000 0.95% 26,616,530
2020-08-27 2020-08-25 1.070 26,413,000 -48,000 0.95% 28,261,910
2020-08-24 2020-08-20 1.150 26,461,000 +6,000 0.95% 30,430,150
2020-08-20 2020-08-18 1.140 26,455,000 -18,000 0.95% 30,158,700
2020-08-19 2020-08-17 1.180 26,473,000 +30,000 0.95% 31,238,140
2020-08-18 2020-08-14 1.100 26,443,000 +30,000 0.95% 29,087,300
2020-08-03 2020-07-30 0.960 26,413,000 +69,000 0.95% 25,356,480
2020-07-27 2020-07-23 0.970 26,344,000 +48,000 0.95% 25,553,680
2020-07-24 2020-07-22 0.960 26,296,000 +3,000 0.95% 25,244,160
2020-07-17 2020-07-15 0.960 26,293,000 -33,000 0.95% 25,241,280
2020-07-15 2020-07-13 0.970 26,326,000 -60,000 0.95% 25,536,220
2020-07-14 2020-07-10 0.910 26,386,000 -12,000 0.95% 24,011,260
2020-07-13 2020-07-09 1.030 26,398,000 +6,000 0.95% 27,189,940
2020-07-06 2020-07-02 0.880 26,392,000 +27,000 0.95% 23,224,960
2020-06-30 2020-06-26 0.880 26,365,000 -108,000 0.95% 23,201,200
2020-06-26 2020-06-23 0.970 26,473,000 +171,000 0.95% 25,678,810
2020-06-24 2020-06-22 0.980 26,302,000 -111,000 0.95% 25,775,960
2020-06-23 2020-06-19 0.970 26,413,000 +111,000 0.95% 25,620,610
2020-06-12 2020-06-10 0.870 26,302,000 +111,000 0.95% 22,882,740
2020-06-11 2020-06-09 0.870 26,191,000 -42,000 0.94% 22,786,170
2020-05-26 2020-05-22 0.800 26,233,000 -60,000 0.94% 20,986,400
2020-05-22 2020-05-20 0.840 26,293,000 +21,000 0.95% 22,086,120
2020-05-20 2020-05-18 0.850 26,272,000 -105,000 0.95% 22,331,200
2020-03-26 2020-03-24 0.840 26,377,000 +42,000 0.95% 22,156,680
2020-03-24 2020-03-20 0.870 26,335,000 -21,000 0.95% 22,911,450
2020-03-10 2020-03-06 1.120 26,356,000 -12,000 0.95% 29,518,720
2020-02-14 2020-02-12 1.270 26,368,000 -18,000 0.95% 33,487,360
2020-02-11 2020-02-07 1.190 26,386,000 +12,000 0.95% 31,399,340
2020-01-14 2020-01-10 1.290 26,374,000 -324,000 0.95% 34,022,460
2020-01-03 2019-12-31 1.300 26,698,000 -3,000 0.96% 34,707,400
2019-12-30 2019-12-24 1.220 26,701,000 +6,000 0.96% 32,575,220
2019-12-18 2019-12-16 1.260 26,695,000 -252,000 0.96% 33,635,700
2019-12-04 2019-12-02 1.280 26,947,000 -210,000 0.97% 34,492,160
2019-11-05 2019-11-01 1.380 27,157,000 -18,000 0.98% 37,476,660
2019-10-10 2019-10-08 1.470 27,175,000 +9,000 0.98% 39,947,250
2019-10-09 2019-10-04 1.430 27,166,000 +6,000 0.98% 38,847,380
2019-10-08 2019-10-03 1.430 27,160,000 +3,000 0.98% 38,838,800
2019-09-27 2019-09-25 1.390 27,157,000 -21,000 0.98% 37,748,230
2019-09-10 2019-09-06 1.300 27,178,000 -30,000 0.98% 35,331,400
2019-08-30 2019-08-28 1.320 27,208,000 -12,000 0.98% 35,914,560
2019-08-21 2019-08-19 1.360 27,220,000 +12,000 0.98% 37,019,200
2019-08-19 2019-08-15 1.330 27,208,000 +6,000 0.98% 36,186,640
2019-08-16 2019-08-14 1.300 27,202,000 +6,000 0.98% 35,362,600
2019-08-15 2019-08-13 1.320 27,196,000 +6,000 0.98% 35,898,720
2019-08-14 2019-08-12 1.320 27,190,000 +9,000 0.98% 35,890,800
2019-08-13 2019-08-09 1.310 27,181,000 +3,000 0.98% 35,607,110
2019-07-29 2019-07-25 1.400 27,178,000 -18,000 0.98% 38,049,200
2019-07-16 2019-07-12 1.300 27,196,000 -36,000 0.98% 35,354,800
2019-07-11 2019-07-09 1.270 27,232,000 -90,000 0.98% 34,584,640
2019-07-09 2019-07-05 1.290 27,322,000 -72,000 0.98% 35,245,380
2019-06-24 2019-06-20 1.120 27,394,000 -15,000 0.99% 30,681,280
2019-05-27 2019-05-23 1.180 27,409,000 -15,000 0.99% 32,342,620
2019-05-02 2019-04-29 1.370 27,424,000 -90,000 0.99% 37,570,880
2019-04-30 2019-04-26 1.320 27,514,000 -15,000 0.99% 36,318,480
2019-04-25 2019-04-23 1.410 27,529,000 +30,000 0.99% 38,815,890
2019-04-18 2019-04-16 1.410 27,499,000 -300,000 0.99% 38,773,590
2019-04-17 2019-04-15 1.410 27,799,000 -99,000 1.00% 39,196,590
2019-04-09 2019-04-04 1.420 27,898,000 -30,000 1.00% 39,615,160
2019-04-08 2019-04-03 1.420 27,928,000 -252,000 1.01% 39,657,760
2019-03-26 2019-03-22 1.310 28,180,000 +15,000 1.01% 36,915,800
2019-03-25 2019-03-21 1.310 28,165,000 +42,000 1.01% 36,896,150
2019-03-22 2019-03-20 1.320 28,123,000 +42,000 1.01% 37,122,360
2019-03-21 2019-03-19 1.300 28,081,000 +42,000 1.01% 36,505,300
2019-03-20 2019-03-18 1.320 28,039,000 +24,000 1.01% 37,011,480
2019-03-14 2019-03-12 1.320 28,015,000 -117,000 1.01% 36,979,800
2019-03-12 2019-03-08 1.290 28,132,000 +60,000 1.01% 36,290,280
2019-03-11 2019-03-07 1.320 28,072,000 -57,000 1.01% 37,055,040
2019-03-08 2019-03-06 1.380 28,129,000 +24,000 1.01% 38,818,020
2019-03-06 2019-03-04 1.360 28,105,000 +21,000 1.01% 38,222,800
2019-03-04 2019-02-28 1.290 28,084,000 -6,000 1.01% 36,228,360
2019-03-01 2019-02-27 1.250 28,090,000 -12,000 1.01% 35,112,500
2019-02-28 2019-02-26 1.240 28,102,000 -15,000 1.01% 34,846,480
2019-02-26 2019-02-22 1.220 28,117,000 -30,000 1.01% 34,302,740
2019-02-25 2019-02-21 1.200 28,147,000 -123,000 1.01% 33,776,400
2019-02-13 2019-02-11 1.210 28,270,000 +15,000 1.02% 34,206,700
2019-02-08 2019-01-31 1.140 28,255,000 -24,000 1.02% 32,210,700
2019-01-30 2019-01-28 1.130 28,279,000 -9,000 1.02% 31,955,270
2019-01-28 2019-01-24 1.140 28,288,000 -300,000 1.02% 32,248,320
2019-01-22 2019-01-18 1.120 28,588,000 -30,000 1.03% 32,018,560
2019-01-18 2019-01-16 1.110 28,618,000 +12,000 1.03% 31,765,980
2019-01-15 2019-01-11 1.110 28,606,000 +9,000 1.03% 31,752,660
2019-01-10 2019-01-08 1.070 28,597,000 +12,000 1.03% 30,598,790
2018-12-21 2018-12-19 1.050 28,585,000 +300,000 1.03% 30,014,250
2018-12-03 2018-11-29 1.170 28,285,000 -24,000 1.02% 33,093,450
2018-11-29 2018-11-27 1.170 28,309,000 -18,000 1.02% 33,121,530
2018-11-27 2018-11-23 1.150 28,327,000 -600,000 1.02% 32,576,050
2018-11-15 2018-11-13 0.980 28,927,000 -15,000 1.04% 28,348,460
2018-11-14 2018-11-12 0.980 28,942,000 -9,000 1.04% 28,363,160
2018-11-06 2018-11-02 0.980 28,951,000 -90,000 1.04% 28,371,980
2018-11-02 2018-10-31 0.910 29,041,000 -15,000 1.05% 26,427,310
2018-11-01 2018-10-30 0.900 29,056,000 -15,000 1.05% 26,150,400
2018-10-30 2018-10-26 0.900 29,071,000 -24,000 1.05% 26,163,900
2018-10-26 2018-10-24 0.930 29,095,000 -6,000 1.05% 27,058,350
2018-10-24 2018-10-22 0.940 29,101,000 +504,000 1.05% 27,354,940
2018-10-23 2018-10-19 0.940 28,597,000 -114,000 1.03% 26,881,180
2018-10-22 2018-10-18 0.930 28,711,000 +24,000 1.03% 26,701,230
2018-10-16 2018-10-12 0.910 28,687,000 -15,000 1.03% 26,105,170
2018-10-15 2018-10-11 0.910 28,702,000 +285,000 1.03% 26,118,820
2018-10-12 2018-10-10 0.970 28,417,000 -633,000 1.02% 27,564,490
2018-10-05 2018-10-03 1.040 29,050,000 -12,000 1.05% 30,212,000
2018-09-10 2018-09-06 1.080 29,062,000 -193,000 1.05% 31,386,960
2018-09-05 2018-09-03 1.140 29,255,000 +42,000 1.05% 33,350,700
2018-09-04 2018-08-31 1.170 29,213,000 -99,000 1.05% 34,179,210
2018-08-30 2018-08-28 1.150 29,312,000 -66,000 1.06% 33,708,800
2018-08-24 2018-08-22 1.100 29,378,000 +1,000,000 1.06% 32,315,800
2018-08-22 2018-08-20 1.080 28,378,000 -12,000 1.02% 30,648,240
2018-08-21 2018-08-17 1.080 28,390,000 -21,000 1.02% 30,661,200
2018-08-17 2018-08-15 1.060 28,411,000 -12,000 1.02% 30,115,660
2018-08-16 2018-08-14 1.080 28,423,000 -12,000 1.02% 30,696,840
2018-08-14 2018-08-10 1.120 28,435,000 -12,000 1.02% 31,847,200
2018-08-13 2018-08-09 1.100 28,447,000 +111,000 1.02% 31,291,700
2018-08-08 2018-08-06 0.920 28,336,000 +162,000 1.02% 26,069,120
2018-08-03 2018-08-01 1.000 28,174,000 +90,000 1.01% 28,174,000
2018-08-02 2018-07-31 1.000 28,084,000 -162,000 1.01% 28,084,000
2018-07-27 2018-07-25 0.990 28,246,000 +30,000 1.02% 27,963,540
2018-07-25 2018-07-23 0.980 28,216,000 -30,000 1.02% 27,651,680
2018-07-24 2018-07-20 0.980 28,246,000 -63,000 1.02% 27,681,080
2018-07-16 2018-07-12 1.020 28,309,000 +30,000 1.02% 28,875,180
2018-07-13 2018-07-11 0.980 28,279,000 +39,000 1.02% 27,713,420
2018-07-05 2018-07-03 1.050 28,240,000 +30,000 1.02% 29,652,000
2018-07-04 2018-06-29 1.150 28,210,000 +255,000 1.02% 32,441,500
2018-06-29 2018-06-27 1.090 27,955,000 -30,000 1.01% 30,470,950
2018-06-27 2018-06-25 1.170 27,985,000 -78,000 1.01% 32,742,450
2018-06-25 2018-06-21 1.200 28,063,000 +45,000 1.01% 33,675,600
2018-06-22 2018-06-20 1.230 28,018,000 +60,000 1.01% 34,462,140
2018-06-21 2018-06-19 1.240 27,958,000 +60,000 1.01% 34,667,920
2018-06-11 2018-06-07 1.430 27,898,000 +30,000 1.00% 39,894,140
2018-06-08 2018-06-06 1.480 27,868,000 +90,000 1.00% 41,244,640
2018-06-01 2018-05-30 1.380 27,778,000 -45,000 1.00% 38,333,640
2018-05-31 2018-05-29 1.370 27,823,000 +45,000 1.00% 38,117,510
2018-05-29 2018-05-25 1.400 27,778,000 -120,000 1.00% 38,889,200
2018-05-28 2018-05-24 1.310 27,898,000 -210,000 1.00% 36,546,380
2018-05-25 2018-05-23 1.310 28,108,000 +147,000 1.01% 36,821,480
2018-05-24 2018-05-21 1.230 27,961,000 -21,000 1.01% 34,392,030
2018-05-23 2018-05-18 1.250 27,982,000 +30,000 1.01% 34,977,500
2018-05-21 2018-05-17 1.220 27,952,000 -18,000 1.01% 34,101,440
2018-05-18 2018-05-16 1.230 27,970,000 -69,000 1.01% 34,403,100
2018-05-17 2018-05-15 1.220 28,039,000 +132,000 1.01% 34,207,580
2018-05-15 2018-05-11 1.180 27,907,000 -111,000 1.00% 32,930,260
2018-05-11 2018-05-09 1.180 28,018,000 +99,000 1.01% 33,061,240
2018-05-10 2018-05-08 1.200 27,919,000 -949,000 1.01% 33,502,800
2018-05-09 2018-05-07 1.200 28,868,000 -90,000 1.04% 34,641,600
2018-05-08 2018-05-04 1.180 28,958,000 +30,000 1.04% 34,170,440
2018-05-03 2018-04-30 1.210 28,928,000 +162,000 1.04% 35,002,880
2018-05-02 2018-04-27 1.180 28,766,000 -294,000 1.04% 33,943,880
2018-04-24 2018-04-20 1.250 29,060,000 +9,000 1.05% 36,325,000
2018-04-20 2018-04-18 1.270 29,051,000 -3,000 1.05% 36,894,770
2018-04-13 2018-04-11 1.380 29,054,000 +503,000 1.05% 40,094,520
2018-03-28 2018-03-26 1.370 28,551,000 -18,000 1.03% 39,114,870
2018-03-12 2018-03-08 1.580 28,569,000 -21,000 1.03% 45,139,020
2018-03-09 2018-03-07 1.610 28,590,000 -12,000 1.03% 46,029,900
2018-03-08 2018-03-06 1.650 28,602,000 +24,000 1.03% 47,193,300
2018-03-01 2018-02-27 1.600 28,578,000 -12,000 1.03% 45,724,800
2018-02-27 2018-02-23 1.620 28,590,000 -3,000 1.03% 46,315,800
2018-02-26 2018-02-22 1.600 28,593,000 +3,000 1.03% 45,748,800
2018-02-23 2018-02-21 1.570 28,590,000 -69,000 1.03% 44,886,300
2018-02-22 2018-02-20 1.580 28,659,000 -33,000 1.03% 45,281,220
2018-02-21 2018-02-15 1.460 28,692,000 +69,000 1.03% 41,890,320
2018-02-20 2018-02-13 1.450 28,623,000 +21,000 1.03% 41,503,350
2018-02-14 2018-02-12 1.400 28,602,000 -45,000 1.03% 40,042,800
2018-02-13 2018-02-09 1.310 28,647,000 +87,000 1.03% 37,527,570
2018-02-12 2018-02-08 1.440 28,560,000 +9,000 1.03% 41,126,400
2018-02-08 2018-02-06 1.440 28,551,000 -3,000 1.03% 41,113,440
2018-02-07 2018-02-05 1.550 28,554,000 -60,000 1.03% 44,258,700
2018-02-05 2018-02-01 1.590 28,614,000 +30,000 1.03% 45,496,260
2018-02-02 2018-01-31 1.600 28,584,000 +30,000 1.03% 45,734,400
2018-01-29 2018-01-25 1.640 28,554,000 -63,000 1.03% 46,828,560
2018-01-26 2018-01-24 1.640 28,617,000 +30,000 1.03% 46,931,880
2018-01-25 2018-01-23 1.600 28,587,000 -21,000 1.03% 45,739,200
2018-01-24 2018-01-22 1.620 28,608,000 -3,000 1.03% 46,344,960
2018-01-23 2018-01-19 1.650 28,611,000 -180,000 1.03% 47,208,150
2018-01-15 2018-01-11 1.630 28,791,000 -24,000 1.04% 46,929,330
2018-01-12 2018-01-10 1.670 28,815,000 -15,000 1.04% 48,121,050
2018-01-11 2018-01-09 1.710 28,830,000 -108,000 1.04% 49,299,300
2018-01-10 2018-01-08 1.750 28,938,000 -42,000 1.04% 50,641,500
2018-01-09 2018-01-05 1.700 28,980,000 +15,000 1.04% 49,266,000
2018-01-08 2018-01-04 1.710 28,965,000 +21,000 1.04% 49,530,150
2018-01-04 2018-01-02 1.560 28,944,000 -27,000 1.04% 45,152,640
2017-12-29 2017-12-27 1.550 28,971,000 +60,000 1.04% 44,905,050
2017-12-28 2017-12-22 1.420 28,911,000 +33,000 1.04% 41,053,620
2017-12-19 2017-12-15 1.440 28,878,000 +9,000 1.04% 41,584,320
2017-12-18 2017-12-14 1.460 28,869,000 -39,000 1.04% 42,148,740
2017-12-15 2017-12-13 1.420 28,908,000 -156,000 1.04% 41,049,360
2017-12-11 2017-12-07 1.450 29,064,000 +60,000 1.05% 42,142,800
2017-12-08 2017-12-06 1.480 29,004,000 -15,000 1.04% 42,925,920
2017-12-06 2017-12-04 1.570 29,019,000 -270,000 1.05% 45,559,830
2017-12-05 2017-12-01 1.570 29,289,000 -15,000 1.05% 45,983,730
2017-12-01 2017-11-29 1.520 29,304,000 -6,000 1.06% 44,542,080
2017-11-30 2017-11-28 1.420 29,310,000 -12,000 1.06% 41,620,200
2017-11-29 2017-11-27 1.490 29,322,000 +33,000 1.06% 43,689,780
2017-11-24 2017-11-22 1.540 29,289,000 -6,000 1.05% 45,105,060
2017-11-23 2017-11-21 1.530 29,295,000 +36,000 1.05% 44,821,350
2017-11-22 2017-11-20 1.520 29,259,000 -27,000 1.05% 44,473,680
2017-11-21 2017-11-17 1.600 29,286,000 -84,000 1.05% 46,857,600
2017-11-17 2017-11-15 1.710 29,370,000 -15,000 1.06% 50,222,700
2017-11-14 2017-11-10 1.770 29,385,000 +18,000 1.06% 52,011,450
2017-11-13 2017-11-09 1.740 29,367,000 +51,000 1.06% 51,098,580
2017-11-09 2017-11-07 1.750 29,316,000 -36,000 1.06% 51,303,000
2017-11-08 2017-11-06 1.720 29,352,000 +285,000 1.06% 50,485,440
2017-11-07 2017-11-03 1.760 29,067,000 -21,000 1.05% 51,157,920
2017-11-01 2017-10-30 1.800 29,088,000 +153,000 1.05% 52,358,400
2017-10-27 2017-10-25 1.820 28,935,000 -30,000 1.04% 52,661,700
2017-10-26 2017-10-24 1.800 28,965,000 +33,000 1.04% 52,137,000
2017-10-25 2017-10-23 1.820 28,932,000 -60,000 1.04% 52,656,240
2017-10-23 2017-10-19 1.790 28,992,000 +21,000 1.04% 51,895,680
2017-10-20 2017-10-18 1.860 28,971,000 -27,000 1.04% 53,886,060
2017-10-18 2017-10-16 1.880 28,998,000 +30,000 1.04% 54,516,240
2017-10-17 2017-10-13 1.890 28,968,000 -51,000 1.04% 54,749,520
2017-10-16 2017-10-12 1.920 29,019,000 +15,000 1.05% 55,716,480
2017-10-13 2017-10-11 1.860 29,004,000 +6,000 1.04% 53,947,440
2017-10-12 2017-10-10 1.950 28,998,000 -48,000 1.04% 56,546,100
2017-10-10 2017-10-06 1.840 29,046,000 +6,000 1.05% 53,444,640
2017-10-09 2017-10-04 1.860 29,040,000 -6,000 1.05% 54,014,400
2017-10-06 2017-10-03 1.800 29,046,000 -60,000 1.05% 52,282,800
2017-10-04 2017-09-29 1.800 29,106,000 +9,000 1.05% 52,390,800
2017-09-29 2017-09-27 1.700 29,097,000 -54,000 1.05% 49,464,900
2017-09-28 2017-09-26 1.720 29,151,000 -24,000 1.05% 50,139,720
2017-09-27 2017-09-25 1.700 29,175,000 +3,000 1.05% 49,597,500
2017-09-26 2017-09-22 1.770 29,172,000 -90,000 1.05% 51,634,440
2017-09-25 2017-09-21 1.850 29,262,000 -423,000 1.05% 54,134,700
2017-09-22 2017-09-20 1.820 29,685,000 -1,080,000 1.07% 54,026,700
2017-09-21 2017-09-19 1.830 30,765,000 -279,000 1.11% 56,299,950
2017-09-20 2017-09-18 1.810 31,044,000 -1,209,000 1.12% 56,189,640
2017-09-19 2017-09-15 1.850 32,253,000 +15,000 1.16% 59,668,050
2017-09-18 2017-09-14 1.900 32,238,000 -525,000 1.16% 61,252,200
