History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 566,000 | +0 | 0.02% | 305,640 |
| 2025-10-13 | 2025-10-09 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-10-10 | 2025-10-08 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-10-09 | 2025-10-06 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-10-08 | 2025-10-03 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-10-06 | 2025-10-02 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-10-03 | 2025-09-30 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-10-02 | 2025-09-29 | 0.520 | 566,000 | +0 | 0.02% | 294,320 |
| 2025-09-30 | 2025-09-26 | 0.510 | 566,000 | +0 | 0.02% | 288,660 |
| 2025-09-29 | 2025-09-25 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-09-26 | 2025-09-24 | 0.520 | 566,000 | +0 | 0.02% | 294,320 |
| 2025-09-25 | 2025-09-23 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-09-24 | 2025-09-22 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-09-23 | 2025-09-19 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-09-22 | 2025-09-18 | 0.530 | 566,000 | +0 | 0.02% | 299,980 |
| 2025-09-19 | 2025-09-17 | 0.510 | 566,000 | +0 | 0.02% | 288,660 |
| 2025-09-18 | 2025-09-16 | 0.510 | 566,000 | +0 | 0.02% | 288,660 |
| 2025-09-17 | 2025-09-15 | 0.510 | 566,000 | +0 | 0.02% | 288,660 |
| 2025-09-16 | 2025-09-12 | 0.520 | 566,000 | +0 | 0.02% | 294,320 |
| 2025-09-15 | 2025-09-11 | 0.520 | 566,000 | +0 | 0.02% | 294,320 |
| 2025-09-12 | 2025-09-10 | 0.520 | 566,000 | +0 | 0.02% | 294,320 |
| 2025-09-11 | 2025-09-09 | 0.495 | 566,000 | +0 | 0.02% | 280,170 |
| 2025-09-10 | 2025-09-08 | 0.500 | 566,000 | +0 | 0.02% | 283,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 566,000 | +0 | 0.02% | 283,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 566,000 | +0 | 0.02% | 283,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 566,000 | +0 | 0.02% | 280,170 |
| 2025-09-04 | 2025-09-02 | 0.510 | 566,000 | -15,000 | 0.02% | 288,660 |
| 2025-06-06 | 2025-06-04 | 0.520 | 581,000 | +15,000 | 0.02% | 302,120 |
| 2024-08-23 | 2024-08-21 | 0.295 | 566,000 | -42,000 | 0.02% | 166,970 |
| 2024-05-14 | 2024-05-10 | 0.500 | 608,000 | -18,000 | 0.02% | 304,000 |
| 2024-02-28 | 2024-02-26 | 0.485 | 626,000 | -30,000 | 0.02% | 303,610 |
| 2023-07-04 | 2023-06-30 | 0.710 | 656,000 | -45,000 | 0.02% | 465,760 |
| 2023-06-29 | 2023-06-27 | 0.650 | 701,000 | -96,000 | 0.03% | 455,650 |
| 2022-07-22 | 2022-07-20 | 0.960 | 797,000 | -72,000 | 0.03% | 765,120 |
| 2022-03-01 | 2022-02-25 | 1.020 | 869,000 | -60,000 | 0.03% | 886,380 |
| 2021-12-07 | 2021-12-03 | 1.070 | 929,000 | -30,000 | 0.03% | 994,030 |
| 2021-07-14 | 2021-07-12 | 1.470 | 959,000 | -21,000 | 0.03% | 1,409,730 |
| 2021-06-22 | 2021-06-18 | 1.340 | 980,000 | +21,000 | 0.04% | 1,313,200 |
| 2021-05-14 | 2021-05-12 | 1.330 | 959,000 | -30,000 | 0.03% | 1,275,470 |