2017-09-15 2017-09-13 1.930 32,763,000 +15,000 1.18% 63,232,590
2017-09-14 2017-09-12 1.950 32,748,000 -1,101,000 1.18% 63,858,600
2017-09-13 2017-09-11 1.830 33,849,000 -15,000 1.22% 61,943,670
2017-09-12 2017-09-08 1.870 33,864,000 -15,000 1.22% 63,325,680
2017-09-11 2017-09-07 1.940 33,879,000 -126,000 1.22% 65,725,260
2017-09-08 2017-09-06 1.960 34,005,000 -141,000 1.22% 66,649,800
2017-09-07 2017-09-05 2.020 34,146,000 -168,000 1.23% 68,974,920
2017-09-06 2017-09-04 1.950 34,314,000 +75,000 1.24% 66,912,300
2017-09-05 2017-09-01 1.750 34,239,000 +522,000 1.23% 59,918,250
2017-09-04 2017-08-31 1.810 33,717,000 -375,000 1.21% 61,027,770
2017-09-01 2017-08-30 1.500 34,092,000 +12,000 1.23% 51,138,000
2017-08-30 2017-08-28 1.500 34,080,000 -42,000 1.23% 51,120,000
2017-08-29 2017-08-25 1.530 34,122,000 +63,000 1.23% 52,206,660
2017-08-28 2017-08-24 1.490 34,059,000 -66,000 1.23% 50,747,910
2017-08-25 2017-08-22 1.470 34,125,000 -384,000 1.23% 50,163,750
2017-08-21 2017-08-17 1.410 34,509,000 -90,000 1.24% 48,657,690
2017-08-15 2017-08-11 1.360 34,599,000 -45,000 1.25% 47,054,640
2017-08-14 2017-08-10 1.410 34,644,000 +57,000 1.25% 48,848,040
2017-08-11 2017-08-09 1.490 34,587,000 -48,000 1.25% 51,534,630
2017-08-10 2017-08-08 1.440 34,635,000 +21,000 1.25% 49,874,400
2017-08-07 2017-08-03 1.430 34,614,000 -60,000 1.25% 49,498,020
2017-08-04 2017-08-02 1.420 34,674,000 -78,000 1.25% 49,237,080
2017-08-03 2017-08-01 1.420 34,752,000 +48,000 1.25% 49,347,840
2017-08-02 2017-07-31 1.440 34,704,000 -60,000 1.25% 49,973,760
2017-07-28 2017-07-26 1.400 34,764,000 -15,000 1.25% 48,669,600
2017-07-27 2017-07-25 1.410 34,779,000 -162,000 1.25% 49,038,390
2017-07-26 2017-07-24 1.410 34,941,000 -99,000 1.26% 49,266,810
2017-07-25 2017-07-21 1.410 35,040,000 -21,000 1.26% 49,406,400
2017-07-24 2017-07-20 1.410 35,061,000 -27,000 1.26% 49,436,010
2017-07-20 2017-07-18 1.300 35,088,000 -51,000 1.26% 45,614,400
2017-07-19 2017-07-17 1.300 35,139,000 -174,000 1.27% 45,680,700
2017-07-17 2017-07-13 1.320 35,313,000 -111,000 1.27% 46,613,160
2017-07-14 2017-07-12 1.320 35,424,000 -363,000 1.28% 46,759,680
2017-07-13 2017-07-11 1.320 35,787,000 -297,000 1.29% 47,238,840
2017-07-12 2017-07-10 1.320 36,084,000 -99,000 1.30% 47,630,880
2017-07-07 2017-07-05 1.360 36,183,000 -402,000 1.30% 49,208,880
2017-07-06 2017-07-04 1.340 36,585,000 +12,000 1.32% 49,023,900
2017-07-05 2017-07-03 1.350 36,573,000 -60,000 1.32% 49,373,550
2017-06-30 2017-06-28 1.330 36,633,000 +93,000 1.32% 48,721,890
2017-06-23 2017-06-21 1.320 36,540,000 -162,000 1.32% 48,232,800
2017-06-21 2017-06-19 1.310 36,702,000 -90,000 1.32% 48,079,620
2017-06-20 2017-06-16 1.310 36,792,000 +3,000 1.32% 48,197,520
2017-06-16 2017-06-14 1.310 36,789,000 -48,000 1.32% 48,193,590
2017-06-14 2017-06-12 1.300 36,837,000 +48,000 1.33% 47,888,100
2017-06-09 2017-06-07 1.300 36,789,000 +60,000 1.32% 47,825,700
2017-06-07 2017-06-05 1.310 36,729,000 +3,000 1.32% 48,114,990
2017-06-05 2017-06-01 1.320 36,726,000 -6,000 1.32% 48,478,320
2017-06-02 2017-05-31 1.310 36,732,000 -96,000 1.32% 48,118,920
2017-06-01 2017-05-29 1.260 36,828,000 -3,000 1.33% 46,403,280
2017-05-31 2017-05-26 1.290 36,831,000 +3,000 1.33% 47,511,990
2017-05-29 2017-05-25 1.320 36,828,000 +33,000 1.33% 48,612,960
2017-05-26 2017-05-24 1.320 36,795,000 -117,000 1.33% 48,569,400
2017-05-24 2017-05-22 1.350 36,912,000 +6,000 1.33% 49,831,200
2017-05-22 2017-05-18 1.370 36,906,000 +87,000 1.33% 50,561,220
2017-05-19 2017-05-17 1.380 36,819,000 +15,000 1.33% 50,810,220
2017-05-18 2017-05-16 1.400 36,804,000 -33,000 1.33% 51,525,600
2017-05-17 2017-05-15 1.420 36,837,000 -204,000 1.33% 52,308,540
2017-05-12 2017-05-10 1.320 37,041,000 -84,000 1.33% 48,894,120
2017-05-11 2017-05-09 1.280 37,125,000 +51,000 1.34% 47,520,000
2017-05-09 2017-05-05 1.300 37,074,000 -96,000 1.34% 48,196,200
2017-05-08 2017-05-04 1.320 37,170,000 +6,000 1.34% 49,064,400
2017-05-05 2017-05-02 1.320 37,164,000 +51,000 1.34% 49,056,480
2017-05-04 2017-04-28 1.310 37,113,000 -21,000 1.34% 48,618,030
2017-04-27 2017-04-25 1.320 37,134,000 -9,000 1.34% 49,016,880
2017-04-25 2017-04-21 1.320 37,143,000 +2,500,000 1.34% 49,028,760
2017-04-24 2017-04-20 1.330 34,643,000 +51,000 1.25% 46,075,190
2017-04-21 2017-04-19 1.350 34,592,000 +30,000 1.25% 46,699,200
2017-04-19 2017-04-13 1.320 34,562,000 +30,000 1.24% 45,621,840
2017-04-18 2017-04-12 1.360 34,532,000 +30,000 1.24% 46,963,520
2017-04-12 2017-04-10 1.340 34,502,000 -12,000 1.24% 46,232,680
2017-04-11 2017-04-07 1.380 34,514,000 -90,000 1.24% 47,629,320
2017-04-10 2017-04-06 1.380 34,604,000 +15,000 1.25% 47,753,520
2017-04-06 2017-04-03 1.410 34,589,000 +30,000 1.25% 48,770,490
2017-04-05 2017-03-31 1.370 34,559,000 -24,000 1.24% 47,345,830
2017-03-31 2017-03-29 1.350 34,583,000 -72,000 1.25% 46,687,050
2017-03-30 2017-03-28 1.350 34,655,000 +30,000 1.25% 46,784,250
2017-03-29 2017-03-27 1.320 34,625,000 -141,000 1.25% 45,705,000
2017-03-28 2017-03-24 1.400 34,766,000 -45,000 1.25% 48,672,400
2017-03-27 2017-03-23 1.450 34,811,000 +78,000 1.25% 50,475,950
2017-03-24 2017-03-22 1.400 34,733,000 -30,000 1.25% 48,626,200
2017-03-23 2017-03-21 1.400 34,763,000 -42,000 1.25% 48,668,200
2017-03-22 2017-03-20 1.410 34,805,000 -63,000 1.25% 49,075,050
2017-03-21 2017-03-17 1.310 34,868,000 -33,000 1.26% 45,677,080
2017-03-20 2017-03-16 1.270 34,901,000 -1,743,000 1.26% 44,324,270
2017-03-16 2017-03-14 1.240 36,644,000 +297,000 1.32% 45,438,560
2017-03-15 2017-03-13 1.260 36,347,000 -498,000 1.31% 45,797,220
2017-03-14 2017-03-10 1.250 36,845,000 +303,000 1.33% 46,056,250
2017-03-13 2017-03-09 1.280 36,542,000 +120,000 1.32% 46,773,760
2017-03-10 2017-03-08 1.290 36,422,000 +1,191,000 1.31% 46,984,380
2017-03-09 2017-03-07 1.270 35,231,000 -18,000 1.27% 44,743,370
2017-03-08 2017-03-06 1.210 35,249,000 -30,000 1.27% 42,651,290
2017-03-02 2017-02-28 1.240 35,279,000 -150,000 1.27% 43,745,960
2017-02-17 2017-02-15 1.270 35,429,000 -6,000 1.28% 44,994,830
2017-02-16 2017-02-14 1.290 35,435,000 -24,000 1.28% 45,711,150
2017-02-14 2017-02-10 1.260 35,459,000 +347,000 1.28% 44,678,340
2017-02-13 2017-02-09 1.260 35,112,000 -9,000 1.26% 44,241,120
2017-02-10 2017-02-08 1.270 35,121,000 +198,000 1.26% 44,603,670
2017-02-09 2017-02-07 1.250 34,923,000 -9,000 1.26% 43,653,750
2017-02-07 2017-02-03 1.300 34,932,000 -60,000 1.26% 45,411,600
2017-01-26 2017-01-24 1.240 34,992,000 +159,000 1.26% 43,390,080
2017-01-25 2017-01-23 1.240 34,833,000 +9,000 1.25% 43,192,920
2017-01-24 2017-01-20 1.250 34,824,000 -9,000 1.25% 43,530,000
2017-01-23 2017-01-19 1.270 34,833,000 -9,000 1.25% 44,237,910
2017-01-18 2017-01-16 1.230 34,842,000 -15,000 1.25% 42,855,660
2017-01-16 2017-01-12 1.210 34,857,000 -18,000 1.26% 42,176,970
2017-01-13 2017-01-11 1.200 34,875,000 -36,000 1.26% 41,850,000
2017-01-12 2017-01-10 1.200 34,911,000 -30,000 1.26% 41,893,200
2017-01-11 2017-01-09 1.190 34,941,000 -174,000 1.26% 41,579,790
2017-01-04 2016-12-30 1.190 35,115,000 -27,000 1.26% 41,786,850
2017-01-03 2016-12-29 1.200 35,142,000 +24,000 1.27% 42,170,400
2016-12-30 2016-12-28 1.210 35,118,000 -9,000 1.26% 42,492,780
2016-12-29 2016-12-23 1.180 35,127,000 -393,000 1.27% 41,449,860
2016-12-23 2016-12-21 1.140 35,520,000 -6,000 1.28% 40,492,800
2016-12-22 2016-12-20 1.130 35,526,000 -36,000 1.28% 40,144,380
2016-12-20 2016-12-16 1.130 35,562,000 +21,000 1.28% 40,185,060
2016-12-16 2016-12-14 1.120 35,541,000 +30,000 1.28% 39,805,920
2016-12-15 2016-12-13 1.120 35,511,000 +6,000 1.28% 39,772,320
2016-12-12 2016-12-08 1.170 35,505,000 +21,000 1.28% 41,540,850
2016-12-08 2016-12-06 1.170 35,484,000 +210,000 1.28% 41,516,280
2016-12-07 2016-12-05 1.190 35,274,000 +120,000 1.27% 41,976,060
2016-12-06 2016-12-02 1.200 35,154,000 -491,000 1.27% 42,184,800
2016-12-05 2016-12-01 1.220 35,645,000 -24,000 1.28% 43,486,900
2016-12-02 2016-11-30 1.240 35,669,000 -96,000 1.28% 44,229,560
2016-11-30 2016-11-28 1.230 35,765,000 -132,000 1.29% 43,990,950
2016-11-29 2016-11-25 1.180 35,897,000 +186,000 1.29% 42,358,460
2016-11-25 2016-11-23 1.200 35,711,000 +90,000 1.29% 42,853,200
2016-11-16 2016-11-14 1.210 35,621,000 -39,000 1.28% 43,101,410
2016-11-15 2016-11-11 1.210 35,660,000 -33,000 1.28% 43,148,600
2016-11-14 2016-11-10 1.230 35,693,000 -111,000 1.29% 43,902,390
2016-11-10 2016-11-08 1.230 35,804,000 -78,000 1.29% 44,038,920
2016-11-09 2016-11-07 1.220 35,882,000 +240,000 1.29% 43,776,040
2016-11-08 2016-11-04 1.180 35,642,000 -536,000 1.28% 42,057,560
2016-11-04 2016-11-02 1.180 36,178,000 +60,000 1.30% 42,690,040
2016-11-03 2016-11-01 1.230 36,118,000 +30,000 1.30% 44,425,140
2016-11-02 2016-10-31 1.210 36,088,000 -970,000 1.30% 43,666,480
2016-10-31 2016-10-27 1.280 37,058,000 +18,000 1.33% 47,434,240
2016-10-28 2016-10-26 1.290 37,040,000 +250,000 1.33% 47,781,600
2016-10-27 2016-10-25 1.290 36,790,000 +60,000 1.32% 47,459,100
2016-10-26 2016-10-24 1.290 36,730,000 +21,000 1.32% 47,381,700
2016-10-24 2016-10-19 1.320 36,709,000 -51,000 1.32% 48,455,880
2016-10-20 2016-10-18 1.360 36,760,000 +414,000 1.32% 49,993,600
2016-10-19 2016-10-17 1.310 36,346,000 +75,000 1.31% 47,613,260
2016-10-14 2016-10-12 1.360 36,271,000 -18,000 1.31% 49,328,560
2016-10-12 2016-10-07 1.370 36,289,000 -250,000 1.31% 49,715,930
2016-10-05 2016-10-03 1.360 36,539,000 +24,000 1.32% 49,693,040
2016-10-04 2016-09-30 1.350 36,515,000 +54,000 1.31% 49,295,250
2016-09-29 2016-09-27 1.390 36,461,000 +84,000 1.31% 50,680,790
2016-09-28 2016-09-26 1.340 36,377,000 +3,000 1.31% 48,745,180
2016-09-27 2016-09-23 1.410 36,374,000 -39,000 1.31% 51,287,340
2016-09-26 2016-09-22 1.430 36,413,000 -6,000 1.31% 52,070,590
2016-09-23 2016-09-21 1.420 36,419,000 +6,000 1.31% 51,714,980
2016-09-22 2016-09-20 1.390 36,413,000 +39,000 1.31% 50,614,070
2016-09-20 2016-09-15 1.400 36,374,000 -537,000 1.31% 50,923,600
2016-09-19 2016-09-14 1.310 36,911,000 +90,000 1.33% 48,353,410
2016-09-15 2016-09-13 1.340 36,821,000 -189,000 1.33% 49,340,140
2016-09-14 2016-09-12 1.340 37,010,000 -261,000 1.33% 49,593,400
2016-09-13 2016-09-09 1.420 37,271,000 +414,000 1.34% 52,924,820
2016-09-12 2016-09-08 1.380 36,857,000 +261,000 1.33% 50,862,660
2016-09-09 2016-09-07 1.400 36,596,000 +81,000 1.32% 51,234,400
2016-09-08 2016-09-06 1.420 36,515,000 -132,000 1.31% 51,851,300
2016-09-07 2016-09-05 1.290 36,647,000 +63,000 1.32% 47,274,630
2016-09-06 2016-09-02 1.300 36,584,000 -30,000 1.32% 47,559,200
2016-09-02 2016-08-31 1.250 36,614,000 -45,000 1.32% 45,767,500
2016-09-01 2016-08-30 1.260 36,659,000 +114,000 1.32% 46,190,340
2016-08-31 2016-08-29 1.220 36,545,000 -6,000 1.32% 44,584,900
2016-08-29 2016-08-25 1.220 36,551,000 -6,000 1.32% 44,592,220
2016-08-26 2016-08-24 1.200 36,557,000 +135,000 1.32% 43,868,400
2016-08-25 2016-08-23 1.220 36,422,000 +60,000 1.31% 44,434,840
2016-08-24 2016-08-22 1.270 36,362,000 -42,000 1.31% 46,179,740
2016-08-23 2016-08-19 1.290 36,404,000 +6,000 1.31% 46,961,160
2016-08-22 2016-08-18 1.290 36,398,000 -18,000 1.31% 46,953,420
2016-08-19 2016-08-17 1.310 36,416,000 -174,000 1.31% 47,704,960
2016-08-18 2016-08-16 1.330 36,590,000 +30,000 1.32% 48,664,700
2016-08-17 2016-08-15 1.310 36,560,000 +246,000 1.32% 47,893,600
2016-08-16 2016-08-12 1.320 36,314,000 -30,000 1.31% 47,934,480
2016-08-15 2016-08-11 1.320 36,344,000 -159,000 1.31% 47,974,080
2016-08-12 2016-08-10 1.320 36,503,000 -9,000 1.31% 48,183,960
2016-08-10 2016-08-08 1.370 36,512,000 -189,000 1.31% 50,021,440
2016-08-09 2016-08-05 1.340 36,701,000 -60,000 1.32% 49,179,340
2016-08-08 2016-08-04 1.300 36,761,000 -6,000 1.32% 47,789,300
2016-08-01 2016-07-28 1.310 36,767,000 -45,000 1.32% 48,164,770
2016-07-29 2016-07-27 1.320 36,812,000 -78,000 1.33% 48,591,840
2016-07-28 2016-07-26 1.330 36,890,000 +9,000 1.33% 49,063,700
2016-07-27 2016-07-25 1.330 36,881,000 -186,000 1.33% 49,051,730
2016-07-26 2016-07-22 1.320 37,067,000 +30,000 1.33% 48,928,440
2016-07-25 2016-07-21 1.330 37,037,000 -60,000 1.33% 49,259,210
2016-07-22 2016-07-20 1.310 37,097,000 -120,000 1.34% 48,597,070
2016-07-18 2016-07-14 1.270 37,217,000 -60,000 1.34% 47,265,590
2016-07-15 2016-07-13 1.260 37,277,000 +18,000 1.34% 46,969,020
2016-07-14 2016-07-12 1.260 37,259,000 +30,000 1.34% 46,946,340
2016-07-13 2016-07-11 1.200 37,229,000 -18,000 1.34% 44,674,800
2016-07-07 2016-07-05 1.210 37,247,000 +3,000 1.34% 45,068,870
2016-07-06 2016-07-04 1.220 37,244,000 +390,000 1.34% 45,437,680
2016-07-05 2016-06-30 1.090 36,854,000 +90,000 1.33% 40,170,860
2016-06-29 2016-06-27 1.110 36,764,000 +27,000 1.32% 40,808,040
2016-06-24 2016-06-22 1.150 36,737,000 +219,000 1.32% 42,247,550
2016-06-23 2016-06-21 1.150 36,518,000 -12,000 1.32% 41,995,700
2016-06-21 2016-06-17 1.150 36,530,000 -12,000 1.32% 42,009,500
2016-06-17 2016-06-15 1.150 36,542,000 +3,000 1.32% 42,023,300
2016-06-16 2016-06-14 1.140 36,539,000 -12,000 1.32% 41,654,460
2016-06-13 2016-06-08 1.180 36,551,000 +15,000 1.32% 43,130,180
2016-06-10 2016-06-07 1.210 36,536,000 -48,000 1.32% 44,208,560
2016-05-30 2016-05-26 1.100 36,584,000 -27,000 1.32% 40,242,400
2016-05-27 2016-05-25 1.080 36,611,000 -3,000 1.32% 39,539,880
2016-05-26 2016-05-24 1.090 36,614,000 +12,000 1.32% 39,909,260
2016-05-25 2016-05-23 1.100 36,602,000 +72,000 1.32% 40,262,200
2016-05-06 2016-05-04 1.340 36,530,000 -90,000 1.32% 48,950,200
2016-05-04 2016-04-29 1.370 36,620,000 -48,000 1.32% 50,169,400
2016-05-03 2016-04-28 1.390 36,668,000 -30,000 1.32% 50,968,520
2016-04-28 2016-04-26 1.360 36,698,000 -102,000 1.32% 49,909,280
2016-04-27 2016-04-25 1.380 36,800,000 -249,000 1.33% 50,784,000
2016-04-25 2016-04-21 1.440 37,049,000 -105,000 1.33% 53,350,560
2016-04-22 2016-04-20 1.390 37,154,000 -51,000 1.34% 51,644,060
2016-04-21 2016-04-19 1.410 37,205,000 -3,000 1.34% 52,459,050
2016-04-20 2016-04-18 1.300 37,208,000 -66,000 1.34% 48,370,400
2016-04-19 2016-04-15 1.290 37,274,000 -30,000 1.34% 48,083,460
2016-04-18 2016-04-14 1.310 37,304,000 +30,000 1.34% 48,868,240
2016-04-15 2016-04-13 1.300 37,274,000 +45,000 1.34% 48,456,200
2016-04-13 2016-04-11 1.250 37,229,000 -27,000 1.34% 46,536,250
2016-04-11 2016-04-07 1.260 37,256,000 -21,000 1.34% 46,942,560
2016-04-08 2016-04-06 1.280 37,277,000 +102,000 1.34% 47,714,560
2016-04-07 2016-04-05 1.260 37,175,000 +12,000 1.34% 46,840,500
2016-03-30 2016-03-24 1.290 37,163,000 -6,000 1.34% 47,940,270
2016-03-29 2016-03-23 1.380 37,169,000 +66,000 1.34% 51,293,220
2016-03-23 2016-03-21 1.260 37,103,000 -60,000 1.34% 46,749,780
2016-03-22 2016-03-18 1.270 37,163,000 -24,000 1.34% 47,197,010
2016-03-21 2016-03-17 1.160 37,187,000 +9,000 1.34% 43,136,920
2016-03-18 2016-03-16 1.160 37,178,000 -48,000 1.34% 43,126,480
2016-03-16 2016-03-14 1.220 37,226,000 +84,000 1.34% 45,415,720
2016-03-15 2016-03-11 1.210 37,142,000 -33,000 1.34% 44,941,820
2016-03-10 2016-03-08 1.230 37,175,000 -66,000 1.34% 45,725,250
2016-03-09 2016-03-07 1.240 37,241,000 +63,000 1.34% 46,178,840
2016-03-08 2016-03-04 1.210 37,178,000 -6,000 1.34% 44,985,380
2016-03-07 2016-03-03 1.190 37,184,000 +27,000 1.34% 44,248,960
2016-03-04 2016-03-02 1.230 37,157,000 -24,000 1.34% 45,703,110
2016-03-03 2016-03-01 1.190 37,181,000 +30,000 1.34% 44,245,390
2016-03-01 2016-02-26 1.220 37,151,000 -24,000 1.34% 45,324,220
2016-02-29 2016-02-25 1.180 37,175,000 -6,000 1.34% 43,866,500
2016-02-26 2016-02-24 1.270 37,181,000 +3,000 1.34% 47,219,870
2016-02-25 2016-02-23 1.260 37,178,000 -174,000 1.34% 46,844,280
2016-02-17 2016-02-15 1.150 37,352,000 +24,000 1.35% 42,954,800
2016-02-16 2016-02-12 1.050 37,328,000 -21,000 1.34% 39,194,400
2016-02-04 2016-02-02 1.150 37,349,000 -3,000 1.35% 42,951,350
2016-01-29 2016-01-27 1.100 37,352,000 +60,000 1.35% 41,087,200
2016-01-27 2016-01-25 1.090 37,292,000 -6,000 1.34% 40,648,280
2016-01-25 2016-01-21 1.050 37,298,000 -30,000 1.34% 39,162,900
2016-01-21 2016-01-19 1.130 37,328,000 -6,000 1.34% 42,180,640
2016-01-20 2016-01-18 1.080 37,334,000 +3,000 1.34% 40,320,720
2016-01-19 2016-01-15 1.150 37,331,000 +78,000 1.34% 42,930,650
2016-01-14 2016-01-12 1.200 37,253,000 -111,000 1.34% 44,703,600
2016-01-13 2016-01-11 1.200 37,364,000 -114,000 1.35% 44,836,800
2016-01-12 2016-01-08 1.300 37,478,000 -36,000 1.35% 48,721,400
2016-01-11 2016-01-07 1.330 37,514,000 +39,000 1.35% 49,893,620
2016-01-06 2016-01-04 1.380 37,475,000 -30,000 1.35% 51,715,500
2016-01-05 2015-12-31 1.430 37,505,000 +108,000 1.35% 53,632,150
2015-12-29 2015-12-24 1.490 37,397,000 -51,000 1.35% 55,721,530
2015-12-28 2015-12-22 1.440 37,448,000 +51,000 1.35% 53,925,120
2015-12-23 2015-12-21 1.440 37,397,000 +9,000 1.35% 53,851,680
2015-12-22 2015-12-18 1.420 37,388,000 -12,000 1.35% 53,090,960
2015-12-21 2015-12-17 1.500 37,400,000 -3,000 1.35% 56,100,000
2015-12-17 2015-12-15 1.470 37,403,000 -15,000 1.35% 54,982,410
2015-12-16 2015-12-14 1.510 37,418,000 +150,000 1.35% 56,501,180
2015-12-15 2015-12-11 1.450 37,268,000 -18,000 1.34% 54,038,600
2015-12-14 2015-12-10 1.490 37,286,000 +108,000 1.34% 55,556,140
2015-12-11 2015-12-09 1.520 37,178,000 +42,000 1.34% 56,510,560
2015-12-10 2015-12-08 1.580 37,136,000 -36,000 1.34% 58,674,880
2015-12-08 2015-12-04 1.630 37,172,000 -30,000 1.34% 60,590,360
2015-12-07 2015-12-03 1.680 37,202,000 -30,000 1.34% 62,499,360
2015-12-04 2015-12-02 1.690 37,232,000 -51,000 1.34% 62,922,080
2015-12-03 2015-12-01 1.710 37,283,000 +210,000 1.34% 63,753,930
2015-12-02 2015-11-30 1.610 37,073,000 -174,000 1.34% 59,687,530
2015-12-01 2015-11-27 1.610 37,247,000 -1,080,000 1.34% 59,967,670
2015-11-30 2015-11-26 1.680 38,327,000 -219,000 1.38% 64,389,360
2015-11-26 2015-11-24 1.790 38,546,000 -63,000 1.39% 68,997,340
2015-11-25 2015-11-23 1.790 38,609,000 -9,000 1.39% 69,110,110
2015-11-24 2015-11-20 1.560 38,618,000 -111,000 1.39% 60,244,080
2015-11-23 2015-11-19 1.490 38,729,000 +132,000 1.39% 57,706,210
2015-11-20 2015-11-18 1.450 38,597,000 -180,000 1.39% 55,965,650
2015-11-19 2015-11-17 1.470 38,777,000 -243,000 1.40% 57,002,190
2015-11-18 2015-11-16 1.470 39,020,000 +60,000 1.41% 57,359,400
2015-11-16 2015-11-12 1.570 38,960,000 +60,000 1.40% 61,167,200
2015-11-12 2015-11-10 1.570 38,900,000 +18,000 1.40% 61,073,000
2015-11-11 2015-11-09 1.530 38,882,000 +15,000 1.40% 59,489,460
2015-11-10 2015-11-06 1.520 38,867,000 +96,000 1.40% 59,077,840
2015-11-09 2015-11-05 1.550 38,771,000 +54,000 1.40% 60,095,050
2015-11-06 2015-11-04 1.550 38,717,000 +90,000 1.39% 60,011,350
2015-11-05 2015-11-03 1.510 38,627,000 -9,000 1.39% 58,326,770
2015-11-03 2015-10-30 1.510 38,636,000 +15,000 1.39% 58,340,360
2015-10-30 2015-10-28 1.510 38,621,000 +30,000 1.39% 58,317,710
2015-10-29 2015-10-27 1.540 38,591,000 +60,000 1.39% 59,430,140
2015-10-28 2015-10-26 1.560 38,531,000 +186,000 1.39% 60,108,360
2015-10-27 2015-10-23 1.620 38,345,000 -15,000 1.38% 62,118,900
2015-10-26 2015-10-22 1.570 38,360,000 +33,000 1.38% 60,225,200
2015-10-23 2015-10-20 1.580 38,327,000 +54,000 1.38% 60,556,660
2015-10-22 2015-10-19 1.560 38,273,000 +84,000 1.38% 59,705,880
2015-10-20 2015-10-16 1.610 38,189,000 -48,000 1.38% 61,484,290
2015-10-19 2015-10-15 1.560 38,237,000 +69,000 1.38% 59,649,720
2015-10-16 2015-10-14 1.550 38,168,000 -12,000 1.37% 59,160,400
2015-10-15 2015-10-13 1.580 38,180,000 -339,000 1.37% 60,324,400
2015-10-14 2015-10-12 1.590 38,519,000 -357,000 1.39% 61,245,210
2015-10-13 2015-10-09 1.430 38,876,000 -75,000 1.40% 55,592,680
2015-10-12 2015-10-08 1.410 38,951,000 -99,000 1.40% 54,920,910
2015-10-09 2015-10-07 1.420 39,050,000 -36,000 1.41% 55,451,000
2015-10-08 2015-10-06 1.350 39,086,000 +48,000 1.41% 52,766,100
2015-10-07 2015-10-05 1.370 39,038,000 -192,000 1.41% 53,482,060
2015-10-06 2015-10-02 1.330 39,230,000 +45,000 1.41% 52,175,900
2015-10-05 2015-09-30 1.300 39,185,000 +279,000 1.41% 50,940,500
2015-10-02 2015-09-29 1.330 38,906,000 -42,000 1.40% 51,744,980
2015-09-29 2015-09-24 1.360 38,948,000 +312,000 1.40% 52,969,280
2015-09-25 2015-09-23 1.400 38,636,000 -21,000 1.39% 54,090,400
2015-09-24 2015-09-22 1.410 38,657,000 -42,000 1.39% 54,506,370
2015-09-23 2015-09-21 1.500 38,699,000 -297,000 1.39% 58,048,500
2015-09-22 2015-09-18 1.460 38,996,000 +57,000 1.40% 56,934,160
2015-09-21 2015-09-17 1.360 38,939,000 +228,000 1.40% 52,957,040
2015-09-18 2015-09-16 1.380 38,711,000 +66,000 1.39% 53,421,180
2015-09-17 2015-09-15 1.320 38,645,000 +69,000 1.39% 51,011,400
2015-09-16 2015-09-14 1.380 38,576,000 -102,000 1.39% 53,234,880
2015-09-15 2015-09-11 1.390 38,678,000 +1,853,000 1.39% 53,762,420
2015-09-14 2015-09-10 1.340 36,825,000 +144,000 1.33% 49,345,500
2015-09-11 2015-09-09 1.390 36,681,000 +30,000 1.32% 50,986,590
2015-09-09 2015-09-07 1.190 36,651,000 -30,000 1.32% 43,614,690
2015-09-08 2015-09-04 1.200 36,681,000 +859,000 1.32% 44,017,200
2015-09-07 2015-09-02 1.210 35,822,000 +45,000 1.29% 43,344,620
2015-09-04 2015-09-01 1.270 35,777,000 -84,000 1.29% 45,436,790
2015-09-02 2015-08-31 1.280 35,861,000 +126,000 1.29% 45,902,080
2015-09-01 2015-08-28 1.370 35,735,000 -15,000 1.29% 48,956,950
2015-08-31 2015-08-27 1.420 35,750,000 -120,000 1.29% 50,765,000
2015-08-28 2015-08-26 1.180 35,870,000 -162,000 1.29% 42,326,600
2015-08-27 2015-08-25 1.170 36,032,000 +120,000 1.30% 42,157,440
2015-08-26 2015-08-24 1.170 35,912,000 -693,000 1.29% 42,017,040
2015-08-24 2015-08-20 1.460 36,605,000 -15,000 1.32% 53,443,300
2015-08-20 2015-08-18 1.490 36,620,000 +9,000 1.32% 54,563,800
2015-08-19 2015-08-17 1.590 36,611,000 -195,000 1.32% 58,211,490
2015-08-18 2015-08-14 1.520 36,806,000 +42,000 1.33% 55,945,120
2015-08-14 2015-08-12 1.450 36,764,000 -189,000 1.32% 53,307,800
2015-08-13 2015-08-11 1.510 36,953,000 -3,150,000 1.33% 55,799,030
2015-08-12 2015-08-10 1.540 40,103,000 +672,000 1.44% 61,758,620
2015-08-11 2015-08-07 1.600 39,431,000 +1,065,000 1.42% 63,089,600
2015-08-10 2015-08-06 1.720 38,366,000 -213,000 1.38% 65,989,520
2015-08-07 2015-08-05 1.660 38,579,000 -75,000 1.39% 64,041,140
2015-08-06 2015-08-04 1.500 38,654,000 -150,000 1.39% 57,981,000
2015-08-05 2015-08-03 1.520 38,804,000 -216,000 1.40% 58,982,080
2015-08-04 2015-07-31 1.570 39,020,000 +189,000 1.41% 61,261,400
2015-08-03 2015-07-30 1.540 38,831,000 +135,000 1.40% 59,799,740
2015-07-31 2015-07-29 1.600 38,696,000 +42,000 1.39% 61,913,600
2015-07-30 2015-07-28 1.550 38,654,000 -741,000 1.39% 59,913,700
2015-07-29 2015-07-27 1.500 39,395,000 +48,000 1.42% 59,092,500
2015-07-28 2015-07-24 1.720 39,347,000 +39,000 1.42% 67,676,840
2015-07-27 2015-07-23 1.780 39,308,000 -1,191,000 1.42% 69,968,240
2015-07-24 2015-07-22 1.760 40,499,000 -3,108,000 1.46% 71,278,240
2015-07-23 2015-07-21 1.870 43,607,000 +57,000 1.57% 81,545,090
2015-07-22 2015-07-20 1.870 43,550,000 +90,000 1.57% 81,438,500
2015-07-21 2015-07-17 1.860 43,460,000 +534,000 1.57% 80,835,600
2015-07-20 2015-07-16 1.870 42,926,000 +1,167,000 1.55% 80,271,620
2015-07-17 2015-07-15 1.790 41,759,000 -51,000 1.50% 74,748,610
2015-07-16 2015-07-14 1.940 41,810,000 +2,955,000 1.51% 81,111,400
2015-07-15 2015-07-13 1.800 38,855,000 -312,000 1.40% 69,939,000
2015-07-14 2015-07-10 1.710 39,167,000 +990,000 1.41% 66,975,570
2015-07-13 2015-07-09 1.680 38,177,000 +777,000 1.37% 64,137,360
2015-07-10 2015-07-08 1.230 37,400,000 +72,000 1.35% 46,002,000
2015-07-09 2015-07-07 1.420 37,328,000 -1,470,000 1.34% 53,005,760
2015-07-08 2015-07-06 1.590 38,798,000 -123,000 1.40% 61,688,820
2015-07-07 2015-07-03 1.930 38,921,000 +1,803,000 1.40% 75,117,530
2015-07-06 2015-07-02 2.130 37,118,000 +144,000 1.34% 79,061,340
2015-07-03 2015-06-30 2.160 36,974,000 -54,000 1.33% 79,863,840
2015-07-02 2015-06-29 2.070 37,028,000 -1,842,000 1.33% 76,647,960
2015-06-30 2015-06-26 2.440 38,870,000 -54,000 1.40% 94,842,800
2015-06-29 2015-06-25 2.510 38,924,000 -1,359,000 1.40% 97,699,240
2015-06-26 2015-06-24 2.590 40,283,000 -21,000 1.45% 104,332,970
2015-06-25 2015-06-23 2.650 40,304,000 +3,000 1.45% 106,805,600
2015-06-24 2015-06-22 2.500 40,301,000 +15,000 1.45% 100,752,500
2015-06-23 2015-06-19 2.440 40,286,000 +39,000 1.45% 98,297,840
2015-06-22 2015-06-18 2.530 40,247,000 +747,000 1.45% 101,824,910
2015-06-19 2015-06-17 2.550 39,500,000 +663,000 1.42% 100,725,000
2015-06-18 2015-06-16 2.300 38,837,000 +411,000 1.40% 89,325,100
2015-06-17 2015-06-15 2.460 38,426,000 -834,000 1.38% 94,527,960
2015-06-16 2015-06-12 2.600 39,260,000 +705,000 1.41% 102,076,000
2015-06-15 2015-06-11 2.530 38,555,000 +165,000 1.39% 97,544,150
2015-06-12 2015-06-10 2.500 38,390,000 -276,000 1.38% 95,975,000
2015-06-11 2015-06-09 2.500 38,666,000 -2,343,000 1.39% 96,665,000
2015-06-10 2015-06-08 2.680 41,009,000 +1,416,000 1.48% 109,904,120
2015-06-09 2015-06-05 2.770 39,593,000 +627,000 1.43% 109,672,610
2015-06-08 2015-06-04 3.050 38,966,000 +1,140,000 1.40% 118,846,300
2015-06-05 2015-06-03 3.510 37,826,000 -480,000 1.36% 132,769,260
2015-06-04 2015-06-02 3.870 38,306,000 -4,095,000 1.38% 148,244,220
2015-06-03 2015-06-01 4.010 42,401,000 +69,000 1.53% 170,028,010
2015-06-02 2015-05-29 3.970 42,332,000 -1,371,000 1.52% 168,058,040
2015-06-01 2015-05-28 3.720 43,703,000 +183,000 1.57% 162,575,160
2015-05-29 2015-05-27 3.370 43,520,000 +69,000 1.57% 146,662,400
2015-05-28 2015-05-26 3.400 43,451,000 -15,000 1.56% 147,733,400
2015-05-27 2015-05-22 3.380 43,466,000 -36,000 1.57% 146,915,080
2015-05-26 2015-05-21 3.420 43,502,000 +237,000 1.57% 148,776,840
2015-05-22 2015-05-20 3.470 43,265,000 +21,000 1.56% 150,129,550
2015-05-21 2015-05-19 3.550 43,244,000 -1,011,000 1.56% 153,516,200
2015-05-20 2015-05-18 3.500 44,255,000 +480,000 1.59% 154,892,500
2015-05-19 2015-05-15 3.330 43,775,000 +642,000 1.58% 145,770,750
2015-05-18 2015-05-14 3.270 43,133,000 +57,000 1.55% 141,044,910
2015-05-15 2015-05-13 3.140 43,076,000 +3,630,000 1.55% 135,258,640
2015-05-14 2015-05-12 2.980 39,446,000 +423,000 1.42% 117,549,080
2015-05-13 2015-05-11 3.090 39,023,000 +30,000 1.41% 120,581,070
2015-05-12 2015-05-08 3.010 38,993,000 +45,000 1.40% 117,368,930
2015-05-11 2015-05-07 2.880 38,948,000 +363,000 1.40% 112,170,240
2015-05-08 2015-05-06 3.100 38,585,000 +12,000 1.39% 119,613,500
2015-05-07 2015-05-05 3.200 38,573,000 -1,005,000 1.39% 123,433,600
2015-05-06 2015-05-04 3.290 39,578,000 -861,000 1.43% 130,211,620
2015-05-05 2015-04-30 3.120 40,439,000 -45,000 1.46% 126,169,680
2015-05-04 2015-04-29 3.030 40,484,000 +24,000 1.46% 122,666,520
2015-04-30 2015-04-28 3.050 40,460,000 -615,000 1.46% 123,403,000
2015-04-29 2015-04-27 3.160 41,075,000 +519,000 1.48% 129,797,000
2015-04-28 2015-04-24 3.140 40,556,000 -678,000 1.46% 127,345,840
2015-04-27 2015-04-23 3.110 41,234,000 +252,000 1.48% 128,237,740
2015-04-24 2015-04-22 3.220 40,982,000 +153,000 1.48% 131,962,040
2015-04-23 2015-04-21 3.010 40,829,000 +60,000 1.47% 122,895,290
2015-04-22 2015-04-20 2.910 40,769,000 +168,000 1.47% 118,637,790
2015-04-21 2015-04-17 3.100 40,601,000 -141,000 1.46% 125,863,100
2015-04-20 2015-04-16 3.290 40,742,000 -108,000 1.47% 134,041,180
2015-04-17 2015-04-15 3.000 40,850,000 -159,000 1.47% 122,550,000
2015-04-16 2015-04-14 3.070 41,009,000 +444,000 1.48% 125,897,630
2015-04-15 2015-04-13 3.260 40,565,000 +1,683,000 1.46% 132,241,900
2015-04-14 2015-04-10 3.290 38,882,000 +699,000 1.40% 127,921,780
2015-04-13 2015-04-09 3.290 38,183,000 +561,000 1.38% 125,622,070
2015-04-10 2015-04-08 3.540 37,622,000 +2,763,000 1.35% 133,181,880
2015-04-09 2015-04-02 3.200 34,859,000 -297,000 1.26% 111,548,800
2015-04-08 2015-04-01 2.990 35,156,000 -2,199,000 1.27% 105,116,440
2015-04-02 2015-03-31 2.800 37,355,000 -1,866,000 1.35% 104,594,000
2015-04-01 2015-03-30 2.850 39,221,000 -3,675,000 1.41% 111,779,850
2015-03-31 2015-03-27 2.510 42,896,000 -489,000 1.54% 107,668,960
2015-03-30 2015-03-26 2.580 43,385,000 -219,000 1.56% 111,933,300
2015-03-27 2015-03-25 2.750 43,604,000 +633,000 1.57% 119,911,000
2015-03-26 2015-03-24 2.550 42,971,000 +588,000 1.55% 109,576,050
2015-03-25 2015-03-23 2.480 42,383,000 +231,000 1.53% 105,109,840
2015-03-24 2015-03-20 2.470 42,152,000 +6,000 1.52% 104,115,440
2015-03-23 2015-03-19 2.310 42,146,000 +54,000 1.52% 97,357,260
2015-03-20 2015-03-18 2.280 42,092,000 -582,000 1.52% 95,969,760
2015-03-19 2015-03-17 2.300 42,674,000 +129,000 1.54% 98,150,200
2015-03-18 2015-03-16 2.290 42,545,000 -51,000 1.53% 97,428,050
2015-03-17 2015-03-13 2.170 42,596,000 +288,000 1.53% 92,433,320
2015-03-16 2015-03-12 2.200 42,308,000 +42,000 1.52% 93,077,600
2015-03-13 2015-03-11 2.170 42,266,000 +228,000 1.52% 91,717,220
2015-03-12 2015-03-10 2.200 42,038,000 +81,000 1.51% 92,483,600
2015-03-11 2015-03-09 2.070 41,957,000 +33,000 1.51% 86,850,990
2015-03-10 2015-03-06 2.100 41,924,000 +132,000 1.51% 88,040,400
2015-03-09 2015-03-05 2.130 41,792,000 -48,000 1.51% 89,016,960
2015-03-06 2015-03-04 2.150 41,840,000 -330,000 1.51% 89,956,000
2015-03-05 2015-03-03 2.110 42,170,000 +39,000 1.52% 88,978,700
2015-03-04 2015-03-02 2.090 42,131,000 +6,000 1.52% 88,053,790