| 2021-05-12 | 2021-05-10 | 1.340 | 989,000 | +30,000 | 0.04% | 1,325,260 |
| 2021-05-11 | 2021-05-07 | 1.330 | 959,000 | -33,000 | 0.03% | 1,275,470 |
| 2021-04-30 | 2021-04-28 | 1.370 | 992,000 | -6,000 | 0.04% | 1,359,040 |
| 2021-04-29 | 2021-04-27 | 1.380 | 998,000 | -27,000 | 0.04% | 1,377,240 |
| 2021-04-28 | 2021-04-26 | 1.480 | 1,025,000 | +21,000 | 0.04% | 1,517,000 |
| 2021-04-26 | 2021-04-22 | 1.400 | 1,004,000 | -15,000 | 0.04% | 1,405,600 |
| 2021-04-21 | 2021-04-19 | 1.400 | 1,019,000 | -12,000 | 0.04% | 1,426,600 |
| 2021-04-20 | 2021-04-16 | 1.350 | 1,031,000 | +9,000 | 0.04% | 1,391,850 |
| 2021-04-16 | 2021-04-14 | 1.290 | 1,022,000 | +30,000 | 0.04% | 1,318,380 |
| 2021-03-29 | 2021-03-25 | 1.460 | 992,000 | +9,000 | 0.04% | 1,448,320 |
| 2021-03-19 | 2021-03-17 | 1.630 | 983,000 | -24,000 | 0.04% | 1,602,290 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,007,000 | +24,000 | 0.04% | 1,631,340 |
| 2021-03-10 | 2021-03-08 | 1.420 | 983,000 | -9,000 | 0.04% | 1,395,860 |
| 2021-03-04 | 2021-03-02 | 1.750 | 992,000 | -6,000 | 0.04% | 1,736,000 |
| 2021-02-26 | 2021-02-24 | 1.820 | 998,000 | +21,000 | 0.04% | 1,816,360 |
| 2021-02-25 | 2021-02-23 | 2.060 | 977,000 | +6,000 | 0.04% | 2,012,620 |
| 2021-02-24 | 2021-02-22 | 2.210 | 971,000 | -390,000 | 0.03% | 2,145,910 |
| 2021-02-23 | 2021-02-19 | 2.160 | 1,361,000 | +390,000 | 0.05% | 2,939,760 |
| 2021-02-19 | 2021-02-17 | 2.440 | 971,000 | +30,000 | 0.03% | 2,369,240 |
| 2021-02-18 | 2021-02-16 | 2.590 | 941,000 | +33,000 | 0.03% | 2,437,190 |
| 2021-02-17 | 2021-02-11 | 2.700 | 908,000 | -30,000 | 0.03% | 2,451,600 |
| 2021-02-16 | 2021-02-09 | 2.300 | 938,000 | +9,000 | 0.03% | 2,157,400 |
| 2021-02-10 | 2021-02-08 | 2.520 | 929,000 | +12,000 | 0.03% | 2,341,080 |
| 2021-02-09 | 2021-02-05 | 2.240 | 917,000 | -18,000 | 0.03% | 2,054,080 |
| 2021-02-08 | 2021-02-04 | 1.950 | 935,000 | +27,000 | 0.03% | 1,823,250 |
| 2021-02-05 | 2021-02-03 | 1.840 | 908,000 | -12,000 | 0.03% | 1,670,720 |
| 2021-02-03 | 2021-02-01 | 1.510 | 920,000 | -6,000 | 0.03% | 1,389,200 |
| 2021-02-02 | 2021-01-29 | 1.410 | 926,000 | -15,000 | 0.03% | 1,305,660 |
| 2021-02-01 | 2021-01-28 | 1.340 | 941,000 | +21,000 | 0.03% | 1,260,940 |
| 2021-01-29 | 2021-01-27 | 1.440 | 920,000 | +12,000 | 0.03% | 1,324,800 |
| 2021-01-26 | 2021-01-22 | 1.350 | 908,000 | -27,000 | 0.03% | 1,225,800 |
| 2021-01-25 | 2021-01-21 | 1.470 | 935,000 | +57,000 | 0.03% | 1,374,450 |
| 2021-01-21 | 2021-01-19 | 1.190 | 878,000 | -30,000 | 0.03% | 1,044,820 |
| 2021-01-20 | 2021-01-18 | 1.200 | 908,000 | +30,000 | 0.03% | 1,089,600 |
| 2021-01-12 | 2021-01-08 | 1.150 | 878,000 | -57,000 | 0.03% | 1,009,700 |
| 2021-01-05 | 2020-12-31 | 1.010 | 935,000 | -24,000 | 0.03% | 944,350 |
| 2020-12-30 | 2020-12-28 | 1.000 | 959,000 | +30,000 | 0.03% | 959,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 929,000 | -6,000 | 0.03% | 966,160 |
| 2020-12-28 | 2020-12-22 | 1.050 | 935,000 | +9,000 | 0.03% | 981,750 |
| 2020-12-22 | 2020-12-18 | 1.160 | 926,000 | +21,000 | 0.03% | 1,074,160 |
| 2020-12-21 | 2020-12-17 | 1.160 | 905,000 | -21,000 | 0.03% | 1,049,800 |
| 2020-12-18 | 2020-12-16 | 1.190 | 926,000 | -21,000 | 0.03% | 1,101,940 |
| 2020-12-15 | 2020-12-11 | 1.040 | 947,000 | +21,000 | 0.03% | 984,880 |
| 2020-12-14 | 2020-12-10 | 1.030 | 926,000 | -72,000 | 0.03% | 953,780 |
| 2020-12-11 | 2020-12-09 | 0.970 | 998,000 | +39,000 | 0.04% | 968,060 |
| 2020-12-10 | 2020-12-08 | 0.910 | 959,000 | +30,000 | 0.03% | 872,690 |
| 2020-12-08 | 2020-12-04 | 0.960 | 929,000 | -6,000 | 0.03% | 891,840 |
| 2020-12-07 | 2020-12-03 | 0.950 | 935,000 | +21,000 | 0.03% | 888,250 |
| 2020-12-04 | 2020-12-02 | 0.970 | 914,000 | -15,000 | 0.03% | 886,580 |
| 2020-12-03 | 2020-12-01 | 0.950 | 929,000 | +51,000 | 0.03% | 882,550 |
| 2020-08-04 | 2020-07-31 | 0.980 | 878,000 | +6,000 | 0.03% | 860,440 |
| 2020-07-29 | 2020-07-27 | 0.960 | 872,000 | +12,000 | 0.03% | 837,120 |
| 2020-01-21 | 2020-01-17 | 1.310 | 860,000 | +446,000 | 0.03% | 1,126,600 |
| 2019-10-23 | 2019-10-21 | 1.310 | 414,000 | -21,000 | 0.01% | 542,340 |
| 2019-07-25 | 2019-07-23 | 1.340 | 435,000 | -6,000 | 0.02% | 582,900 |
| 2019-07-24 | 2019-07-22 | 1.350 | 441,000 | +6,000 | 0.02% | 595,350 |
| 2018-11-22 | 2018-11-20 | 1.100 | 435,000 | -30,000 | 0.02% | 478,500 |
| 2018-10-29 | 2018-10-25 | 0.900 | 465,000 | +15,000 | 0.02% | 418,500 |
| 2018-08-31 | 2018-08-29 | 1.160 | 450,000 | +87,000 | 0.02% | 522,000 |
| 2018-07-26 | 2018-07-24 | 0.980 | 363,000 | -12,000 | 0.01% | 355,740 |
| 2018-05-16 | 2018-05-14 | 1.240 | 375,000 | -30,000 | 0.01% | 465,000 |
| 2018-05-07 | 2018-05-03 | 1.180 | 405,000 | +21,000 | 0.01% | 477,900 |
| 2017-10-12 | 2017-10-10 | 1.950 | 384,000 | -24,000 | 0.01% | 748,800 |
| 2017-10-11 | 2017-10-09 | 1.900 | 408,000 | -300,000 | 0.01% | 775,200 |
| 2017-10-09 | 2017-10-04 | 1.860 | 708,000 | +300,000 | 0.03% | 1,316,880 |
| 2017-10-03 | 2017-09-28 | 1.670 | 408,000 | +63,000 | 0.01% | 681,360 |
| 2017-09-20 | 2017-09-18 | 1.810 | 345,000 | -111,000 | 0.01% | 624,450 |
| 2017-09-19 | 2017-09-15 | 1.850 | 456,000 | -399,000 | 0.02% | 843,600 |
| 2017-09-12 | 2017-09-08 | 1.870 | 855,000 | +90,000 | 0.03% | 1,598,850 |
| 2017-09-06 | 2017-09-04 | 1.950 | 765,000 | +420,000 | 0.03% | 1,491,750 |
| 2017-09-05 | 2017-09-01 | 1.750 | 345,000 | +258,000 | 0.01% | 603,750 |
| 2017-08-25 | 2017-08-22 | 1.470 | 87,000 | +12,000 | 0.00% | 127,890 |
| 2017-08-01 | 2017-07-28 | 1.370 | 75,000 | -30,000 | 0.00% | 102,750 |
| 2017-07-26 | 2017-07-24 | 1.410 | 105,000 | +42,000 | 0.00% | 148,050 |
| 2017-05-18 | 2017-05-16 | 1.400 | 63,000 | -120,000 | 0.00% | 88,200 |
| 2017-05-17 | 2017-05-15 | 1.420 | 183,000 | +120,000 | 0.01% | 259,860 |
| 2017-03-22 | 2017-03-20 | 1.410 | 63,000 | -36,000 | 0.00% | 88,830 |