2015-03-03 2015-02-27 2.040 42,125,000 +222,000 1.52% 85,935,000
2015-03-02 2015-02-26 2.020 41,903,000 +258,000 1.51% 84,644,060
2015-02-27 2015-02-25 2.020 41,645,000 +327,000 1.50% 84,122,900
2015-02-26 2015-02-24 2.120 41,318,000 +30,000 1.49% 87,594,160
2015-02-23 2015-02-16 2.150 41,288,000 +93,000 1.49% 88,769,200
2015-02-17 2015-02-13 2.180 41,195,000 -555,000 1.48% 89,805,100
2015-02-16 2015-02-12 2.120 41,750,000 +87,000 1.50% 88,510,000
2015-02-13 2015-02-11 2.140 41,663,000 -294,000 1.50% 89,158,820
2015-02-11 2015-02-09 2.200 41,957,000 -2,667,000 1.51% 92,305,400
2015-02-10 2015-02-06 2.150 44,624,000 -3,036,000 1.61% 95,941,600
2015-02-09 2015-02-05 2.260 47,660,000 -381,000 1.72% 107,711,600
2015-02-06 2015-02-04 2.400 48,041,000 +18,000 1.73% 115,298,400
2015-02-05 2015-02-03 2.390 48,023,000 -564,000 1.73% 114,774,970
2015-02-04 2015-02-02 2.200 48,587,000 -339,000 1.75% 106,891,400
2015-02-03 2015-01-30 2.130 48,926,000 -168,000 1.76% 104,212,380
2015-02-02 2015-01-29 2.150 49,094,000 -501,000 1.77% 105,552,100
2015-01-30 2015-01-28 2.210 49,595,000 -210,000 1.79% 109,604,950
2015-01-28 2015-01-26 1.860 49,805,000 -84,000 1.79% 92,637,300
2015-01-27 2015-01-23 1.910 49,889,000 +12,000 1.80% 95,287,990
2015-01-26 2015-01-22 1.940 49,877,000 +153,000 1.80% 96,761,380
2015-01-23 2015-01-21 1.910 49,724,000 -48,000 1.79% 94,972,840
2015-01-22 2015-01-20 1.900 49,772,000 +336,000 1.79% 94,566,800
2015-01-21 2015-01-19 1.930 49,436,000 +114,000 1.78% 95,411,480
2015-01-20 2015-01-16 2.000 49,322,000 +135,000 1.78% 98,644,000
2015-01-19 2015-01-15 1.920 49,187,000 +402,000 1.77% 94,439,040
2015-01-16 2015-01-14 1.800 48,785,000 +51,000 1.76% 87,813,000
2015-01-15 2015-01-13 1.870 48,734,000 +3,000 1.76% 91,132,580
2015-01-14 2015-01-12 1.880 48,731,000 -30,000 1.75% 91,614,280
2015-01-09 2015-01-07 1.790 48,761,000 -69,000 1.76% 87,282,190
2015-01-08 2015-01-06 1.740 48,830,000 -153,000 1.76% 84,964,200
2015-01-07 2015-01-05 1.780 48,983,000 +99,000 1.76% 87,189,740
2015-01-05 2014-12-31 1.920 48,884,000 -15,000 1.76% 93,857,280
2014-12-22 2014-12-18 1.860 48,899,000 +15,000 1.76% 90,952,140
2014-12-17 2014-12-15 1.860 48,884,000 +48,000 1.76% 90,924,240
2014-12-16 2014-12-12 1.880 48,836,000 -285,000 1.76% 91,811,680
2014-12-12 2014-12-10 1.940 49,121,000 +60,000 1.77% 95,294,740
2014-12-11 2014-12-09 1.980 49,061,000 +177,000 1.77% 97,140,780
2014-12-10 2014-12-08 2.030 48,884,000 -78,000 1.76% 99,234,520
2014-12-08 2014-12-04 1.990 48,962,000 -3,000 1.76% 97,434,380
2014-12-03 2014-12-01 1.950 48,965,000 +21,000 1.76% 95,481,750
2014-12-01 2014-11-27 2.070 48,944,000 -198,000 1.76% 101,314,080
2014-11-28 2014-11-26 2.180 49,142,000 -36,000 1.77% 107,129,560
2014-11-27 2014-11-25 2.210 49,178,000 +36,000 1.77% 108,683,380
2014-11-25 2014-11-21 2.200 49,142,000 -36,000 1.77% 108,112,400
2014-11-24 2014-11-20 2.200 49,178,000 +327,000 1.77% 108,191,600
2014-11-21 2014-11-19 2.190 48,851,000 +882,000 1.76% 106,983,690
2014-11-20 2014-11-18 2.220 47,969,000 -732,000 1.73% 106,491,180
2014-11-19 2014-11-17 2.180 48,701,000 -270,000 1.75% 106,168,180
2014-11-18 2014-11-14 2.240 48,971,000 +99,000 1.76% 109,695,040
2014-11-17 2014-11-13 2.220 48,872,000 -27,000 1.76% 108,495,840
2014-11-14 2014-11-12 2.240 48,899,000 -42,000 1.76% 109,533,760
2014-11-13 2014-11-11 2.230 48,941,000 +39,000 1.76% 109,138,430
2014-11-12 2014-11-10 2.230 48,902,000 +723,000 1.76% 109,051,460
2014-11-11 2014-11-07 2.380 48,179,000 -249,000 1.74% 114,666,020
2014-11-10 2014-11-06 2.410 48,428,000 +1,002,000 1.74% 116,711,480
2014-11-07 2014-11-05 2.400 47,426,000 +180,000 1.71% 113,822,400
2014-11-06 2014-11-04 2.400 47,246,000 -108,000 1.70% 113,390,400
2014-11-05 2014-11-03 2.430 47,354,000 -222,000 1.71% 115,070,220
2014-11-04 2014-10-31 2.400 47,576,000 +4,113,000 1.71% 114,182,400
2014-11-03 2014-10-30 2.320 43,463,000 +1,959,000 1.57% 100,834,160
2014-10-31 2014-10-29 2.380 41,504,000 -243,000 1.49% 98,779,520
2014-10-30 2014-10-28 2.160 41,747,000 +438,000 1.50% 90,173,520
2014-10-29 2014-10-27 1.900 41,309,000 +510,000 1.49% 78,487,100
2014-10-28 2014-10-24 1.960 40,799,000 +186,000 1.47% 79,966,040
2014-10-27 2014-10-23 1.920 40,613,000 +207,000 1.46% 77,976,960
2014-10-24 2014-10-22 1.950 40,406,000 -42,000 1.46% 78,791,700
2014-10-23 2014-10-21 1.730 40,448,000 -9,000 1.46% 69,975,040
2014-10-21 2014-10-17 1.740 40,457,000 +60,000 1.46% 70,395,180
2014-10-17 2014-10-15 1.740 40,397,000 -18,000 1.45% 70,290,780
2014-10-16 2014-10-14 1.700 40,415,000 +60,000 1.46% 68,705,500
2014-10-15 2014-10-13 1.720 40,355,000 +51,000 1.45% 69,410,600
2014-10-14 2014-10-10 1.740 40,304,000 +81,000 1.45% 70,128,960
2014-10-13 2014-10-09 1.710 40,223,000 +9,000 1.45% 68,781,330
2014-10-09 2014-10-07 1.750 40,214,000 +198,000 1.45% 70,374,500
2014-10-08 2014-10-06 1.720 40,016,000 +201,000 1.44% 68,827,520
2014-09-29 2014-09-25 1.730 39,815,000 -6,000 1.43% 68,879,950
2014-09-26 2014-09-24 1.770 39,821,000 -6,000 1.43% 70,483,170
2014-09-25 2014-09-23 1.760 39,827,000 -33,000 1.43% 70,095,520
2014-09-24 2014-09-22 1.780 39,860,000 -12,000 1.44% 70,950,800
2014-09-23 2014-09-19 1.790 39,872,000 -15,000 1.44% 71,370,880
2014-09-22 2014-09-18 1.830 39,887,000 -45,000 1.44% 72,993,210
2014-09-18 2014-09-16 1.820 39,932,000 +57,000 1.44% 72,676,240
2014-09-17 2014-09-15 1.690 39,875,000 -96,000 1.44% 67,388,750
2014-09-16 2014-09-12 1.770 39,971,000 +27,000 1.44% 70,748,670
2014-09-15 2014-09-11 1.770 39,944,000 +48,000 1.44% 70,700,880
2014-09-12 2014-09-10 1.840 39,896,000 +30,000 1.44% 73,408,640
2014-09-10 2014-09-05 1.890 39,866,000 +18,000 1.44% 75,346,740
2014-09-08 2014-09-04 1.880 39,848,000 +21,000 1.44% 74,914,240
2014-08-29 2014-08-27 1.830 39,827,000 -54,000 1.43% 72,883,410
2014-08-28 2014-08-26 1.880 39,881,000 +18,000 1.44% 74,976,280
2014-08-19 2014-08-15 1.890 39,863,000 +15,000 1.44% 75,341,070
2014-08-15 2014-08-13 1.930 39,848,000 -12,000 1.44% 76,906,640
2014-08-14 2014-08-12 1.920 39,860,000 -21,000 1.44% 76,531,200
2014-08-13 2014-08-11 1.920 39,881,000 +48,000 1.44% 76,571,520
2014-08-12 2014-08-08 1.890 39,833,000 +45,000 1.43% 75,284,370
2014-08-11 2014-08-07 2.000 39,788,000 -258,000 1.43% 79,576,000
2014-08-08 2014-08-06 2.000 40,046,000 -78,000 1.44% 80,092,000
2014-08-07 2014-08-05 2.080 40,124,000 -864,000 1.44% 83,457,920
2014-08-06 2014-08-04 2.080 40,988,000 +117,000 1.48% 85,255,040
2014-08-05 2014-08-01 2.070 40,871,000 +69,000 1.47% 84,602,970
2014-08-04 2014-07-31 2.100 40,802,000 -120,000 1.47% 85,684,200
2014-08-01 2014-07-30 2.110 40,922,000 +150,000 1.47% 86,345,420
2014-07-31 2014-07-29 2.140 40,772,000 +60,000 1.47% 87,252,080
2014-07-30 2014-07-28 2.120 40,712,000 +15,000 1.47% 86,309,440
2014-07-29 2014-07-25 2.150 40,697,000 +378,000 1.47% 87,498,550
2014-07-28 2014-07-24 2.140 40,319,000 -3,000 1.45% 86,282,660
2014-07-25 2014-07-23 2.140 40,322,000 -66,000 1.45% 86,289,080
2014-07-24 2014-07-22 2.130 40,388,000 -93,000 1.45% 86,026,440
2014-07-23 2014-07-21 2.100 40,481,000 +93,000 1.46% 85,010,100
2014-07-21 2014-07-17 2.060 40,388,000 -60,000 1.45% 83,199,280
2014-07-18 2014-07-16 2.070 40,448,000 -60,000 1.46% 83,727,360
2014-07-17 2014-07-15 2.110 40,508,000 -75,000 1.46% 85,471,880
2014-07-16 2014-07-14 2.110 40,583,000 -60,000 1.46% 85,630,130
2014-07-15 2014-07-11 2.130 40,643,000 +48,000 1.46% 86,569,590
2014-07-14 2014-07-10 2.180 40,595,000 -114,000 1.46% 88,497,100
2014-07-10 2014-07-08 2.160 40,709,000 +69,000 1.47% 87,931,440
2014-07-09 2014-07-07 2.210 40,640,000 -207,000 1.46% 89,814,400
2014-07-08 2014-07-04 2.160 40,847,000 -3,000 1.47% 88,229,520
2014-07-07 2014-07-03 2.210 40,850,000 -102,000 1.47% 90,278,500
2014-07-04 2014-07-02 2.200 40,952,000 -24,000 1.47% 90,094,400
2014-07-03 2014-06-30 2.090 40,976,000 -33,000 1.48% 85,639,840
2014-07-02 2014-06-27 2.120 41,009,000 +216,000 1.48% 86,939,080
2014-06-30 2014-06-26 2.100 40,793,000 +3,000 1.47% 85,665,300
2014-06-26 2014-06-24 2.120 40,790,000 -81,000 1.47% 86,474,800
2014-06-24 2014-06-20 2.170 40,871,000 -48,000 1.47% 88,690,070
2014-06-20 2014-06-18 2.210 40,919,000 -228,000 1.47% 90,430,990
2014-06-19 2014-06-17 2.220 41,147,000 -21,000 1.48% 91,346,340
2014-06-18 2014-06-16 2.220 41,168,000 +39,000 1.48% 91,392,960
2014-06-17 2014-06-13 2.320 41,129,000 -348,000 1.48% 95,419,280
2014-06-16 2014-06-12 2.330 41,477,000 -156,000 1.49% 96,641,410
2014-06-13 2014-06-11 2.350 41,633,000 -396,000 1.50% 97,837,550
2014-06-12 2014-06-10 2.400 42,029,000 -171,000 1.51% 100,869,600
2014-06-11 2014-06-09 2.300 42,200,000 -297,000 1.52% 97,060,000
2014-06-10 2014-06-06 2.310 42,497,000 -63,000 1.53% 98,168,070
2014-06-09 2014-06-05 2.410 42,560,000 -378,000 1.53% 102,569,600
2014-06-06 2014-06-04 2.200 42,938,000 +147,000 1.55% 94,463,600
2014-06-05 2014-06-03 2.300 42,791,000 +102,000 1.54% 98,419,300
2014-06-04 2014-05-30 2.420 42,689,000 -273,000 1.54% 103,307,380
2014-06-03 2014-05-29 2.130 42,962,000 -42,000 1.55% 91,509,060
2014-05-30 2014-05-28 2.200 43,004,000 -147,000 1.55% 94,608,800
2014-05-29 2014-05-27 1.860 43,151,000 -153,000 1.55% 80,260,860
2014-05-28 2014-05-26 1.850 43,304,000 -153,000 1.56% 80,112,400
2014-05-27 2014-05-23 1.900 43,457,000 -15,000 1.56% 82,568,300
2014-05-26 2014-05-22 1.950 43,472,000 -45,000 1.57% 84,770,400
2014-05-23 2014-05-21 1.890 43,517,000 -414,000 1.57% 82,247,130
2014-05-22 2014-05-20 1.880 43,931,000 +42,000 1.58% 82,590,280
2014-05-21 2014-05-19 1.930 43,889,000 +138,000 1.58% 84,705,770
2014-05-20 2014-05-16 1.830 43,751,000 +81,000 1.58% 80,064,330
2014-05-19 2014-05-15 1.870 43,670,000 +165,000 1.57% 81,662,900
2014-05-16 2014-05-14 1.740 43,505,000 -108,000 1.57% 75,698,700
2014-05-15 2014-05-13 1.810 43,613,000 +87,000 1.57% 78,939,530
2014-05-14 2014-05-12 1.700 43,526,000 +75,000 1.57% 73,994,200
2014-05-13 2014-05-09 1.610 43,451,000 +45,000 1.56% 69,956,110
2014-05-12 2014-05-08 1.660 43,406,000 +60,000 1.56% 72,053,960
2014-05-09 2014-05-07 1.700 43,346,000 -120,000 1.56% 73,688,200
2014-05-08 2014-05-05 1.770 43,466,000 +42,000 1.57% 76,934,820
2014-05-07 2014-05-02 1.720 43,424,000 -60,000 1.56% 74,689,280
2014-05-05 2014-04-30 1.660 43,484,000 -120,000 1.57% 72,183,440
2014-05-02 2014-04-29 1.740 43,604,000 +249,000 1.57% 75,870,960
2014-04-30 2014-04-28 1.800 43,355,000 +81,000 1.56% 78,039,000
2014-04-29 2014-04-25 1.970 43,274,000 -24,000 1.56% 85,249,780
2014-04-25 2014-04-23 2.020 43,298,000 -90,000 1.56% 87,461,960
2014-04-24 2014-04-22 1.910 43,388,000 -51,000 1.56% 82,871,080
2014-04-23 2014-04-17 1.850 43,439,000 +63,000 1.56% 80,362,150
2014-04-22 2014-04-16 1.790 43,376,000 -264,000 1.56% 77,643,040
2014-04-17 2014-04-15 1.870 43,640,000 -162,000 1.57% 81,606,800
2014-04-16 2014-04-14 1.930 43,802,000 +303,000 1.58% 84,537,860
2014-04-15 2014-04-11 1.990 43,499,000 +486,000 1.57% 86,563,010
2014-04-14 2014-04-10 2.200 43,013,000 +21,000 1.55% 94,628,600
2014-04-11 2014-04-09 2.020 42,992,000 +657,000 1.55% 86,843,840
2014-04-10 2014-04-08 2.110 42,335,000 -744,000 1.52% 89,326,850
2014-04-09 2014-04-07 2.060 43,079,000 -105,000 1.55% 88,742,740
2014-04-08 2014-04-04 2.260 43,184,000 +69,000 1.56% 97,595,840
2014-04-07 2014-04-03 2.380 43,115,000 -207,000 1.55% 102,613,700
2014-04-04 2014-04-02 2.530 43,322,000 +327,000 1.56% 109,604,660
2014-04-03 2014-04-01 2.560 42,995,000 -1,002,000 1.55% 110,067,200
2014-04-02 2014-03-31 2.400 43,997,000 -174,000 1.58% 105,592,800
2014-04-01 2014-03-28 2.340 44,171,000 +228,000 1.59% 103,360,140
2014-03-31 2014-03-27 2.480 43,943,000 -63,000 1.58% 108,978,640
2014-03-28 2014-03-26 2.700 44,006,000 -51,000 1.58% 118,816,200
2014-03-27 2014-03-25 2.720 44,057,000 +21,000 1.59% 119,835,040
2014-03-26 2014-03-24 2.820 44,036,000 +96,000 1.59% 124,181,520
2014-03-25 2014-03-21 3.080 43,940,000 -2,139,000 1.58% 135,335,200
2014-03-24 2014-03-20 3.040 46,079,000 +168,000 1.66% 140,080,160
2014-03-21 2014-03-19 3.200 45,911,000 -117,000 1.65% 146,915,200
2014-03-20 2014-03-18 3.200 46,028,000 -438,000 1.66% 147,289,600
2014-03-19 2014-03-17 3.170 46,466,000 -81,000 1.67% 147,297,220
2014-03-18 2014-03-14 3.080 46,547,000 -1,089,000 1.68% 143,364,760
2014-03-17 2014-03-13 3.170 47,636,000 +78,000 1.72% 151,006,120
2014-03-14 2014-03-12 3.360 47,558,000 -294,000 1.71% 159,794,880
2014-03-13 2014-03-11 3.450 47,852,000 +417,000 1.72% 165,089,400
2014-03-12 2014-03-10 3.540 47,435,000 +3,366,000 1.71% 167,919,900
2014-03-11 2014-03-07 3.160 44,069,000 +408,000 1.59% 139,258,040
2014-03-10 2014-03-06 2.890 43,661,000 -171,000 1.57% 126,180,290
2014-03-07 2014-03-05 2.870 43,832,000 +72,000 1.58% 125,797,840
2014-03-06 2014-03-04 2.940 43,760,000 -240,000 1.58% 128,654,400
2014-03-05 2014-03-03 2.690 44,000,000 +120,000 1.58% 118,360,000
2014-03-04 2014-02-28 2.510 43,880,000 +84,000 1.58% 110,138,800
2014-03-03 2014-02-27 2.540 43,796,000 +78,000 1.58% 111,241,840
2014-02-28 2014-02-26 2.490 43,718,000 -150,000 1.57% 108,857,820
2014-02-27 2014-02-25 2.360 43,868,000 +243,000 1.58% 103,528,480
2014-02-26 2014-02-24 2.530 43,625,000 +210,000 1.57% 110,371,250
2014-02-25 2014-02-21 2.540 43,415,000 +9,000 1.56% 110,274,100
2014-02-24 2014-02-20 2.570 43,406,000 +300,000 1.56% 111,553,420
2014-02-21 2014-02-19 2.590 43,106,000 +15,000 1.55% 111,644,540
2014-02-20 2014-02-18 2.500 43,091,000 -45,000 1.55% 107,727,500
2014-02-19 2014-02-17 2.500 43,136,000 +345,000 1.55% 107,840,000
2014-02-18 2014-02-14 2.500 42,791,000 -84,000 1.54% 106,977,500
2014-02-17 2014-02-13 2.440 42,875,000 +99,000 1.54% 104,615,000
2014-02-14 2014-02-12 2.540 42,776,000 +153,000 1.54% 108,651,040
2014-02-13 2014-02-11 2.340 42,623,000 -333,000 1.53% 99,737,820
2014-02-12 2014-02-10 2.530 42,956,000 -366,000 1.55% 108,678,680
2014-02-11 2014-02-07 2.570 43,322,000 -702,000 1.56% 111,337,540
2014-02-10 2014-02-06 2.310 44,024,000 -261,000 1.59% 101,695,440
2014-02-07 2014-02-05 2.140 44,285,000 -609,000 1.59% 94,769,900
2014-02-06 2014-02-04 2.040 44,894,000 -27,000 1.62% 91,583,760
2014-02-05 2014-01-30 2.000 44,921,000 +45,000 1.62% 89,842,000
2014-02-04 2014-01-28 1.880 44,876,000 +36,000 1.62% 84,366,880
2014-01-29 2014-01-27 1.900 44,840,000 -48,000 1.61% 85,196,000
2014-01-28 2014-01-24 1.890 44,888,000 -108,000 1.62% 84,838,320
2014-01-27 2014-01-23 1.990 44,996,000 -120,000 1.62% 89,542,040