| 2017-03-16 | 2017-03-14 | 1.240 | 99,000 | -3,000 | 0.00% | 122,760 |
| 2017-03-14 | 2017-03-10 | 1.250 | 102,000 | -18,000 | 0.00% | 127,500 |
| 2017-03-13 | 2017-03-09 | 1.280 | 120,000 | +18,000 | 0.00% | 153,600 |
| 2017-02-20 | 2017-02-16 | 1.290 | 102,000 | +15,000 | 0.00% | 131,580 |
| 2017-02-17 | 2017-02-15 | 1.270 | 87,000 | -12,000 | 0.00% | 110,490 |
| 2017-02-16 | 2017-02-14 | 1.290 | 99,000 | +12,000 | 0.00% | 127,710 |
| 2017-01-23 | 2017-01-19 | 1.270 | 87,000 | -15,000 | 0.00% | 110,490 |
| 2017-01-16 | 2017-01-12 | 1.210 | 102,000 | -150,000 | 0.00% | 123,420 |
| 2016-12-05 | 2016-12-01 | 1.220 | 252,000 | +150,000 | 0.01% | 307,440 |
| 2016-11-17 | 2016-11-15 | 1.220 | 102,000 | +15,000 | 0.00% | 124,440 |
| 2016-10-27 | 2016-10-25 | 1.290 | 87,000 | +21,000 | 0.00% | 112,230 |
| 2016-10-12 | 2016-10-07 | 1.370 | 66,000 | -30,000 | 0.00% | 90,420 |
| 2016-10-11 | 2016-10-06 | 1.390 | 96,000 | +30,000 | 0.00% | 133,440 |
| 2016-08-16 | 2016-08-12 | 1.320 | 66,000 | -9,000 | 0.00% | 87,120 |
| 2016-08-12 | 2016-08-10 | 1.320 | 75,000 | -6,000 | 0.00% | 99,000 |
| 2016-06-22 | 2016-06-20 | 1.140 | 81,000 | -18,000 | 0.00% | 92,340 |
| 2016-06-07 | 2016-06-03 | 1.150 | 99,000 | +18,000 | 0.00% | 113,850 |
| 2016-04-22 | 2016-04-20 | 1.390 | 81,000 | +15,000 | 0.00% | 112,590 |
| 2016-04-08 | 2016-04-06 | 1.280 | 66,000 | -30,000 | 0.00% | 84,480 |
| 2016-03-23 | 2016-03-21 | 1.260 | 96,000 | -54,000 | 0.00% | 120,960 |
| 2016-03-22 | 2016-03-18 | 1.270 | 150,000 | +54,000 | 0.01% | 190,500 |
| 2016-03-01 | 2016-02-26 | 1.220 | 96,000 | +21,000 | 0.00% | 117,120 |
| 2016-02-25 | 2016-02-23 | 1.260 | 75,000 | -18,000 | 0.00% | 94,500 |
| 2016-02-24 | 2016-02-22 | 1.220 | 93,000 | +18,000 | 0.00% | 113,460 |
| 2015-12-22 | 2015-12-18 | 1.420 | 75,000 | -6,000 | 0.00% | 106,500 |
| 2015-12-16 | 2015-12-14 | 1.510 | 81,000 | -30,000 | 0.00% | 122,310 |
| 2015-12-15 | 2015-12-11 | 1.450 | 111,000 | -6,000 | 0.00% | 160,950 |
| 2015-12-14 | 2015-12-10 | 1.490 | 117,000 | -9,000 | 0.00% | 174,330 |
| 2015-12-03 | 2015-12-01 | 1.710 | 126,000 | -36,000 | 0.00% | 215,460 |
| 2015-11-27 | 2015-11-25 | 1.750 | 162,000 | +36,000 | 0.01% | 283,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 126,000 | +51,000 | 0.00% | 225,540 |
| 2015-11-25 | 2015-11-23 | 1.790 | 75,000 | -12,000 | 0.00% | 134,250 |
| 2015-11-20 | 2015-11-18 | 1.450 | 87,000 | -15,000 | 0.00% | 126,150 |
| 2015-11-18 | 2015-11-16 | 1.470 | 102,000 | -30,000 | 0.00% | 149,940 |
| 2015-10-20 | 2015-10-16 | 1.610 | 132,000 | +30,000 | 0.00% | 212,520 |
| 2015-10-19 | 2015-10-15 | 1.560 | 102,000 | -72,000 | 0.00% | 159,120 |
| 2015-10-15 | 2015-10-13 | 1.580 | 174,000 | +21,000 | 0.01% | 274,920 |
| 2015-10-14 | 2015-10-12 | 1.590 | 153,000 | -18,000 | 0.01% | 243,270 |
| 2015-09-30 | 2015-09-25 | 1.360 | 171,000 | +30,000 | 0.01% | 232,560 |
| 2015-09-22 | 2015-09-18 | 1.460 | 141,000 | -9,000 | 0.01% | 205,860 |
| 2015-09-21 | 2015-09-17 | 1.360 | 150,000 | -15,000 | 0.01% | 204,000 |
| 2015-09-18 | 2015-09-16 | 1.380 | 165,000 | +15,000 | 0.01% | 227,700 |
| 2015-08-25 | 2015-08-21 | 1.320 | 150,000 | +9,000 | 0.01% | 198,000 |
| 2015-08-24 | 2015-08-20 | 1.460 | 141,000 | +21,000 | 0.01% | 205,860 |
| 2015-08-19 | 2015-08-17 | 1.590 | 120,000 | -75,000 | 0.00% | 190,800 |
| 2015-08-18 | 2015-08-14 | 1.520 | 195,000 | +30,000 | 0.01% | 296,400 |
| 2015-08-14 | 2015-08-12 | 1.450 | 165,000 | +15,000 | 0.01% | 239,250 |
| 2015-08-13 | 2015-08-11 | 1.510 | 150,000 | +15,000 | 0.01% | 226,500 |
| 2015-08-12 | 2015-08-10 | 1.540 | 135,000 | +15,000 | 0.00% | 207,900 |
| 2015-08-11 | 2015-08-07 | 1.600 | 120,000 | +30,000 | 0.00% | 192,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 90,000 | -12,000 | 0.00% | 154,800 |
| 2015-08-03 | 2015-07-30 | 1.540 | 102,000 | +12,000 | 0.00% | 157,080 |
| 2015-07-28 | 2015-07-24 | 1.720 | 90,000 | -18,000 | 0.00% | 154,800 |
| 2015-07-23 | 2015-07-21 | 1.870 | 108,000 | -12,000 | 0.00% | 201,960 |
| 2015-07-20 | 2015-07-16 | 1.870 | 120,000 | +15,000 | 0.00% | 224,400 |
| 2015-07-16 | 2015-07-14 | 1.940 | 105,000 | -78,000 | 0.00% | 203,700 |
| 2015-07-14 | 2015-07-10 | 1.710 | 183,000 | +78,000 | 0.01% | 312,930 |
| 2015-07-08 | 2015-07-06 | 1.590 | 105,000 | +12,000 | 0.00% | 166,950 |
| 2015-07-06 | 2015-07-02 | 2.130 | 93,000 | -12,000 | 0.00% | 198,090 |
| 2015-06-30 | 2015-06-26 | 2.440 | 105,000 | +30,000 | 0.00% | 256,200 |
| 2015-06-25 | 2015-06-23 | 2.650 | 75,000 | -57,000 | 0.00% | 198,750 |
| 2015-06-23 | 2015-06-19 | 2.440 | 132,000 | +33,000 | 0.00% | 322,080 |
| 2015-06-22 | 2015-06-18 | 2.530 | 99,000 | -159,000 | 0.00% | 250,470 |
| 2015-06-19 | 2015-06-17 | 2.550 | 258,000 | +123,000 | 0.01% | 657,900 |
| 2015-06-18 | 2015-06-16 | 2.300 | 135,000 | +9,000 | 0.00% | 310,500 |
| 2015-06-17 | 2015-06-15 | 2.460 | 126,000 | +18,000 | 0.00% | 309,960 |
| 2015-06-16 | 2015-06-12 | 2.600 | 108,000 | +33,000 | 0.00% | 280,800 |
| 2015-06-10 | 2015-06-08 | 2.680 | 75,000 | -210,000 | 0.00% | 201,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 285,000 | +30,000 | 0.01% | 789,450 |
| 2015-06-08 | 2015-06-04 | 3.050 | 255,000 | +207,000 | 0.01% | 777,750 |
| 2015-06-05 | 2015-06-03 | 3.510 | 48,000 | +3,000 | 0.00% | 168,480 |
| 2015-06-02 | 2015-05-29 | 3.970 | 45,000 | -12,000 | 0.00% | 178,650 |
| 2015-06-01 | 2015-05-28 | 3.720 | 57,000 | -183,000 | 0.00% | 212,040 |
| 2015-05-29 | 2015-05-27 | 3.370 | 240,000 | +24,000 | 0.01% | 808,800 |
| 2015-05-28 | 2015-05-26 | 3.400 | 216,000 | +171,000 | 0.01% | 734,400 |
| 2015-05-20 | 2015-05-18 | 3.500 | 45,000 | -60,000 | 0.00% | 157,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 105,000 | -27,000 | 0.00% | 349,650 |
| 2015-05-18 | 2015-05-14 | 3.270 | 132,000 | -33,000 | 0.00% | 431,640 |