2014-01-24 2014-01-22 1.980 45,116,000 -294,000 1.62% 89,329,680
2014-01-22 2014-01-20 1.980 45,410,000 -579,000 1.64% 89,911,800
2014-01-21 2014-01-17 2.060 45,989,000 -894,000 1.66% 94,737,340
2014-01-16 2014-01-14 1.870 46,883,000 +75,000 1.69% 87,671,210
2014-01-15 2014-01-13 1.890 46,808,000 -129,000 1.69% 88,467,120
2014-01-07 2014-01-03 1.890 46,937,000 -30,000 1.69% 88,710,930
2013-12-30 2013-12-24 1.930 46,967,000 +60,000 1.69% 90,646,310
2013-12-27 2013-12-20 1.970 46,907,000 -90,000 1.69% 92,406,790
2013-12-23 2013-12-19 1.870 46,997,000 -30,000 1.69% 87,884,390
2013-12-20 2013-12-18 1.830 47,027,000 -24,000 1.69% 86,059,410
2013-12-19 2013-12-17 1.830 47,051,000 +87,000 1.69% 86,103,330
2013-12-18 2013-12-16 1.710 46,964,000 +735,000 1.69% 80,308,440
2013-12-17 2013-12-13 1.610 46,229,000 -6,000 1.66% 74,428,690
2013-12-16 2013-12-12 1.630 46,235,000 -60,000 1.67% 75,363,050
2013-12-11 2013-12-09 1.780 46,295,000 +81,000 1.67% 82,405,100
2013-12-09 2013-12-05 1.870 46,214,000 -300,000 1.66% 86,420,180
2013-12-05 2013-12-03 1.880 46,514,000 -336,000 1.68% 87,446,320
2013-12-02 2013-11-28 1.980 46,850,000 +21,000 1.69% 92,763,000
2013-11-29 2013-11-27 2.010 46,829,000 -66,000 1.69% 94,126,290
2013-11-28 2013-11-26 2.070 46,895,000 +3,000 1.69% 97,072,650
2013-11-26 2013-11-22 2.070 46,892,000 -12,000 1.69% 97,066,440
2013-11-25 2013-11-21 2.090 46,904,000 -30,000 1.69% 98,029,360
2013-11-22 2013-11-20 2.060 46,934,000 +45,000 1.69% 96,684,040
2013-11-21 2013-11-19 2.130 46,889,000 +12,000 1.69% 99,873,570
2013-11-20 2013-11-18 2.120 46,877,000 -78,000 1.69% 99,379,240
2013-11-19 2013-11-15 2.150 46,955,000 -15,000 1.69% 100,953,250
2013-11-18 2013-11-14 2.050 46,970,000 -30,000 1.69% 96,288,500
2013-11-15 2013-11-13 2.010 47,000,000 +252,000 1.69% 94,470,000
2013-11-12 2013-11-08 2.000 46,748,000 -30,000 1.68% 93,496,000
2013-11-11 2013-11-07 2.040 46,778,000 -9,000 1.68% 95,427,120
2013-11-07 2013-11-05 2.060 46,787,000 +18,000 1.68% 96,381,220
2013-11-05 2013-11-01 2.030 46,769,000 +24,000 1.68% 94,941,070
2013-11-01 2013-10-30 2.110 46,745,000 +210,000 1.68% 98,631,950
2013-10-30 2013-10-28 1.940 46,535,000 +201,000 1.68% 90,277,900
2013-10-29 2013-10-25 1.870 46,334,000 +12,000 1.67% 86,644,580
2013-10-28 2013-10-24 2.000 46,322,000 +39,000 1.67% 92,644,000
2013-10-25 2013-10-23 2.120 46,283,000 +30,000 1.67% 98,119,960
2013-10-24 2013-10-22 2.040 46,253,000 -468,000 1.67% 94,356,120
2013-10-23 2013-10-21 1.870 46,721,000 +60,000 1.68% 87,368,270
2013-10-22 2013-10-18 1.910 46,661,000 -330,000 1.68% 89,122,510
2013-10-21 2013-10-17 1.850 46,991,000 -900,000 1.69% 86,933,350
2013-10-18 2013-10-16 1.840 47,891,000 -375,000 1.72% 88,119,440
2013-10-17 2013-10-15 1.810 48,266,000 -876,000 1.74% 87,361,460
2013-10-15 2013-10-10 1.520 49,142,000 +21,000 1.77% 74,695,840
2013-10-11 2013-10-09 1.540 49,121,000 -60,000 1.77% 75,646,340
2013-10-10 2013-10-08 1.550 49,181,000 -207,000 1.77% 76,230,550
2013-10-09 2013-10-07 1.530 49,388,000 -345,000 1.78% 75,563,640
2013-10-08 2013-10-04 1.440 49,733,000 -12,000 1.79% 71,615,520
2013-10-07 2013-10-03 1.400 49,745,000 +12,000 1.79% 69,643,000
2013-10-03 2013-09-30 1.430 49,733,000 -21,000 1.79% 71,118,190
2013-10-02 2013-09-27 1.380 49,754,000 -207,000 1.79% 68,660,520
2013-09-27 2013-09-25 1.380 49,961,000 +87,000 1.80% 68,946,180
2013-09-25 2013-09-23 1.430 49,874,000 -267,000 1.80% 71,319,820
2013-09-24 2013-09-19 1.450 50,141,000 -321,000 1.81% 72,704,450
2013-09-18 2013-09-16 1.400 50,462,000 +156,000 1.82% 70,646,800
2013-09-17 2013-09-13 1.490 50,306,000 +420,000 1.81% 74,955,940
2013-09-12 2013-09-10 1.560 49,886,000 -642,000 1.80% 77,822,160
2013-09-11 2013-09-09 1.450 50,528,000 -102,000 1.82% 73,265,600
2013-09-10 2013-09-06 1.400 50,630,000 -36,000 1.82% 70,882,000
2013-09-09 2013-09-05 1.390 50,666,000 +111,000 1.82% 70,425,740
2013-09-05 2013-09-03 1.360 50,555,000 -234,000 1.82% 68,754,800
2013-09-04 2013-09-02 1.320 50,789,000 +225,000 1.83% 67,041,480
2013-09-03 2013-08-30 1.360 50,564,000 +228,000 1.82% 68,767,040
2013-09-02 2013-08-29 1.370 50,336,000 +330,000 1.81% 68,960,320
2013-08-28 2013-08-26 1.350 50,006,000 -72,000 1.80% 67,508,100
2013-08-27 2013-08-23 1.360 50,078,000 +84,000 1.80% 68,106,080
2013-08-22 2013-08-20 1.350 49,994,000 -66,000 1.80% 67,491,900
2013-08-21 2013-08-19 1.400 50,060,000 -3,000 1.80% 70,084,000
2013-08-20 2013-08-16 1.430 50,063,000 +354,000 1.80% 71,590,090
2013-08-16 2013-08-13 1.470 49,709,000 -69,000 1.79% 73,072,230
2013-08-15 2013-08-12 1.470 49,778,000 -372,000 1.79% 73,173,660
2013-08-13 2013-08-09 1.390 50,150,000 -15,000 1.81% 69,708,500
2013-08-12 2013-08-08 1.390 50,165,000 +210,000 1.81% 69,729,350
2013-08-09 2013-08-07 1.380 49,955,000 +99,000 1.80% 68,937,900
2013-08-06 2013-08-02 1.430 49,856,000 -123,000 1.80% 71,294,080
2013-08-05 2013-08-01 1.390 49,979,000 -60,000 1.80% 69,470,810
2013-07-31 2013-07-29 1.400 50,039,000 +42,000 1.80% 70,054,600
2013-07-30 2013-07-26 1.400 49,997,000 +90,000 1.80% 69,995,800
2013-07-29 2013-07-25 1.450 49,907,000 +96,000 1.80% 72,365,150
2013-07-25 2013-07-23 1.460 49,811,000 -363,000 1.79% 72,724,060
2013-07-24 2013-07-22 1.510 50,174,000 -117,000 1.81% 75,762,740
2013-07-23 2013-07-19 1.410 50,291,000 -381,000 1.81% 70,910,310
2013-07-22 2013-07-18 1.440 50,672,000 +732,000 1.82% 72,967,680
2013-07-18 2013-07-16 1.360 49,940,000 +12,000 1.80% 67,918,400
2013-07-17 2013-07-15 1.330 49,928,000 -15,000 1.80% 66,404,240
2013-07-16 2013-07-12 1.270 49,943,000 -27,000 1.80% 63,427,610
2013-07-15 2013-07-11 1.290 49,970,000 +81,000 1.80% 64,461,300
2013-07-12 2013-07-10 1.320 49,889,000 -12,000 1.80% 65,853,480
2013-07-11 2013-07-09 1.310 49,901,000 +30,000 1.80% 65,370,310
2013-07-10 2013-07-08 1.360 49,871,000 +123,000 1.80% 67,824,560
2013-07-09 2013-07-05 1.290 49,748,000 -27,000 1.79% 64,174,920
2013-07-04 2013-07-02 1.250 49,775,000 -60,000 1.79% 62,218,750
2013-07-03 2013-06-28 1.180 49,835,000 +33,000 1.79% 58,805,300
2013-07-02 2013-06-27 1.190 49,802,000 +210,000 1.79% 59,264,380
2013-06-28 2013-06-26 1.240 49,592,000 -9,000 1.79% 61,494,080
2013-06-27 2013-06-25 1.210 49,601,000 +111,000 1.79% 60,017,210
2013-06-26 2013-06-24 1.270 49,490,000 +333,000 1.78% 62,852,300
2013-06-25 2013-06-21 1.330 49,157,000 +57,000 1.77% 65,378,810
2013-06-24 2013-06-20 1.250 49,100,000 +30,000 1.77% 61,375,000
2013-06-21 2013-06-19 1.300 49,070,000 +321,000 1.77% 63,791,000
2013-06-20 2013-06-18 1.330 48,749,000 -69,000 1.76% 64,836,170
2013-06-19 2013-06-17 1.350 48,818,000 -513,000 1.76% 65,904,300
2013-06-18 2013-06-14 1.310 49,331,000 -540,000 1.78% 64,623,610
2013-06-17 2013-06-13 1.210 49,871,000 +579,000 1.80% 60,343,910
2013-06-14 2013-06-11 1.190 49,292,000 +294,000 1.78% 58,657,480
2013-06-13 2013-06-10 1.160 48,998,000 -165,000 1.76% 56,837,680
2013-06-11 2013-06-07 1.110 49,163,000 +72,000 1.77% 54,570,930
2013-06-10 2013-06-06 1.120 49,091,000 -30,000 1.77% 54,981,920
2013-06-07 2013-06-05 1.200 49,121,000 -237,000 1.77% 58,945,200
2013-06-06 2013-06-04 1.240 49,358,000 -60,000 1.78% 61,203,920
2013-06-05 2013-06-03 1.180 49,418,000 -141,000 1.78% 58,313,240
2013-06-04 2013-05-31 1.430 49,559,000 +30,000 1.78% 70,869,370
2013-06-03 2013-05-30 1.420 49,529,000 +18,000 1.78% 70,331,180
2013-05-31 2013-05-29 1.500 49,511,000 +168,000 1.78% 74,266,500
2013-05-30 2013-05-28 1.470 49,343,000 -123,000 1.78% 72,534,210
2013-05-29 2013-05-27 1.500 49,466,000 +60,000 1.78% 74,199,000
2013-05-28 2013-05-24 1.280 49,406,000 -132,000 1.78% 63,239,680
2013-05-27 2013-05-23 1.270 49,538,000 -672,000 1.78% 62,913,260
2013-05-24 2013-05-22 1.300 50,210,000 -9,000 1.81% 65,273,000
2013-05-23 2013-05-21 1.310 50,219,000 +9,000 1.81% 65,786,890
2013-05-22 2013-05-20 1.160 50,210,000 -234,000 1.81% 58,243,600
2013-05-21 2013-05-16 0.990 50,444,000 -60,000 1.82% 49,939,560
2013-05-16 2013-05-14 1.000 50,504,000 -51,000 1.82% 50,504,000
2013-05-15 2013-05-13 1.020 50,555,000 +75,000 1.82% 51,566,100
2013-05-14 2013-05-10 1.030 50,480,000 -15,000 1.82% 51,994,400
2013-05-10 2013-05-08 1.020 50,495,000 +135,000 1.82% 51,504,900
2013-05-09 2013-05-07 0.940 50,360,000 +51,000 1.81% 47,338,400
2013-05-06 2013-05-02 0.840 50,309,000 -60,000 1.81% 42,259,560
2013-04-26 2013-04-24 0.950 50,369,000 +18,000 1.81% 47,850,550
2013-04-25 2013-04-23 0.950 50,351,000 -177,000 1.81% 47,833,450
2013-04-24 2013-04-22 1.000 50,528,000 +180,000 1.82% 50,528,000
2013-04-23 2013-04-19 0.930 50,348,000 +81,000 1.81% 46,823,640
2013-04-22 2013-04-18 0.840 50,267,000 +60,000 1.81% 42,224,280
2013-03-15 2013-03-13 1.000 50,207,000 +15,000 1.81% 50,207,000
2013-03-13 2013-03-11 1.100 50,192,000 -12,000 1.81% 55,211,200
2013-03-06 2013-03-04 1.140 50,204,000 +129,000 1.81% 57,232,560
2013-03-04 2013-02-28 1.190 50,075,000 +18,000 1.80% 59,589,250
2013-03-01 2013-02-27 1.090 50,057,000 +6,000 1.80% 54,562,130
2013-02-28 2013-02-26 1.030 50,051,000 +54,000 1.80% 51,552,530
2013-02-27 2013-02-25 1.180 49,997,000 +75,000 1.80% 58,996,460
2013-02-26 2013-02-22 1.220 49,922,000 +225,000 1.80% 60,904,840
2013-02-22 2013-02-20 1.250 49,697,000 -12,000 1.79% 62,121,250
2013-02-21 2013-02-19 1.270 49,709,000 +12,000 1.79% 63,130,430
2013-02-15 2013-02-08 1.330 49,697,000 -12,000 1.79% 66,097,010
2013-02-08 2013-02-06 1.350 49,709,000 -27,000 1.79% 67,107,150
2013-02-07 2013-02-05 1.340 49,736,000 -48,000 1.79% 66,646,240
2013-02-06 2013-02-04 1.450 49,784,000 -228,000 1.79% 72,186,800
2013-02-05 2013-02-01 1.470 50,012,000 -861,000 1.80% 73,517,640
2013-02-01 2013-01-30 1.320 50,873,000 -69,000 1.83% 67,152,360
2013-01-31 2013-01-29 1.290 50,942,000 -144,000 1.83% 65,715,180
2013-01-30 2013-01-28 1.270 51,086,000 +57,000 1.91% 64,879,220
2013-01-29 2013-01-25 1.330 51,029,000 -165,000 1.91% 67,868,570
2013-01-28 2013-01-24 1.770 51,194,000 -132,000 1.91% 90,613,380
2013-01-25 2013-01-23 1.800 51,326,000 +96,000 1.92% 92,386,800
2013-01-24 2013-01-22 1.820 51,230,000 -177,000 1.92% 93,238,600
2013-01-23 2013-01-21 1.650 51,407,000 -342,000 1.92% 84,821,550
2013-01-22 2013-01-18 1.450 51,749,000 -267,000 1.94% 75,036,050
2013-01-21 2013-01-17 1.240 52,016,000 -192,000 1.95% 64,499,840
2013-01-17 2013-01-15 1.200 52,208,000 +198,000 1.95% 62,649,600
2013-01-16 2013-01-14 1.120 52,010,000 +12,000 1.95% 58,251,200
2013-01-14 2013-01-10 1.000 51,998,000 -72,000 1.94% 51,998,000
2013-01-10 2013-01-08 1.010 52,070,000 -219,000 1.95% 52,590,700
2013-01-04 2013-01-02 0.880 52,289,000 -60,000 1.96% 46,014,320
2013-01-03 2012-12-31 0.880 52,349,000 -183,000 1.96% 46,067,120
2013-01-02 2012-12-27 0.750 52,532,000 +9,000,000 1.96% 39,399,000
2012-12-27 2012-12-20 0.680 43,532,000 +12,000 1.63% 29,601,760
2012-12-21 2012-12-19 0.690 43,520,000 -201,000 1.63% 30,028,800
2012-12-13 2012-12-11 0.720 43,721,000 -99,000 1.64% 31,479,120
2012-12-12 2012-12-10 0.690 43,820,000 +12,000 1.64% 30,235,800
2012-11-22 2012-11-20 0.720 43,808,000 -15,000 1.64% 31,541,760
2012-11-12 2012-11-08 0.790 43,823,000 -99,000 1.64% 34,620,170
2012-11-08 2012-11-06 0.770 43,922,000 +60,000 1.64% 33,819,940
2012-11-07 2012-11-05 0.780 43,862,000 +30,000 1.64% 34,212,360
2012-11-02 2012-10-31 0.800 43,832,000 -45,000 1.64% 35,065,600
2012-11-01 2012-10-30 0.770 43,877,000 +48,000 1.64% 33,785,290
2012-10-31 2012-10-29 0.800 43,829,000 -3,000 1.64% 35,063,200
2012-10-30 2012-10-26 0.810 43,832,000 +60,000 1.64% 35,503,920
2012-10-29 2012-10-25 0.860 43,772,000 +42,000 1.64% 37,643,920
2012-10-26 2012-10-24 0.910 43,730,000 +45,000 1.64% 39,794,300
2012-10-22 2012-10-18 0.720 43,685,000 +30,000 1.63% 31,453,200
2012-10-17 2012-10-15 0.690 43,655,000 -33,000 1.63% 30,121,950
2012-10-12 2012-10-10 0.780 43,688,000 -24,000 1.63% 34,076,640
2012-10-11 2012-10-09 0.750 43,712,000 +15,000 1.64% 32,784,000
2012-10-05 2012-10-03 0.770 43,697,000 -54,000 1.63% 33,646,690
2012-10-04 2012-09-28 0.780 43,751,000 -219,000 1.64% 34,125,780
2012-10-03 2012-09-27 0.780 43,970,000 +300,000 1.64% 34,296,600
2012-09-27 2012-09-25 0.760 43,670,000 +51,000 1.63% 33,189,200
2012-09-25 2012-09-21 0.790 43,619,000 +105,000 1.63% 34,459,010
2012-09-20 2012-09-18 0.790 43,514,000 +234,000 1.63% 34,376,060
2012-09-19 2012-09-17 0.750 43,280,000 -477,000 1.62% 32,460,000
2012-09-18 2012-09-14 0.790 43,757,000 +426,000 1.64% 34,568,030
2012-09-17 2012-09-13 0.810 43,331,000 +1,122,000 1.62% 35,098,110
2012-09-14 2012-09-12 0.760 42,209,000 +300,000 1.58% 32,078,840
2012-09-13 2012-09-11 0.670 41,909,000 +39,000 1.57% 28,079,030
2012-09-11 2012-09-07 0.570 41,870,000 +30,000 1.57% 23,865,900
2012-09-10 2012-09-06 0.550 41,840,000 +243,000 1.57% 23,012,000
2012-09-06 2012-09-04 0.500 41,597,000 +30,000 1.56% 20,798,500
2012-09-05 2012-09-03 0.530 41,567,000 +6,000 1.55% 22,030,510
2012-09-04 2012-08-31 0.455 41,561,000 -30,000 1.55% 18,910,255
2012-08-13 2012-08-09 0.840 41,591,000 -9,000 1.56% 34,936,440
2012-08-06 2012-08-02 0.820 41,600,000 -9,000 1.56% 34,112,000
2012-08-02 2012-07-31 0.860 41,609,000 -144,000 1.56% 35,783,740
2012-07-26 2012-07-24 0.850 41,753,000 -30,000 1.56% 35,490,050
2012-07-04 2012-06-29 0.920 41,783,000 -12,000 1.56% 38,440,360
2012-06-14 2012-06-12 0.920 41,795,000 -9,000 1.56% 38,451,400
2012-06-12 2012-06-08 0.960 41,804,000 -9,000 1.56% 40,131,840
2012-06-06 2012-06-04 0.930 41,813,000 -12,000 1.56% 38,886,090
2012-05-31 2012-05-29 0.950 41,825,000 +21,000 1.56% 39,733,750
2012-05-21 2012-05-17 1.050 41,804,000 -3,000 1.56% 43,894,200
2012-04-12 2012-04-10 1.290 41,807,000 -36,000 1.56% 53,931,030
2012-04-11 2012-04-05 1.300 41,843,000 -3,000 1.57% 54,395,900
2012-03-30 2012-03-28 1.410 41,846,000 +180,000 1.57% 59,002,860
2012-03-21 2012-03-19 1.380 41,666,000 -12,000 1.56% 57,499,080
2012-03-16 2012-03-14 1.500 41,678,000 +12,000 1.56% 62,517,000
2012-03-08 2012-03-06 1.580 41,666,000 +39,000 1.56% 65,832,280
2012-03-07 2012-03-05 1.580 41,627,000 +21,000 1.56% 65,770,660
2012-03-05 2012-03-01 1.690 41,606,000 -120,000 1.56% 70,314,140
2012-03-02 2012-02-29 1.750 41,726,000 +156,000 1.56% 73,020,500
2012-02-29 2012-02-27 1.780 41,570,000 +120,000 1.55% 73,994,600
2012-02-21 2012-02-17 1.680 41,450,000 +12,000 1.55% 69,636,000
2012-02-13 2012-02-09 1.950 41,438,000 +9,000 1.55% 80,804,100
2012-02-10 2012-02-08 1.920 41,429,000 +267,000 1.55% 79,543,680
2012-02-08 2012-02-06 2.010 41,162,000 +45,000 1.54% 82,735,620
2012-02-07 2012-02-03 2.020 41,117,000 +6,000 1.54% 83,056,340
2011-12-28 2011-12-22 2.300 41,111,000 -15,000 1.54% 94,555,300
2011-12-09 2011-12-07 2.290 41,126,000 -30,000 1.54% 94,178,540
2011-12-07 2011-12-05 2.300 41,156,000 -6,000 1.54% 94,658,800
2011-11-28 2011-11-24 2.320 41,162,000 -43,000,000 1.54% 95,495,840
2011-11-04 2011-11-02 2.330 84,162,000 -3,000 3.15% 196,097,460
2011-11-03 2011-11-01 2.350 84,165,000 -273,000 3.15% 197,787,750
2011-11-02 2011-10-31 2.280 84,438,000 -30,000 3.16% 192,518,640
2011-11-01 2011-10-28 2.140 84,468,000 -666,000 3.16% 180,761,520
2011-10-31 2011-10-27 2.060 85,134,000 +243,000 3.18% 175,376,040
2011-10-26 2011-10-24 1.950 84,891,000 +174,000 3.18% 165,537,450
2011-10-14 2011-10-12 1.660 84,717,000 -30,000 3.17% 140,630,220
2011-10-12 2011-10-10 1.600 84,747,000 -90,000 3.17% 135,595,200
2011-10-10 2011-10-06 1.530 84,837,000 +567,000 3.17% 129,800,610
2011-09-28 2011-09-26 1.700 84,270,000 -3,000 3.15% 143,259,000
2011-09-26 2011-09-22 2.010 84,273,000 +99,000 3.15% 169,388,730
2011-08-24 2011-08-22 2.320 84,174,000 -15,000 3.15% 195,283,680
2011-08-17 2011-08-15 2.430 84,189,000 -27,000 3.15% 204,579,270
2011-08-10 2011-08-08 2.240 84,216,000 -15,000 3.15% 188,643,840
2011-08-09 2011-08-05 2.370 84,231,000 -108,000 3.15% 199,627,470
2011-08-04 2011-08-02 2.470 84,339,000 +45,000 3.15% 208,317,330
2011-08-03 2011-08-01 2.470 84,294,000 -75,000 3.15% 208,206,180
2011-08-02 2011-07-29 2.710 84,369,000 -12,000 3.16% 228,639,990
2011-07-28 2011-07-26 2.710 84,381,000 +21,000 3.16% 228,672,510
2011-07-27 2011-07-25 2.710 84,360,000 +42,000 3.16% 228,615,600
2011-07-21 2011-07-19 2.710 84,318,000 -87,000 3.15% 228,501,780
2011-07-20 2011-07-18 2.700 84,405,000 -30,000 3.16% 227,893,500
2011-07-18 2011-07-14 2.570 84,435,000 -12,000 3.16% 216,997,950
2011-07-15 2011-07-13 2.570 84,447,000 -30,000 3.16% 217,028,790
2011-07-14 2011-07-12 2.540 84,477,000 -21,000 3.16% 214,571,580
2011-07-13 2011-07-11 2.620 84,498,000 -180,000 3.16% 221,384,760
2011-07-12 2011-07-08 2.450 84,678,000 +72,000 3.17% 207,461,100
2011-07-11 2011-07-07 2.440 84,606,000 -27,000 3.16% 206,438,640
2011-07-08 2011-07-06 2.360 84,633,000 -6,000 3.17% 199,733,880
2011-07-07 2011-07-05 2.330 84,639,000 -6,000 3.17% 197,208,870
2011-07-06 2011-07-04 2.380 84,645,000 -9,000 3.17% 201,455,100
2011-06-29 2011-06-27 2.020 84,654,000 -3,000 3.17% 171,001,080
2011-06-24 2011-06-22 1.970 84,657,000 -12,000 3.17% 166,774,290
2011-06-21 2011-06-17 2.090 84,669,000 -30,000 3.17% 176,958,210
2011-06-20 2011-06-16 2.180 84,699,000 +150,000 3.17% 184,643,820
2011-06-17 2011-06-15 2.030 84,549,000 -42,000 3.16% 171,634,470
2011-06-16 2011-06-14 1.960 84,591,000 -6,000 3.16% 165,798,360
2011-06-15 2011-06-13 1.890 84,597,000 +24,000 3.16% 159,888,330
2011-06-13 2011-06-09 1.870 84,573,000 -186,000 3.16% 158,151,510
2011-06-10 2011-06-08 1.930 84,759,000 -12,000 3.17% 163,584,870
2011-06-08 2011-06-03 1.860 84,771,000 +12,000 3.17% 157,674,060
2011-06-01 2011-05-30 1.930 84,759,000 -6,000 3.17% 163,584,870
2011-05-31 2011-05-27 2.000 84,765,000 +48,000 3.17% 169,530,000
2011-05-30 2011-05-26 2.000 84,717,000 +12,000 3.17% 169,434,000
2011-05-27 2011-05-25 2.200 84,705,000 -99,000 3.17% 186,351,000
2011-05-26 2011-05-24 2.220 84,804,000 -42,000 3.17% 188,264,880
2011-05-23 2011-05-19 2.290 84,846,000 +99,000 3.17% 194,297,340
2011-05-19 2011-05-17 2.280 84,747,000 +102,000 3.17% 193,223,160
2011-05-18 2011-05-16 2.300 84,645,000 -42,000 3.17% 194,683,500
2011-05-17 2011-05-13 2.280 84,687,000 +30,000 3.17% 193,086,360
2011-05-12 2011-05-09 2.430 84,657,000 +9,000 3.17% 205,716,510
2011-05-06 2011-05-04 2.290 84,648,000 -135,000 3.17% 193,843,920
2011-05-05 2011-05-03 2.360 84,783,000 -6,000 3.17% 200,087,880
2011-04-29 2011-04-27 2.500 84,789,000 -48,000 3.17% 211,972,500
2011-04-26 2011-04-20 2.550 84,837,000 -6,000 3.17% 216,334,350
2011-04-21 2011-04-19 2.570 84,843,000 +3,000 3.17% 218,046,510
2011-04-18 2011-04-14 2.600 84,840,000 +33,000 3.17% 220,584,000
2011-04-15 2011-04-13 2.600 84,807,000 +12,000 3.17% 220,498,200
2011-04-14 2011-04-12 2.590 84,795,000 +33,000 3.17% 219,619,050
2011-04-12 2011-04-08 2.690 84,762,000 -15,000 3.17% 228,009,780
2011-04-07 2011-04-04 2.660 84,777,000 +9,000 3.17% 225,506,820
2011-04-04 2011-03-31 2.750 84,768,000 -48,000 3.17% 233,112,000
2011-04-01 2011-03-30 2.600 84,816,000 +12,000 3.17% 220,521,600
2011-03-29 2011-03-25 2.600 84,804,000 -9,000 3.17% 220,490,400
2011-03-28 2011-03-24 2.640 84,813,000 -90,000 3.17% 223,906,320
2011-03-25 2011-03-23 2.600 84,903,000 +6,000 3.18% 220,747,800
2011-03-24 2011-03-22 2.610 84,897,000 +84,000 3.18% 221,581,170
2011-03-23 2011-03-21 2.610 84,813,000 +90,000 3.17% 221,361,930
2011-03-22 2011-03-18 2.610 84,723,000 -9,000 3.17% 221,127,030
2011-03-21 2011-03-17 2.610 84,732,000 +12,000 3.17% 221,150,520
2011-03-18 2011-03-16 2.670 84,720,000 +3,000 3.17% 226,202,400
2011-03-17 2011-03-15 2.700 84,717,000 -24,000 3.17% 228,735,900
2011-03-15 2011-03-11 2.680 84,741,000 -30,000 3.17% 227,105,880
2011-03-08 2011-03-04 2.700 84,771,000 +96,000 3.17% 228,881,700
2011-03-07 2011-03-03 2.680 84,675,000 -9,000 3.17% 226,929,000
2011-03-04 2011-03-02 2.680 84,684,000 -24,000 3.17% 226,953,120
2011-03-01 2011-02-25 2.660 84,708,000 +3,000 3.17% 225,323,280
2011-02-25 2011-02-23 2.730 84,705,000 -12,000 3.17% 231,244,650
2011-02-24 2011-02-22 2.740 84,717,000 -60,000 3.17% 232,124,580
2011-02-23 2011-02-21 2.740 84,777,000 -9,000 3.17% 232,288,980
2011-02-21 2011-02-17 2.790 84,786,000 -60,000 3.17% 236,552,940
2011-02-16 2011-02-14 2.840 84,846,000 -30,000 3.17% 240,962,640
2011-02-15 2011-02-11 2.850 84,876,000 +12,000 3.17% 241,896,600
2011-02-14 2011-02-10 2.850 84,864,000 -144,000 3.17% 241,862,400
2011-02-10 2011-02-08 2.900 85,008,000 +15,000 3.18% 246,523,200
2011-02-09 2011-02-07 2.860 84,993,000 +9,000 3.18% 243,079,980
2011-02-08 2011-02-02 2.950 84,984,000 +81,000 3.18% 250,702,800
2011-02-01 2011-01-28 2.800 84,903,000 -18,000 3.18% 237,728,400
2011-01-25 2011-01-21 2.940 84,921,000 +3,000 3.18% 249,667,740
2011-01-21 2011-01-19 2.960 84,918,000 -39,000 3.18% 251,357,280
2011-01-20 2011-01-18 2.950 84,957,000 +6,000 3.18% 250,623,150
2011-01-19 2011-01-17 3.020 84,951,000 -444,000 3.18% 256,552,020
2011-01-17 2011-01-13 3.110 85,395,000 -18,000 3.19% 265,578,450
2011-01-14 2011-01-12 3.050 85,413,000 +39,000 3.19% 260,509,650
2011-01-13 2011-01-11 3.020 85,374,000 -27,000 3.19% 257,829,480
2011-01-11 2011-01-07 3.100 85,401,000 -81,000 3.19% 264,743,100
2011-01-10 2011-01-06 3.100 85,482,000 +12,000 3.20% 264,994,200
2011-01-07 2011-01-05 3.120 85,470,000 -369,000 3.20% 266,666,400
2011-01-06 2011-01-04 3.210 85,839,000 +54,000 3.21% 275,543,190
2011-01-05 2011-01-03 3.200 85,785,000 +45,000 3.21% 274,512,000
2011-01-04 2010-12-31 3.290 85,740,000 -183,000 3.21% 282,084,600
2011-01-03 2010-12-29 3.100 85,923,000 +90,000 3.21% 266,361,300
2010-12-30 2010-12-28 3.120 85,833,000 -12,000 3.21% 267,798,960
2010-12-29 2010-12-24 3.110 85,845,000 -24,000 3.21% 266,977,950
2010-12-28 2010-12-22 3.070 85,869,000 -57,000 3.21% 263,617,830
2010-12-23 2010-12-21 3.150 85,926,000 +138,000 3.21% 270,666,900
2010-12-22 2010-12-20 3.020 85,788,000 -114,000 3.21% 259,079,760
2010-12-20 2010-12-16 2.870 85,902,000 +117,000 3.21% 246,538,740
2010-12-17 2010-12-15 2.870 85,785,000 -3,000 3.21% 246,202,950
2010-12-16 2010-12-14 2.850 85,788,000 +48,000 3.21% 244,495,800
2010-12-15 2010-12-13 2.890 85,740,000 +90,000 3.21% 247,788,600
2010-12-14 2010-12-10 2.920 85,650,000 -3,000 3.20% 250,098,000
2010-12-13 2010-12-09 2.900 85,653,000 -12,000 3.20% 248,393,700
2010-12-10 2010-12-08 2.910 85,665,000 -9,000 3.20% 249,285,150
2010-12-09 2010-12-07 2.900 85,674,000 +3,000 3.20% 248,454,600
2010-12-07 2010-12-03 2.890 85,671,000 +9,000 3.20% 247,589,190
2010-12-06 2010-12-02 2.860 85,662,000 +12,000 3.20% 244,993,320
2010-11-30 2010-11-26 2.970 85,650,000 +54,000 3.20% 254,380,500
2010-11-29 2010-11-25 2.900 85,596,000 -30,000 3.20% 248,228,400
2010-11-25 2010-11-23 2.860 85,626,000 -81,000 3.20% 244,890,360
2010-11-23 2010-11-19 2.960 85,707,000 +39,000 3.21% 253,692,720
2010-11-22 2010-11-18 2.870 85,668,000 -744,000 3.20% 245,867,160
2010-11-19 2010-11-17 2.840 86,412,000 +39,000 3.23% 245,410,080
2010-11-18 2010-11-16 2.900 86,373,000 -12,000 3.23% 250,481,700
2010-11-16 2010-11-12 3.060 86,385,000 -222,000 3.23% 264,338,100
2010-11-15 2010-11-11 3.150 86,607,000 -387,000 3.24% 272,812,050
2010-11-12 2010-11-10 3.080 86,994,000 -345,000 3.25% 267,941,520
2010-11-11 2010-11-09 3.120 87,339,000 -6,000 3.27% 272,497,680
2010-11-10 2010-11-08 3.240 87,345,000 -18,000 3.27% 282,997,800
2010-11-09 2010-11-05 3.350 87,363,000 +63,000 3.27% 292,666,050
2010-11-08 2010-11-04 3.390 87,300,000 -93,000 3.27% 295,947,000
2010-11-05 2010-11-03 3.150 87,393,000 +93,000 3.27% 275,287,950
2010-11-04 2010-11-02 3.140 87,300,000 -15,000 3.27% 274,122,000
2010-11-03 2010-11-01 3.120 87,315,000 +36,000 3.27% 272,422,800
2010-11-02 2010-10-29 3.240 87,279,000 -6,000 3.26% 282,783,960
2010-11-01 2010-10-28 3.110 87,285,000 +36,000 3.26% 271,456,350
2010-10-29 2010-10-27 3.090 87,249,000 -69,000 3.26% 269,599,410
2010-10-28 2010-10-26 3.190 87,318,000 +6,000 3.27% 278,544,420
2010-10-27 2010-10-25 3.220 87,312,000 +189,000 3.27% 281,144,640
2010-10-26 2010-10-22 3.190 87,123,000 +288,000 3.26% 277,922,370
2010-10-25 2010-10-21 3.280 86,835,000 +252,000 3.25% 284,818,800
2010-10-22 2010-10-20 3.250 86,583,000 +48,000 3.24% 281,394,750
2010-10-21 2010-10-19 3.400 86,535,000 +60,000 3.24% 294,219,000
2010-10-19 2010-10-15 3.380 86,475,000 -507,000 3.23% 292,285,500
2010-10-18 2010-10-14 3.390 86,982,000 -132,000 3.25% 294,868,980
2010-10-15 2010-10-13 3.550 87,114,000 +36,000 3.26% 309,254,700
2010-10-14 2010-10-12 3.510 87,078,000 -39,000 3.26% 305,643,780
2010-10-13 2010-10-11 3.420 87,117,000 -30,000 3.26% 297,940,140
2010-10-12 2010-10-08 3.470 87,147,000 -126,000 3.26% 302,400,090
2010-10-11 2010-10-07 3.490 87,273,000 +222,000 3.26% 304,582,770
2010-10-07 2010-10-05 2.970 87,051,000 -1,089,000 3.26% 258,541,470
2010-10-06 2010-10-04 3.040 88,140,000 +96,000 3.30% 267,945,600
2010-10-05 2010-09-30 3.130 88,044,000 +1,053,000 3.29% 275,577,720
2010-10-04 2010-09-29 2.980 86,991,000 +60,000 3.25% 259,233,180
2010-09-30 2010-09-28 2.980 86,931,000 +303,000 3.25% 259,054,380
2010-09-28 2010-09-24 3.010 86,628,000 -102,000 3.24% 260,750,280
2010-09-27 2010-09-22 2.980 86,730,000 -24,000 3.24% 258,455,400
2010-09-24 2010-09-21 3.040 86,754,000 +33,000 3.25% 263,732,160
2010-09-22 2010-09-20 3.060 86,721,000 +186,000 3.24% 265,366,260
2010-09-21 2010-09-17 3.050 86,535,000 -120,000 3.24% 263,931,750
2010-09-20 2010-09-16 2.970 86,655,000 -33,000 3.24% 257,365,350
2010-09-17 2010-09-15 3.060 86,688,000 -21,000 3.24% 265,265,280
2010-09-16 2010-09-14 3.040 86,709,000 -90,000 3.24% 263,595,360
2010-09-14 2010-09-10 3.090 86,799,000 -198,000 3.25% 268,208,910
2010-09-13 2010-09-09 3.140 86,997,000 -315,000 3.25% 273,170,580
2010-09-10 2010-09-08 2.960 87,312,000 +399,000 3.27% 258,443,520
2010-09-09 2010-09-07 2.710 86,913,000 -9,000 3.25% 235,534,230
2010-09-06 2010-09-02 2.710 86,922,000 -30,000 3.25% 235,558,620
2010-09-01 2010-08-30 2.690 86,952,000 -36,000 3.25% 233,900,880
2010-08-30 2010-08-26 2.770 86,988,000 -39,000 3.25% 240,956,760
2010-08-27 2010-08-25 2.790 87,027,000 -21,000 3.26% 242,805,330
2010-08-25 2010-08-23 2.750 87,048,000 -36,000 3.26% 239,382,000
2010-08-23 2010-08-19 2.840 87,084,000 -3,000 3.26% 247,318,560
2010-08-20 2010-08-18 2.770 87,087,000 +42,000 3.26% 241,230,990
2010-08-18 2010-08-16 2.870 87,045,000 +42,000 3.26% 249,819,150
2010-08-17 2010-08-13 2.840 87,003,000 +12,000 3.25% 247,088,520
2010-08-16 2010-08-12 2.880 86,991,000 -9,000 3.25% 250,534,080
2010-08-13 2010-08-11 2.930 87,000,000 -90,000 3.25% 254,910,000
2010-08-12 2010-08-10 2.990 87,090,000 -27,000 3.26% 260,399,100
2010-08-11 2010-08-09 2.980 87,117,000 -489,000 3.26% 259,608,660
2010-08-09 2010-08-05 3.130 87,606,000 -141,000 3.28% 274,206,780
2010-08-06 2010-08-04 3.140 87,747,000 -15,000 3.28% 275,525,580
2010-08-05 2010-08-03 3.060 87,762,000 -138,000 3.28% 268,551,720
2010-08-03 2010-07-30 3.030 87,900,000 -48,000 3.29% 266,337,000
2010-08-02 2010-07-29 3.010 87,948,000 +48,000 3.29% 264,723,480
2010-07-30 2010-07-28 2.790 87,900,000 -90,000 3.29% 245,241,000
2010-07-29 2010-07-27 2.730 87,990,000 +78,000 3.29% 240,212,700
2010-07-28 2010-07-26 2.950 87,912,000 +21,000 3.29% 259,340,400
2010-07-27 2010-07-23 3.120 87,891,000 -24,000 3.29% 274,219,920
2010-07-26 2010-07-22 2.880 87,915,000 +15,000 3.29% 253,195,200
2010-07-23 2010-07-21 2.840 87,900,000 +78,000 3.29% 249,636,000
2010-07-22 2010-07-20 2.800 87,822,000 +108,000 3.28% 245,901,600
2010-07-21 2010-07-19 2.850 87,714,000 +102,000 3.28% 249,984,900
2010-07-19 2010-07-15 3.000 87,612,000 -2,232,000 3.28% 262,836,000
2010-07-16 2010-07-14 3.330 89,844,000 -240,000 3.36% 299,180,520
2010-07-15 2010-07-13 3.440 90,084,000 -33,000 3.37% 309,888,960
2010-07-14 2010-07-12 3.480 90,117,000 +51,000 3.37% 313,607,160
2010-07-13 2010-07-09 3.560 90,066,000 +282,000 3.37% 320,634,960
2010-07-12 2010-07-08 3.560 89,784,000 +42,000 3.36% 319,631,040
2010-07-09 2010-07-07 3.540 89,742,000 -21,000 3.36% 317,686,680
2010-07-08 2010-07-06 3.520 89,763,000 +3,000 3.36% 315,965,760
2010-07-07 2010-07-05 3.500 89,760,000 -21,000 3.36% 314,160,000
2010-07-06 2010-07-02 3.520 89,781,000 -21,000 3.36% 316,029,120
2010-07-05 2010-06-30 3.580 89,802,000 +81,000 3.36% 321,491,160
2010-07-02 2010-06-29 3.510 89,721,000 -69,000 3.36% 314,920,710
2010-06-30 2010-06-28 3.580 89,790,000 -18,000 3.36% 321,448,200
2010-06-29 2010-06-25 3.540 89,808,000 +48,000 3.36% 317,920,320
2010-06-28 2010-06-24 3.580 89,760,000 -21,000 3.36% 321,340,800
2010-06-25 2010-06-23 3.630 89,781,000 -30,000 3.36% 325,905,030
2010-06-24 2010-06-22 3.690 89,811,000 -18,000 3.36% 331,402,590
2010-06-23 2010-06-21 3.800 89,829,000 +1,092,000 3.36% 341,350,200
2010-06-22 2010-06-18 3.610 88,737,000 +147,000 3.32% 320,340,570
2010-06-21 2010-06-17 3.700 88,590,000 +345,000 3.31% 327,783,000
2010-06-18 2010-06-15 3.730 88,245,000 +33,000 3.30% 329,153,850
2010-06-17 2010-06-14 3.720 88,212,000 +246,000 3.30% 328,148,640
2010-06-15 2010-06-11 3.600 87,966,000 +1,188,000 3.29% 316,677,600
2010-06-14 2010-06-10 3.500 86,778,000 +618,000 3.25% 303,723,000