| 2015-05-15 | 2015-05-13 | 3.140 | 165,000 | +21,000 | 0.01% | 518,100 |
| 2015-05-11 | 2015-05-07 | 2.880 | 144,000 | +30,000 | 0.01% | 414,720 |
| 2015-05-08 | 2015-05-06 | 3.100 | 114,000 | -30,000 | 0.00% | 353,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 144,000 | -84,000 | 0.01% | 473,760 |
| 2015-05-05 | 2015-04-30 | 3.120 | 228,000 | -21,000 | 0.01% | 711,360 |
| 2015-05-04 | 2015-04-29 | 3.030 | 249,000 | -60,000 | 0.01% | 754,470 |
| 2015-04-30 | 2015-04-28 | 3.050 | 309,000 | +165,000 | 0.01% | 942,450 |
| 2015-04-28 | 2015-04-24 | 3.140 | 144,000 | +12,000 | 0.01% | 452,160 |
| 2015-04-24 | 2015-04-22 | 3.220 | 132,000 | -12,000 | 0.00% | 425,040 |
| 2015-04-22 | 2015-04-20 | 2.910 | 144,000 | +27,000 | 0.01% | 419,040 |
| 2015-04-21 | 2015-04-17 | 3.100 | 117,000 | -21,000 | 0.00% | 362,700 |
| 2015-04-20 | 2015-04-16 | 3.290 | 138,000 | -81,000 | 0.00% | 454,020 |
| 2015-04-17 | 2015-04-15 | 3.000 | 219,000 | +30,000 | 0.01% | 657,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 189,000 | +30,000 | 0.01% | 580,230 |
| 2015-04-15 | 2015-04-13 | 3.260 | 159,000 | +33,000 | 0.01% | 518,340 |
| 2015-04-14 | 2015-04-10 | 3.290 | 126,000 | +42,000 | 0.00% | 414,540 |
| 2015-04-10 | 2015-04-08 | 3.540 | 84,000 | -6,000 | 0.00% | 297,360 |
| 2015-04-09 | 2015-04-02 | 3.200 | 90,000 | -9,000 | 0.00% | 288,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 99,000 | -15,000 | 0.00% | 282,150 |
| 2015-03-31 | 2015-03-27 | 2.510 | 114,000 | +15,000 | 0.00% | 286,140 |
| 2015-03-27 | 2015-03-25 | 2.750 | 99,000 | -30,000 | 0.00% | 272,250 |
| 2015-03-25 | 2015-03-23 | 2.480 | 129,000 | +30,000 | 0.00% | 319,920 |
| 2015-03-24 | 2015-03-20 | 2.470 | 99,000 | -30,000 | 0.00% | 244,530 |
| 2015-03-23 | 2015-03-19 | 2.310 | 129,000 | -21,000 | 0.00% | 297,990 |
| 2015-03-18 | 2015-03-16 | 2.290 | 150,000 | -45,000 | 0.01% | 343,500 |
| 2015-03-13 | 2015-03-11 | 2.170 | 195,000 | +15,000 | 0.01% | 423,150 |
| 2015-03-11 | 2015-03-09 | 2.070 | 180,000 | +21,000 | 0.01% | 372,600 |
| 2015-03-10 | 2015-03-06 | 2.100 | 159,000 | +60,000 | 0.01% | 333,900 |
| 2015-02-05 | 2015-02-03 | 2.390 | 99,000 | -39,000 | 0.00% | 236,610 |
| 2015-01-30 | 2015-01-28 | 2.210 | 138,000 | +39,000 | 0.00% | 304,980 |
| 2014-12-18 | 2014-12-16 | 1.860 | 99,000 | -15,000 | 0.00% | 184,140 |
| 2014-11-10 | 2014-11-06 | 2.410 | 114,000 | -498,000 | 0.00% | 274,740 |
| 2014-11-04 | 2014-10-31 | 2.400 | 612,000 | +15,000 | 0.02% | 1,468,800 |
| 2014-10-20 | 2014-10-16 | 1.700 | 597,000 | +9,000 | 0.02% | 1,014,900 |
| 2014-10-06 | 2014-09-30 | 1.760 | 588,000 | -12,000 | 0.02% | 1,034,880 |
| 2014-09-23 | 2014-09-19 | 1.790 | 600,000 | +12,000 | 0.02% | 1,074,000 |
| 2014-08-18 | 2014-08-14 | 1.930 | 588,000 | -9,000 | 0.02% | 1,134,840 |
| 2014-07-09 | 2014-07-07 | 2.210 | 597,000 | -12,000 | 0.02% | 1,319,370 |
| 2014-06-06 | 2014-06-04 | 2.200 | 609,000 | +21,000 | 0.02% | 1,339,800 |
| 2014-05-02 | 2014-04-29 | 1.740 | 588,000 | -72,000 | 0.02% | 1,023,120 |
| 2014-04-29 | 2014-04-25 | 1.970 | 660,000 | +60,000 | 0.02% | 1,300,200 |
| 2014-04-24 | 2014-04-22 | 1.910 | 600,000 | +498,000 | 0.02% | 1,146,000 |
| 2014-03-26 | 2014-03-24 | 2.820 | 102,000 | -141,000 | 0.00% | 287,640 |
| 2014-03-25 | 2014-03-21 | 3.080 | 243,000 | -12,000 | 0.01% | 748,440 |
| 2014-03-24 | 2014-03-20 | 3.040 | 255,000 | +12,000 | 0.01% | 775,200 |
| 2014-03-21 | 2014-03-19 | 3.200 | 243,000 | +12,000 | 0.01% | 777,600 |
| 2014-03-18 | 2014-03-14 | 3.080 | 231,000 | -180,000 | 0.01% | 711,480 |
| 2014-03-14 | 2014-03-12 | 3.360 | 411,000 | +96,000 | 0.01% | 1,380,960 |
| 2014-03-13 | 2014-03-11 | 3.450 | 315,000 | -72,000 | 0.01% | 1,086,750 |
| 2014-03-12 | 2014-03-10 | 3.540 | 387,000 | +180,000 | 0.01% | 1,369,980 |
| 2014-03-11 | 2014-03-07 | 3.160 | 207,000 | +90,000 | 0.01% | 654,120 |
| 2014-03-07 | 2014-03-05 | 2.870 | 117,000 | -90,000 | 0.00% | 335,790 |
| 2014-03-06 | 2014-03-04 | 2.940 | 207,000 | -24,000 | 0.01% | 608,580 |
| 2014-03-05 | 2014-03-03 | 2.690 | 231,000 | +63,000 | 0.01% | 621,390 |
| 2014-02-24 | 2014-02-20 | 2.570 | 168,000 | +24,000 | 0.01% | 431,760 |
| 2014-02-21 | 2014-02-19 | 2.590 | 144,000 | -15,000 | 0.01% | 372,960 |
| 2014-02-20 | 2014-02-18 | 2.500 | 159,000 | -24,000 | 0.01% | 397,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 183,000 | +24,000 | 0.01% | 457,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 159,000 | +15,000 | 0.01% | 397,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 144,000 | -108,000 | 0.01% | 351,360 |
| 2014-02-14 | 2014-02-12 | 2.540 | 252,000 | +120,000 | 0.01% | 640,080 |
| 2014-02-12 | 2014-02-10 | 2.530 | 132,000 | -66,000 | 0.00% | 333,960 |
| 2014-02-11 | 2014-02-07 | 2.570 | 198,000 | +21,000 | 0.01% | 508,860 |
| 2014-02-10 | 2014-02-06 | 2.310 | 177,000 | +36,000 | 0.01% | 408,870 |
| 2014-02-07 | 2014-02-05 | 2.140 | 141,000 | +36,000 | 0.01% | 301,740 |
| 2014-02-06 | 2014-02-04 | 2.040 | 105,000 | +15,000 | 0.00% | 214,200 |
| 2014-01-22 | 2014-01-20 | 1.980 | 90,000 | -450,000 | 0.00% | 178,200 |
| 2014-01-21 | 2014-01-17 | 2.060 | 540,000 | +12,000 | 0.02% | 1,112,400 |
| 2014-01-20 | 2014-01-16 | 1.940 | 528,000 | -21,000 | 0.02% | 1,024,320 |
| 2014-01-17 | 2014-01-15 | 1.860 | 549,000 | +21,000 | 0.02% | 1,021,140 |
| 2014-01-08 | 2014-01-06 | 1.900 | 528,000 | +435,000 | 0.02% | 1,003,200 |
| 2014-01-07 | 2014-01-03 | 1.890 | 93,000 | +36,000 | 0.00% | 175,770 |
| 2013-12-10 | 2013-12-06 | 1.820 | 57,000 | -33,000 | 0.00% | 103,740 |
| 2013-11-14 | 2013-11-12 | 2.050 | 90,000 | -15,000 | 0.00% | 184,500 |
| 2013-11-11 | 2013-11-07 | 2.040 | 105,000 | +24,000 | 0.00% | 214,200 |
| 2013-11-05 | 2013-11-01 | 2.030 | 81,000 | +6,000 | 0.00% | 164,430 |