2010-06-11 2010-06-09 3.520 86,160,000 +3,000 3.22% 303,283,200
2010-06-10 2010-06-08 3.550 86,157,000 +9,000 3.22% 305,857,350
2010-06-09 2010-06-07 3.570 86,148,000 +213,000 3.22% 307,548,360
2010-06-08 2010-06-04 3.610 85,935,000 -39,000 3.21% 310,225,350
2010-06-07 2010-06-03 3.600 85,974,000 +285,000 3.22% 309,506,400
2010-06-04 2010-06-02 3.640 85,689,000 +144,000 3.21% 311,907,960
2010-06-03 2010-06-01 3.760 85,545,000 -123,000 3.20% 321,649,200
2010-06-02 2010-05-31 4.130 85,668,000 +18,000 3.20% 353,808,840
2010-06-01 2010-05-28 4.080 85,650,000 +21,000 3.20% 349,452,000
2010-05-31 2010-05-27 3.990 85,629,000 +6,000 3.20% 341,659,710
2010-05-28 2010-05-26 3.720 85,623,000 -48,000 3.20% 318,517,560
2010-05-27 2010-05-25 3.730 85,671,000 +84,000 3.20% 319,552,830
2010-05-26 2010-05-24 4.060 85,587,000 +135,000 3.20% 347,483,220
2010-05-25 2010-05-20 3.900 85,452,000 -963,000 3.20% 333,262,800
2010-05-24 2010-05-19 3.860 86,415,000 +153,000 3.23% 333,561,900
2010-05-20 2010-05-18 4.000 86,262,000 +99,000 3.23% 345,048,000
2010-05-19 2010-05-17 4.210 86,163,000 +54,000 3.22% 362,746,230
2010-05-18 2010-05-14 4.540 86,109,000 -6,000 3.22% 390,934,860
2010-05-17 2010-05-13 4.790 86,115,000 +168,000 3.22% 412,490,850
2010-05-14 2010-05-12 4.900 85,947,000 -18,000 3.21% 421,140,300
2010-05-13 2010-05-11 4.910 85,965,000 -69,000 3.22% 422,088,150
2010-05-12 2010-05-10 5.160 86,034,000 +120,000 3.22% 443,935,440
2010-05-11 2010-05-07 4.980 85,914,000 +30,000 3.21% 427,851,720
2010-05-10 2010-05-06 5.170 85,884,000 -9,000 3.21% 444,020,280
2010-05-07 2010-05-05 5.210 85,893,000 -27,000 3.21% 447,502,530
2010-05-06 2010-05-04 5.210 85,920,000 +45,000 3.21% 447,643,200
2010-05-05 2010-05-03 5.250 85,875,000 +12,000 3.21% 450,843,750
2010-05-04 2010-04-30 5.380 85,863,000 -75,000 3.21% 461,942,940
2010-05-03 2010-04-29 5.270 85,938,000 -66,000 3.21% 452,893,260
2010-04-30 2010-04-28 5.490 86,004,000 -123,000 3.22% 472,161,960
2010-04-29 2010-04-27 5.480 86,127,000 -54,000 3.22% 471,975,960
2010-04-28 2010-04-26 5.480 86,181,000 -111,000 3.22% 472,271,880
2010-04-27 2010-04-23 5.400 86,292,000 +18,000 3.23% 465,976,800
2010-04-26 2010-04-22 5.570 86,274,000 +21,000 3.23% 480,546,180
2010-04-23 2010-04-21 5.610 86,253,000 -39,000 3.23% 483,879,330
2010-04-22 2010-04-20 5.600 86,292,000 -84,000 3.23% 483,235,200
2010-04-21 2010-04-19 5.610 86,376,000 +120,000 3.23% 484,569,360
2010-04-20 2010-04-16 5.850 86,256,000 +84,000 3.23% 504,597,600
2010-04-19 2010-04-15 5.620 86,172,000 -21,000 3.22% 484,286,640
2010-04-16 2010-04-14 5.600 86,193,000 +30,000 3.22% 482,680,800
2010-04-15 2010-04-13 5.760 86,163,000 -6,000 3.22% 496,298,880
2010-04-14 2010-04-12 5.770 86,169,000 -21,000 3.22% 497,195,130
2010-04-13 2010-04-09 5.500 86,190,000 -54,000 3.22% 474,045,000
2010-04-12 2010-04-08 5.630 86,244,000 +24,000 3.23% 485,553,720
2010-04-09 2010-04-07 5.650 86,220,000 +99,000 3.23% 487,143,000
2010-04-08 2010-04-01 5.790 86,121,000 +12,000 3.22% 498,640,590
2010-04-07 2010-03-31 5.760 86,109,000 +27,000 3.22% 495,987,840
2010-04-01 2010-03-30 5.760 86,082,000 +18,000 3.22% 495,832,320
2010-03-31 2010-03-29 5.860 86,064,000 +105,000 3.22% 504,335,040
2010-03-30 2010-03-26 5.860 85,959,000 -9,000 3.22% 503,719,740
2010-03-29 2010-03-25 5.860 85,968,000 -321,000 3.22% 503,772,480
2010-03-26 2010-03-24 5.640 86,289,000 +183,000 3.23% 486,669,960
2010-03-25 2010-03-23 5.690 86,106,000 -3,000 3.22% 489,943,140
2010-03-24 2010-03-22 5.910 86,109,000 +78,000 3.22% 508,904,190
2010-03-23 2010-03-19 5.920 86,031,000 +9,000 3.22% 509,303,520
2010-03-22 2010-03-18 5.980 86,022,000 -111,000 3.22% 514,411,560
2010-03-19 2010-03-17 5.730 86,133,000 -114,000 3.22% 493,542,090
2010-03-18 2010-03-16 5.810 86,247,000 +222,000 3.23% 501,095,070
2010-03-17 2010-03-15 5.520 86,025,000 +264,000 3.22% 474,858,000
2010-03-16 2010-03-12 5.360 85,761,000 +660,000 3.21% 459,678,960
2010-03-15 2010-03-11 5.370 85,101,000 +270,000 3.18% 456,992,370
2010-03-11 2010-03-09 5.510 84,831,000 +111,000 3.17% 467,418,810
2010-03-10 2010-03-08 5.370 84,720,000 +294,000 3.17% 454,946,400
2010-03-09 2010-03-05 5.190 84,426,000 -165,000 3.16% 438,170,940
2010-03-08 2010-03-04 5.190 84,591,000 +6,000 3.16% 439,027,290
2010-03-04 2010-03-02 5.170 84,585,000 -600,000 3.16% 437,304,450
2010-03-03 2010-03-01 4.700 85,185,000 -126,000 3.19% 400,369,500
2010-03-02 2010-02-26 4.400 85,311,000 -42,000 3.19% 375,368,400
2010-03-01 2010-02-25 4.150 85,353,000 +72,000 3.19% 354,214,950
2010-02-26 2010-02-24 4.100 85,281,000 +303,000 3.19% 349,652,100
2010-02-25 2010-02-23 4.180 84,978,000 -2,127,000 3.18% 355,208,040
2010-02-24 2010-02-22 4.090 87,105,000 +69,000 3.26% 356,259,450
2010-02-23 2010-02-19 3.990 87,036,000 +42,000 3.26% 347,273,640
2010-02-22 2010-02-18 4.200 86,994,000 +15,000 3.25% 365,374,800
2010-02-19 2010-02-17 4.320 86,979,000 +24,000 3.25% 375,749,280
2010-02-11 2010-02-09 4.060 86,955,000 -84,000 3.25% 353,037,300
2010-02-10 2010-02-08 4.030 87,039,000 +132,000 3.26% 350,767,170
2010-02-09 2010-02-05 4.030 86,907,000 +60,000 3.25% 350,235,210
2010-02-08 2010-02-04 4.180 86,847,000 +201,000 3.25% 363,020,460
2010-02-05 2010-02-03 4.300 86,646,000 +39,000 3.24% 372,577,800
2010-02-04 2010-02-02 4.290 86,607,000 +87,000 3.24% 371,544,030
2010-02-03 2010-02-01 4.350 86,520,000 +117,000 3.24% 376,362,000
2010-02-02 2010-01-29 4.360 86,403,000 -45,000 3.23% 376,717,080
2010-02-01 2010-01-28 4.300 86,448,000 +18,000 3.23% 371,726,400
2010-01-29 2010-01-27 4.440 86,430,000 +12,000 3.23% 383,749,200
2010-01-28 2010-01-26 4.530 86,418,000 +78,000 3.23% 391,473,540
2010-01-27 2010-01-25 4.710 86,340,000 -33,000 3.23% 406,661,400
2010-01-26 2010-01-22 4.710 86,373,000 -150,000 3.23% 406,816,830
2010-01-25 2010-01-21 4.730 86,523,000 -204,000 3.24% 409,253,790
2010-01-22 2010-01-20 4.970 86,727,000 +33,000 3.24% 431,033,190
2010-01-20 2010-01-18 4.540 86,694,000 +177,000 3.24% 393,590,760
2010-01-19 2010-01-15 4.630 86,517,000 -63,000 3.24% 400,573,710
2010-01-18 2010-01-14 4.510 86,580,000 -162,000 3.24% 390,475,800
2010-01-15 2010-01-13 4.210 86,742,000 +1,431,000 3.24% 365,183,820
2010-01-14 2010-01-12 4.150 85,311,000 +60,000 3.19% 354,040,650
2010-01-13 2010-01-11 4.240 85,251,000 +999,000 3.19% 361,464,240
2010-01-12 2010-01-08 4.410 84,252,000 -108,000 3.15% 371,551,320
2010-01-11 2010-01-07 4.520 84,360,000 +72,000 3.16% 381,307,200
2010-01-08 2010-01-06 4.500 84,288,000 +243,000 3.15% 379,296,000
2010-01-06 2010-01-04 4.310 84,045,000 -15,000 3.14% 362,233,950
2010-01-05 2009-12-31 4.380 84,060,000 +855,000 3.14% 368,182,800
2009-12-29 2009-12-24 4.000 83,205,000 -21,000 3.14% 332,820,000
2009-12-28 2009-12-22 3.950 83,226,000 -3,000 3.14% 328,742,700
2009-12-23 2009-12-21 3.780 83,229,000 -54,000 3.14% 314,605,620
2009-12-22 2009-12-18 3.760 83,283,000 -2,340,000 3.14% 313,144,080
2009-12-21 2009-12-17 3.880 85,623,000 +39,000 3.23% 332,217,240
2009-12-18 2009-12-16 3.900 85,584,000 -36,000 3.23% 333,777,600
2009-12-17 2009-12-15 4.020 85,620,000 +6,000 3.23% 344,192,400
2009-12-16 2009-12-14 4.010 85,614,000 +450,000 3.23% 343,312,140
2009-12-15 2009-12-11 3.740 85,164,000 -60,000 3.21% 318,513,360
2009-12-10 2009-12-08 3.610 85,224,000 +96,000 3.22% 307,658,640
2009-12-09 2009-12-07 3.660 85,128,000 -231,000 3.21% 311,568,480
2009-12-08 2009-12-04 3.500 85,359,000 -408,000 3.22% 298,756,500
2009-12-07 2009-12-03 3.660 85,767,000 -132,000 3.24% 313,907,220
2009-12-04 2009-12-02 3.620 85,899,000 -42,000 3.24% 310,954,380
2009-12-03 2009-12-01 3.670 85,941,000 +3,000 3.24% 315,403,470
2009-12-02 2009-11-30 3.760 85,938,000 -66,000 3.24% 323,126,880
2009-12-01 2009-11-27 3.660 86,004,000 -438,000 3.25% 314,774,640
2009-11-30 2009-11-26 3.880 86,442,000 -453,000 3.26% 335,394,960
2009-11-27 2009-11-25 3.590 86,895,000 -399,000 3.30% 311,953,050
2009-11-26 2009-11-24 3.520 87,294,000 -447,000 3.32% 307,274,880
2009-11-25 2009-11-23 3.500 87,741,000 -120,000 3.33% 307,093,500
2009-11-24 2009-11-20 3.460 87,861,000 -339,000 3.34% 303,999,060
2009-11-23 2009-11-19 3.200 88,200,000 +60,000 3.35% 282,240,000
2009-11-20 2009-11-18 3.190 88,140,000 +57,000 3.35% 281,166,600
2009-11-19 2009-11-17 3.180 88,083,000 -9,000 3.35% 280,103,940
2009-11-18 2009-11-16 3.270 88,092,000 +646,000 3.35% 288,060,840
2009-11-17 2009-11-13 3.200 87,446,000 +1,227,000 3.32% 279,827,200
2009-11-16 2009-11-12 3.320 86,219,000 +435,000 3.28% 286,247,080
2009-11-13 2009-11-11 3.250 85,784,000 +2,361,000 3.26% 278,798,000
2009-11-12 2009-11-10 3.110 83,423,000 +1,422,000 3.17% 259,445,530
2009-11-11 2009-11-09 3.100 82,001,000 -12,000 3.12% 254,203,100
2009-11-09 2009-11-05 3.050 82,013,000 +330,000 3.12% 250,139,650
2009-11-05 2009-11-03 3.020 81,683,000 -24,000 3.10% 246,682,660
2009-11-04 2009-11-02 3.070 81,707,000 +267,000 3.10% 250,840,490
2009-11-03 2009-10-30 3.040 81,440,000 +108,000 3.09% 247,577,600
2009-10-30 2009-10-28 2.990 81,332,000 -219,000 3.09% 243,182,680
2009-10-29 2009-10-27 2.880 81,551,000 -501,000 3.10% 234,866,880
2009-10-28 2009-10-23 2.810 82,052,000 -33,000 3.12% 230,566,120
2009-10-27 2009-10-22 2.610 82,085,000 +60,000 3.12% 214,241,850
2009-10-23 2009-10-21 2.560 82,025,000 +213,000 3.12% 209,984,000
2009-10-22 2009-10-20 2.600 81,812,000 -201,000 3.11% 212,711,200
2009-10-21 2009-10-19 2.500 82,013,000 -216,000 3.12% 205,032,500
2009-10-19 2009-10-15 2.360 82,229,000 -309,000 3.12% 194,060,440
2009-10-16 2009-10-14 2.230 82,538,000 -231,000 3.14% 184,059,740
2009-10-15 2009-10-13 2.070 82,769,000 -147,000 3.14% 171,331,830
2009-10-14 2009-10-12 2.150 82,916,000 -465,000 3.15% 178,269,400
2009-10-13 2009-10-09 2.050 83,381,000 +9,000 3.17% 170,931,050
2009-09-30 2009-09-28 1.970 83,372,000 +69,000 3.17% 164,242,840
2009-09-28 2009-09-24 1.990 83,303,000 -54,000 3.17% 165,772,970
2009-09-25 2009-09-23 2.030 83,357,000 +309,000 3.17% 169,214,710
2009-09-21 2009-09-17 2.060 83,048,000 -6,000 3.16% 171,078,880
2009-09-18 2009-09-16 1.930 83,054,000 +966,000 3.16% 160,294,220
2009-09-11 2009-09-09 1.790 82,088,000 +300,000 3.12% 146,937,520
2009-08-24 2009-08-20 1.560 81,788,000 -3,000 3.11% 127,589,280
2009-08-14 2009-08-12 1.690 81,791,000 -51,000 3.11% 138,226,790
2009-08-07 2009-08-05 1.690 81,842,000 +6,000 3.11% 138,312,980
2009-08-06 2009-08-04 1.660 81,836,000 -180,000 3.11% 135,847,760
2009-08-04 2009-07-31 1.700 82,016,000 +573,000 3.12% 139,427,200
2009-08-03 2009-07-30 1.740 81,443,000 -147,000 3.09% 141,710,820
2009-07-31 2009-07-29 1.750 81,590,000 -513,000 3.10% 142,782,500
2009-07-29 2009-07-27 1.730 82,103,000 +3,000 3.12% 142,038,190
2009-07-28 2009-07-24 1.520 82,100,000 +852,000 3.12% 124,792,000
2009-07-24 2009-07-22 1.240 81,248,000 -18,000 3.09% 100,747,520
2009-07-23 2009-07-21 1.180 81,266,000 -46,000 3.09% 95,893,880
2009-07-22 2009-07-20 1.170 81,312,000 +18,000 3.09% 95,135,040
2009-07-21 2009-07-17 1.150 81,294,000 -45,000 3.09% 93,488,100
2009-07-17 2009-07-15 1.160 81,339,000 -21,000 3.09% 94,353,240
2009-07-16 2009-07-14 1.120 81,360,000 +21,000 3.09% 91,123,200
2009-07-15 2009-07-13 1.070 81,339,000 +6,000 3.09% 87,032,730
2009-07-10 2009-07-08 1.130 81,333,000 +18,000 3.09% 91,906,290
2009-07-02 2009-06-29 1.240 81,315,000 -42,000 3.09% 100,830,600
2009-06-30 2009-06-26 1.200 81,357,000 +42,000 3.09% 97,628,400
2009-06-26 2009-06-24 1.200 81,315,000 +1,839,000 3.09% 97,578,000
2009-06-25 2009-06-23 1.140 79,476,000 -30,000 3.02% 90,602,640
2009-06-24 2009-06-22 1.180 79,506,000 -9,000 3.02% 93,817,080
2009-06-22 2009-06-18 1.220 79,515,000 -42,000 3.02% 97,008,300
2009-06-18 2009-06-16 1.190 79,557,000 -12,000 3.02% 94,672,830
2009-06-17 2009-06-15 1.210 79,569,000 -24,000 3.02% 96,278,490
2009-06-16 2009-06-12 1.180 79,593,000 +435,000 3.02% 93,919,740
2009-06-10 2009-06-08 1.050 79,158,000 -210,000 3.01% 83,115,900
2009-06-09 2009-06-05 1.080 79,368,000 -240,000 3.02% 85,717,440
2009-06-08 2009-06-04 1.030 79,608,000 -264,000 3.02% 81,996,240
2009-06-05 2009-06-03 1.040 79,872,000 +72,000 3.03% 83,066,880
2009-06-04 2009-06-02 1.030 79,800,000 -42,000 3.03% 82,194,000
2009-06-02 2009-05-29 0.980 79,842,000 +120,000 3.03% 78,245,160
2009-05-29 2009-05-26 1.050 79,722,000 -210,000 3.03% 83,708,100
2009-05-27 2009-05-25 1.000 79,932,000 -210,000 3.04% 79,932,000
2009-05-26 2009-05-22 0.970 80,142,000 -117,000 3.04% 77,737,740
2009-05-22 2009-05-20 0.970 80,259,000 -15,000 3.05% 77,851,230
2009-05-21 2009-05-19 0.950 80,274,000 +99,000 3.05% 76,260,300
2009-05-19 2009-05-15 0.860 80,175,000 +117,000 3.59% 68,950,500
2009-05-18 2009-05-14 0.850 80,058,000 +15,000 3.59% 68,049,300
2009-05-15 2009-05-13 0.940 80,043,000 -81,000 3.59% 75,240,420
2009-05-13 2009-05-11 0.910 80,124,000 +615,000 3.59% 72,912,840
2009-05-12 2009-05-08 0.950 79,509,000 +9,000 3.56% 75,533,550
2009-05-07 2009-05-05 0.840 79,500,000 -198,000 3.56% 66,780,000
2009-04-30 2009-04-28 0.700 79,698,000 -102,000 3.57% 55,788,600
2009-04-28 2009-04-24 0.840 79,800,000 -90,000 3.58% 67,032,000
2009-04-23 2009-04-21 0.740 79,890,000 -249,000 3.58% 59,118,600
2009-04-20 2009-04-16 0.750 80,139,000 +351,000 3.59% 60,104,250
2009-04-17 2009-04-15 0.730 79,788,000 -204,000 3.57% 58,245,240
2009-04-15 2009-04-09 0.610 79,992,000 +93,000 3.58% 48,795,120
2009-04-14 2009-04-08 0.600 79,899,000 +486,000 3.58% 47,939,400
2009-04-09 2009-04-07 0.550 79,413,000 -45,000 3.56% 43,677,150
2009-04-08 2009-04-06 0.510 79,458,000 -12,000 3.56% 40,523,580
2009-04-06 2009-04-02 0.510 79,470,000 +21,000 3.56% 40,529,700
2009-04-02 2009-03-31 0.500 79,449,000 -90,000 3.56% 39,724,500
2009-03-31 2009-03-27 0.530 79,539,000 +12,000 3.56% 42,155,670
2009-03-26 2009-03-24 0.550 79,527,000 +120,000 3.56% 43,739,850
2009-03-25 2009-03-23 0.550 79,407,000 -114,000 3.56% 43,673,850
2009-03-24 2009-03-20 0.530 79,521,000 -120,000 3.56% 42,146,130
2009-03-23 2009-03-19 0.560 79,641,000 +192,000 3.57% 44,598,960
2009-03-19 2009-03-17 0.530 79,449,000 +42,000 3.56% 42,107,970
2009-03-18 2009-03-16 0.520 79,407,000 +3,000 3.56% 41,291,640
2009-03-04 2009-03-02 0.550 79,404,000 -180,000 3.56% 43,672,200
2009-03-03 2009-02-27 0.600 79,584,000 -63,000 3.57% 47,750,400
2009-02-27 2009-02-25 0.610 79,647,000 -186,000 3.57% 48,584,670
2009-02-26 2009-02-24 0.630 79,833,000 +144,000 3.58% 50,294,790
2009-02-25 2009-02-23 0.660 79,689,000 +12,000 3.57% 52,594,740
2009-02-24 2009-02-20 0.680 79,677,000 -3,000 3.57% 54,180,360
2009-02-23 2009-02-19 0.650 79,680,000 +201,000 3.57% 51,792,000
2009-02-19 2009-02-17 0.650 79,479,000 +120,000 3.56% 51,661,350
2009-02-17 2009-02-13 0.620 79,359,000 +60,000 3.56% 49,202,580
2009-02-16 2009-02-12 0.610 79,299,000 -60,000 3.55% 48,372,390
2009-02-11 2009-02-09 0.640 79,359,000 -291,000 3.56% 50,789,760
2009-02-10 2009-02-06 0.680 79,650,000 +81,000 3.57% 54,162,000
2009-01-30 2009-01-23 0.690 79,569,000 +54,000 3.56% 54,902,610
2009-01-29 2009-01-22 0.690 79,515,000 +264,000 3.56% 54,865,350
2009-01-23 2009-01-21 0.660 79,251,000 +60,000 3.55% 52,305,660
2009-01-21 2009-01-19 0.610 79,191,000 -135,000 3.55% 48,306,510
2009-01-20 2009-01-16 0.660 79,326,000 +6,000 3.55% 52,355,160
2009-01-19 2009-01-15 0.600 79,320,000 +267,000 3.55% 47,592,000
2009-01-15 2009-01-13 0.560 79,053,000 -96,000 3.54% 44,269,680
2008-12-18 2008-12-16 0.640 79,149,000 -309,000 3.55% 50,655,360
2008-12-17 2008-12-15 0.550 79,458,000 +309,000 3.56% 43,701,900
2008-12-05 2008-12-03 0.425 79,149,000 -120,000 3.55% 33,638,325
2008-12-03 2008-12-01 0.460 79,269,000 -369,000 3.55% 36,463,740
2008-12-02 2008-11-28 0.450 79,638,000 +336,000 3.57% 35,837,100
2008-12-01 2008-11-27 0.430 79,302,000 +15,000 3.55% 34,099,860
2008-11-28 2008-11-26 0.410 79,287,000 +48,000 3.55% 32,507,670
2008-11-26 2008-11-24 0.285 79,239,000 +105,000 3.55% 22,583,115
2008-11-24 2008-11-20 0.330 79,134,000 -60,000 3.55% 26,114,220
2008-11-21 2008-11-19 0.410 79,194,000 -960,000 3.55% 32,469,540
2008-11-05 2008-11-03 0.520 80,154,000 -105,000 3.59% 41,680,080
2008-10-31 2008-10-29 0.540 80,259,000 +105,000 3.60% 43,339,860
2008-10-27 2008-10-23 0.580 80,154,000 +456,000 3.59% 46,489,320
2008-10-22 2008-10-20 0.630 79,698,000 -15,000 3.57% 50,209,740
2008-10-20 2008-10-16 0.640 79,713,000 +120,000 3.57% 51,016,320
2008-10-17 2008-10-15 0.680 79,593,000 +15,000 3.57% 54,123,240
2008-10-16 2008-10-14 0.870 79,578,000 +6,387,000 3.57% 69,232,860
2008-10-15 2008-10-13 0.900 73,191,000 +3,438,000 3.28% 65,871,900
2008-10-14 2008-10-10 0.940 69,753,000 +1,122,000 3.13% 65,567,820
2008-10-13 2008-10-09 1.000 68,631,000 +198,000 3.07% 68,631,000
2008-10-10 2008-10-08 0.920 68,433,000 +756,000 3.07% 62,958,360
2008-10-08 2008-10-03 1.130 67,677,000 +99,000 3.03% 76,475,010
2008-10-06 2008-10-02 1.130 67,578,000 +99,000 3.03% 76,363,140
2008-10-03 2008-09-30 1.120 67,479,000 +1,380,000 3.02% 75,576,480
2008-10-02 2008-09-29 1.170 66,099,000 +1,194,000 2.96% 77,335,830
2008-09-30 2008-09-26 1.150 64,905,000 +120,000 2.91% 74,640,750
2008-09-22 2008-09-18 1.030 64,785,000 -9,000 2.90% 66,728,550
2008-09-19 2008-09-17 1.110 64,794,000 +9,000 2.90% 71,921,340
2008-09-16 2008-09-11 1.140 64,785,000 +72,000 2.90% 73,854,900
2008-09-12 2008-09-10 1.170 64,713,000 +120,000 2.90% 75,714,210
2008-09-11 2008-09-09 1.220 64,593,000 +12,000 2.89% 78,803,460
2008-09-09 2008-09-05 1.180 64,581,000 -6,000 2.89% 76,205,580
2008-08-28 2008-08-26 1.380 64,587,000 +318,000 2.89% 89,130,060
2008-08-27 2008-08-25 1.430 64,269,000 -6,000 2.88% 91,904,670
2008-08-26 2008-08-21 1.400 64,275,000 +900,000 2.88% 89,985,000
2008-08-25 2008-08-20 1.400 63,375,000 +540,000 2.84% 88,725,000
2008-08-21 2008-08-19 1.300 62,835,000 +573,000 2.82% 81,685,500
2008-08-20 2008-08-18 1.440 62,262,000 +1,722,000 2.79% 89,657,280
2008-08-19 2008-08-15 1.550 60,540,000 +300,000 2.71% 93,837,000
2008-08-18 2008-08-14 1.620 60,240,000 +705,000 2.70% 97,588,800
2008-08-15 2008-08-13 1.580 59,535,000 +177,000 2.67% 94,065,300
2008-08-14 2008-08-12 1.600 59,358,000 +828,000 2.66% 94,972,800
2008-08-13 2008-08-11 1.700 58,530,000 +693,000 2.62% 99,501,000
2008-08-12 2008-08-08 1.640 57,837,000 +357,000 2.59% 94,852,680
2008-08-11 2008-08-07 1.640 57,480,000 +315,000 2.58% 94,267,200
2008-08-01 2008-07-30 1.570 57,165,000 -24,000 2.56% 89,749,050
2008-07-25 2008-07-23 1.770 57,189,000 +51,000 2.56% 101,224,530
2008-07-24 2008-07-22 1.800 57,138,000 -30,000 2.56% 102,848,400
2008-07-22 2008-07-18 1.640 57,168,000 -6,000 2.56% 93,755,520
2008-07-17 2008-07-15 1.670 57,174,000 -18,000 2.56% 95,480,580
2008-07-16 2008-07-14 1.640 57,192,000 -15,000 2.56% 93,794,880
2008-07-15 2008-07-11 1.700 57,207,000 -6,000 2.56% 97,251,900
2008-07-14 2008-07-10 1.600 57,213,000 +6,000 2.56% 91,540,800
2008-07-11 2008-07-09 1.460 57,207,000 +108,000 2.56% 83,522,220
2008-07-09 2008-07-07 1.400 57,099,000 +39,000 2.56% 79,938,600
2008-07-07 2008-07-03 1.280 57,060,000 -174,000 2.56% 73,036,800
2008-07-04 2008-07-02 1.320 57,234,000 +3,000 2.56% 75,548,880
2008-07-03 2008-06-30 1.390 57,231,000 +195,000 2.56% 79,551,090
2008-07-02 2008-06-27 1.300 57,036,000 -57,000 2.56% 74,146,800
2008-06-10 2008-06-05 1.150 57,093,000 -42,000 2.56% 65,656,950
2008-05-28 2008-05-26 1.220 57,135,000 -18,000 2.56% 69,704,700
2008-05-23 2008-05-21 1.260 57,153,000 +21,000 2.56% 72,012,780
2008-05-22 2008-05-20 1.370 57,132,000 +18,000 2.56% 78,270,840
2008-05-21 2008-05-19 1.390 57,114,000 +108,000 2.56% 79,388,460
2008-05-16 2008-05-14 1.410 57,006,000 -210,000 2.55% 80,378,460
2008-05-13 2008-05-08 1.410 57,216,000 +810,000 2.56% 80,674,560
2008-05-09 2008-05-07 1.330 56,406,000 +90,000 2.53% 75,019,980
2008-05-08 2008-05-06 1.400 56,316,000 -300,000 2.52% 78,842,400
2008-05-07 2008-05-05 1.430 56,616,000 +270,000 2.54% 80,960,880
2008-05-06 2008-05-02 1.480 56,346,000 +30,000 2.52% 83,392,080
2008-04-30 2008-04-28 1.270 56,316,000 -123,000 2.52% 71,521,320
2008-04-23 2008-04-21 1.110 56,439,000 +741,000 2.53% 62,647,290
2008-04-22 2008-04-18 1.100 55,698,000 +1,176,000 2.50% 61,267,800
2008-04-21 2008-04-17 1.100 54,522,000 +648,000 2.44% 59,974,200
2008-04-18 2008-04-16 1.050 53,874,000 +510,000 2.41% 56,567,700
2008-04-17 2008-04-15 0.960 53,364,000 +3,000 2.39% 51,229,440
2008-04-16 2008-04-14 0.960 53,361,000 +435,000 2.39% 51,226,560
2008-04-15 2008-04-11 0.970 52,926,000 +1,356,000 2.37% 51,338,220
2008-04-14 2008-04-10 0.960 51,570,000 +1,437,000 2.31% 49,507,200
2008-04-11 2008-04-09 0.910 50,133,000 +1,815,000 2.25% 45,621,030
2008-04-10 2008-04-08 0.910 48,318,000 +624,000 2.16% 43,969,380
2008-04-09 2008-04-07 0.960 47,694,000 +1,074,000 2.14% 45,786,240
2008-04-08 2008-04-03 0.930 46,620,000 +3,627,000 2.09% 43,356,600
2008-04-07 2008-04-02 1.010 42,993,000 -60,000 1.93% 43,422,930
2008-04-03 2008-04-01 0.970 43,053,000 +1,086,000 1.93% 41,761,410
2008-04-02 2008-03-31 0.990 41,967,000 +1,128,000 1.88% 41,547,330
2008-04-01 2008-03-28 0.980 40,839,000 +1,764,000 1.83% 40,022,220
2008-03-28 2008-03-26 1.040 39,075,000 +39,000 1.75% 40,638,000
2008-03-27 2008-03-25 1.100 39,036,000 +60,000 1.75% 42,939,600
2008-03-25 2008-03-19 1.210 38,976,000 -3,000,000 1.75% 47,160,960
2008-03-05 2008-03-03 1.880 41,976,000 +87,000 1.88% 78,914,880
2008-02-26 2008-02-22 1.930 41,889,000 -24,000 1.88% 80,845,770
2008-02-15 2008-02-13 1.890 41,913,000 -21,000 1.88% 79,215,570
2008-02-12 2008-02-06 1.920 41,934,000 +21,000 1.88% 80,513,280
2008-02-01 2008-01-30 2.000 41,913,000 -33,000 1.88% 83,826,000
2008-01-31 2008-01-29 1.960 41,946,000 -18,000 1.88% 82,214,160
2008-01-30 2008-01-28 1.890 41,964,000 +21,000 1.88% 79,311,960
2008-01-29 2008-01-25 1.970 41,943,000 -24,000 1.88% 82,627,710
2008-01-28 2008-01-24 1.930 41,967,000 -1,485,000 1.88% 80,996,310
2008-01-25 2008-01-23 1.890 43,452,000 -6,000 1.95% 82,124,280
2008-01-24 2008-01-22 1.970 43,458,000 +15,000 1.95% 85,612,260
2008-01-23 2008-01-21 2.110 43,443,000 +105,000 1.95% 91,664,730
2008-01-22 2008-01-18 2.340 43,338,000 -1,506,000 1.94% 101,410,920
2008-01-21 2008-01-17 2.500 44,844,000 -180,000 2.01% 112,110,000
2008-01-18 2008-01-16 2.230 45,024,000 +72,000 2.02% 100,403,520
2008-01-17 2008-01-15 2.230 44,952,000 -45,000 2.01% 100,242,960
2008-01-16 2008-01-14 2.300 44,997,000 -1,890,000 2.02% 103,493,100
2008-01-15 2008-01-11 2.410 46,887,000 -825,000 2.10% 112,997,670
2008-01-14 2008-01-10 2.500 47,712,000 -15,000 2.14% 119,280,000
2008-01-10 2008-01-08 2.400 47,727,000 +12,000 2.14% 114,544,800
2008-01-09 2008-01-07 2.480 47,715,000 -300,000 2.14% 118,333,200
2008-01-08 2008-01-04 2.570 48,015,000 -570,000 2.15% 123,398,550
2008-01-04 2008-01-02 2.600 48,585,000 -18,000 2.18% 126,321,000
2008-01-03 2007-12-31 2.520 48,603,000 +78,000 2.18% 122,479,560
2007-12-28 2007-12-24 2.490 48,525,000 +18,000 2.17% 120,827,250
2007-12-27 2007-12-20 2.460 48,507,000 -30,000 2.17% 119,327,220
2007-12-19 2007-12-17 2.500 48,537,000 +3,000 2.17% 121,342,500
2007-12-18 2007-12-14 2.570 48,534,000 +6,000 2.17% 124,732,380
2007-12-17 2007-12-13 2.600 48,528,000 +18,000 2.17% 126,172,800
2007-12-14 2007-12-12 2.700 48,510,000 +61,200 2.17% 130,977,000
2007-12-12 2007-12-10 2.880 48,448,800 +27,000 2.17% 139,532,544
2007-12-11 2007-12-07 2.890 48,421,800 +21,000 2.17% 139,939,002
2007-12-10 2007-12-06 3.000 48,400,800 -6,000 2.17% 145,202,400
2007-12-07 2007-12-05 2.920 48,406,800 -54,000 2.17% 141,347,856
2007-12-06 2007-12-04 2.950 48,460,800 -46,200 2.17% 142,959,360
2007-12-05 2007-12-03 2.840 48,507,000 +48,000 2.17% 137,759,880
2007-12-04 2007-11-30 2.800 48,459,000 -3,000 2.17% 135,685,200
2007-12-03 2007-11-29 2.800 48,462,000 +54,000 2.17% 135,693,600
2007-11-30 2007-11-28 2.590 48,408,000 -45,000 2.17% 125,376,720
2007-11-29 2007-11-27 2.770 48,453,000 +27,000 2.24% 134,214,810
2007-11-26 2007-11-22 2.910 48,426,000 +90,000 2.23% 140,919,660
2007-11-23 2007-11-21 2.950 48,336,000 -36,000 2.23% 142,591,200
2007-11-22 2007-11-20 3.100 48,372,000 -69,000 2.23% 149,953,200
2007-11-21 2007-11-19 3.030 48,441,000 -12,000 2.24% 146,776,230
2007-11-20 2007-11-16 3.050 48,453,000 +12,000 2.24% 147,781,650
2007-11-19 2007-11-15 3.070 48,441,000 +33,000 2.24% 148,713,870
2007-11-16 2007-11-14 3.210 48,408,000 +369,000 2.23% 155,389,680
2007-11-15 2007-11-13 3.150 48,039,000 +12,000 2.22% 151,322,850
2007-11-14 2007-11-12 3.150 48,027,000 +45,000 2.22% 151,285,050
2007-11-13 2007-11-09 3.250 47,982,000 -6,000 2.21% 155,941,500
2007-11-09 2007-11-07 3.060 47,988,000 -51,000 2.21% 146,843,280
2007-11-08 2007-11-06 3.000 48,039,000 -9,000,000 2.22% 144,117,000
2007-11-07 2007-11-05 3.100 57,039,000 +114,000 2.63% 176,820,900
2007-11-06 2007-11-02 3.190 56,925,000 +3,000 2.63% 181,590,750
2007-11-05 2007-11-01 3.060 56,922,000 +300,000 2.63% 174,181,320
2007-11-02 2007-10-31 3.220 56,622,000 +4,992,000 2.61% 182,322,840
2007-11-01 2007-10-30 2.700 51,630,000 -261,000 2.38% 139,401,000
2007-10-30 2007-10-26 2.310 51,891,000 +27,000 2.39% 119,868,210
2007-10-29 2007-10-25 2.230 51,864,000 +18,000 2.39% 115,656,720
2007-10-26 2007-10-24 2.110 51,846,000 -12,000 2.39% 109,395,060
2007-10-24 2007-10-22 2.080 51,858,000 -21,000 2.39% 107,864,640
2007-10-23 2007-10-18 2.100 51,879,000 -33,000 2.39% 108,945,900
2007-10-18 2007-10-16 2.290 51,912,000 +15,000 2.40% 118,878,480
2007-10-17 2007-10-15 2.360 51,897,000 -63,000 2.39% 122,476,920
2007-10-15 2007-10-11 2.490 51,960,000 -3,000 2.40% 129,380,400
2007-10-12 2007-10-10 2.510 51,963,000 -33,000 2.40% 130,427,130
2007-10-11 2007-10-09 2.510 51,996,000 -30,000 2.40% 130,509,960
2007-10-10 2007-10-08 2.500 52,026,000 -3,000 2.40% 130,065,000
2007-10-09 2007-10-05 2.520 52,029,000 +159,000 2.40% 131,113,080
2007-10-08 2007-10-04 2.510 51,870,000 +12,000 2.39% 130,193,700
2007-10-05 2007-10-03 2.440 51,858,000 -12,000 2.39% 126,533,520
2007-10-04 2007-10-02 2.480 51,870,000 -9,000 2.39% 128,637,600
2007-10-03 2007-09-28 2.530 51,879,000 +186,000 2.39% 131,253,870
2007-09-28 2007-09-25 2.140 51,693,000 +15,000 2.49% 110,623,020
2007-09-27 2007-09-24 2.020 51,678,000 +90,000 2.49% 104,389,560
2007-09-25 2007-09-21 2.040 51,588,000 -258,000 2.48% 105,239,520
2007-09-24 2007-09-20 2.130 51,846,000 -501,000 2.50% 110,431,980
2007-09-21 2007-09-19 2.100 52,347,000 -24,000 2.52% 109,928,700
2007-09-20 2007-09-18 2.100 52,371,000 -174,000 2.52% 109,979,100
2007-09-17 2007-09-13 2.050 52,545,000 +36,000 2.53% 107,717,250
2007-09-13 2007-09-11 2.050 52,509,000 +24,000 2.53% 107,643,450
2007-09-12 2007-09-10 2.080 52,485,000 -9,000 2.53% 109,168,800
2007-09-10 2007-09-06 2.130 52,494,000 -3,000 2.53% 111,812,220
2007-09-06 2007-09-04 2.160 52,497,000 -177,000 2.53% 113,393,520
2007-09-04 2007-08-31 2.120 52,674,000 -27,000 2.54% 111,668,880
2007-09-03 2007-08-30 2.050 52,701,000 +192,000 2.54% 108,037,050
2007-08-31 2007-08-29 2.020 52,509,000 +27,000 2.53% 106,068,180
2007-08-28 2007-08-24 2.190 52,482,000 +15,000 2.53% 114,935,580
2007-08-24 2007-08-22 2.160 52,467,000 +3,000 2.53% 113,328,720
2007-08-23 2007-08-21 2.260 52,464,000 -135,000 2.53% 118,568,640
2007-08-21 2007-08-17 2.100 52,599,000 -207,000 2.54% 110,457,900
2007-08-16 2007-08-14 2.340 52,806,000 -60,000 2.55% 123,566,040
2007-08-15 2007-08-13 2.250 52,866,000 +66,000 2.55% 118,948,500
2007-08-14 2007-08-10 2.290 52,800,000 +54,000 2.55% 120,912,000
2007-08-13 2007-08-09 2.390 52,746,000 +198,000 2.54% 126,062,940
2007-08-10 2007-08-08 2.370 52,548,000 +18,000 2.53% 124,538,760
2007-08-09 2007-08-07 2.460 52,530,000 -6,000 2.53% 129,223,800
2007-08-03 2007-08-01 2.520 52,536,000 -180,000 2.53% 132,390,720
2007-08-02 2007-07-31 2.660 52,716,000 +150,000 2.54% 140,224,560
2007-08-01 2007-07-30 2.500 52,566,000 +102,000 2.54% 131,415,000
2007-07-30 2007-07-26 2.510 52,464,000 +21,000 2.58% 131,684,640
2007-07-27 2007-07-25 2.700 52,443,000 +198,000 2.58% 141,596,100
2007-07-26 2007-07-24 2.740 52,245,000 -57,000 2.57% 143,151,300
2007-07-25 2007-07-23 2.770 52,302,000 -309,000 2.57% 144,876,540
2007-07-19 2007-07-17 2.350 52,611,000 -198,000 2.58% 123,635,850
2007-07-18 2007-07-16 2.350 52,809,000 +9,000 2.59% 124,101,150
2007-07-13 2007-07-11 2.450 52,800,000 -48,000 2.59% 129,360,000
2007-07-12 2007-07-10 2.300 52,848,000 +84,000 2.60% 121,550,400
2007-07-11 2007-07-09 2.400 52,764,000 +9,000 2.59% 126,633,600
2007-07-09 2007-07-05 2.470 52,755,000 +192,000 2.59% 130,304,850
2007-07-06 2007-07-04 2.300 52,563,000 +72,000 2.58% 120,894,900
2007-07-05 2007-07-03 2.410 52,491,000 +63,000 2.58% 126,503,310
2007-07-04 2007-06-29 2.460 52,428,000 -6,000 2.57% 128,972,880
2007-07-03 2007-06-28 2.440 52,434,000 -624,000 2.57% 127,938,960
2007-06-29 2007-06-27 2.450 53,058,000 +15,000 2.61% 129,992,100
2007-06-28 2007-06-26 2.440 53,043,000 +15,000 2.60% 129,424,920
2007-06-26 2007-06-22 2.450 53,028,000 2.60% 129,918,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top