| 2013-11-04 | 2013-10-31 | 2.130 | 75,000 | -18,000 | 0.00% | 159,750 |
| 2013-10-28 | 2013-10-24 | 2.000 | 93,000 | +18,000 | 0.00% | 186,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 75,000 | -18,000 | 0.00% | 159,000 |
| 2013-10-11 | 2013-10-09 | 1.540 | 93,000 | +18,000 | 0.00% | 143,220 |
| 2013-08-01 | 2013-07-30 | 1.470 | 75,000 | -30,000 | 0.00% | 110,250 |
| 2013-07-30 | 2013-07-26 | 1.400 | 105,000 | -33,000 | 0.00% | 147,000 |
| 2013-07-25 | 2013-07-23 | 1.460 | 138,000 | +33,000 | 0.00% | 201,480 |
| 2013-07-24 | 2013-07-22 | 1.510 | 105,000 | -30,000 | 0.00% | 158,550 |
| 2013-07-23 | 2013-07-19 | 1.410 | 135,000 | -12,000 | 0.00% | 190,350 |
| 2013-07-22 | 2013-07-18 | 1.440 | 147,000 | -9,000 | 0.01% | 211,680 |
| 2013-07-19 | 2013-07-17 | 1.330 | 156,000 | -21,000 | 0.01% | 207,480 |
| 2013-07-18 | 2013-07-16 | 1.360 | 177,000 | +93,000 | 0.01% | 240,720 |
| 2013-06-21 | 2013-06-19 | 1.300 | 84,000 | -30,000 | 0.00% | 109,200 |
| 2013-06-19 | 2013-06-17 | 1.350 | 114,000 | +9,000 | 0.00% | 153,900 |
| 2013-06-18 | 2013-06-14 | 1.310 | 105,000 | -39,000 | 0.00% | 137,550 |
| 2013-06-14 | 2013-06-11 | 1.190 | 144,000 | -18,000 | 0.01% | 171,360 |
| 2013-06-06 | 2013-06-04 | 1.240 | 162,000 | +18,000 | 0.01% | 200,880 |
| 2013-06-03 | 2013-05-30 | 1.420 | 144,000 | -12,000 | 0.01% | 204,480 |
| 2013-05-31 | 2013-05-29 | 1.500 | 156,000 | +39,000 | 0.01% | 234,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 117,000 | -54,000 | 0.00% | 171,990 |
| 2013-05-29 | 2013-05-27 | 1.500 | 171,000 | +84,000 | 0.01% | 256,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 87,000 | -3,000 | 0.00% | 113,970 |
| 2013-05-22 | 2013-05-20 | 1.160 | 90,000 | -60,000 | 0.00% | 104,400 |
| 2013-05-21 | 2013-05-16 | 0.990 | 150,000 | +96,000 | 0.01% | 148,500 |
| 2013-02-05 | 2013-02-01 | 1.470 | 54,000 | -21,000 | 0.00% | 79,380 |
| 2013-01-30 | 2013-01-28 | 1.270 | 75,000 | +21,000 | 0.00% | 95,250 |
| 2013-01-21 | 2013-01-17 | 1.240 | 54,000 | -108,000 | 0.00% | 66,960 |
| 2013-01-18 | 2013-01-16 | 1.190 | 162,000 | +108,000 | 0.01% | 192,780 |
| 2013-01-10 | 2013-01-08 | 1.010 | 54,000 | -90,000 | 0.00% | 54,540 |
| 2013-01-04 | 2013-01-02 | 0.880 | 144,000 | +90,000 | 0.01% | 126,720 |
| 2013-01-02 | 2012-12-27 | 0.750 | 54,000 | -36,000 | 0.00% | 40,500 |
| 2012-12-20 | 2012-12-18 | 0.660 | 90,000 | +36,000 | 0.00% | 59,400 |
| 2011-12-19 | 2011-12-15 | 2.020 | 54,000 | +12,000 | 0.00% | 109,080 |
| 2011-04-27 | 2011-04-21 | 2.530 | 42,000 | +15,000 | 0.00% | 106,260 |
| 2010-12-07 | 2010-12-03 | 2.890 | 27,000 | +12,000 | 0.00% | 78,030 |
| 2010-12-06 | 2010-12-02 | 2.860 | 15,000 | +12,000 | 0.00% | 42,900 |
| 2010-04-26 | 2010-04-22 | 5.570 | 3,000 | +3,000 | 0.00% | 16,710 |
| 2008-05-02 | 2008-04-29 | 1.270 | 0 | -9,000 | ||
| 2007-11-16 | 2007-11-14 | 3.210 | 9,000 | +9,000 | 0.00% | 28,890 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy