History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-10-13 | 2025-10-09 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-10 | 2025-10-08 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-09 | 2025-10-06 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-06 | 2025-10-02 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-10-02 | 2025-09-29 | 0.520 | 12,000 | -90,000 | 0.00% | 6,240 |
| 2025-09-30 | 2025-09-26 | 0.510 | 102,000 | +90,000 | 0.00% | 52,020 |
| 2025-09-18 | 2025-09-16 | 0.510 | 12,000 | -18,000 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +18,000 | 0.00% | 15,300 |
| 2025-09-11 | 2025-09-09 | 0.495 | 12,000 | -33,000 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.500 | 45,000 | -12,000 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 57,000 | -36,000 | 0.00% | 28,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 93,000 | -24,000 | 0.00% | 46,035 |
| 2025-09-04 | 2025-09-02 | 0.510 | 117,000 | +30,000 | 0.00% | 59,670 |
| 2025-09-03 | 2025-09-01 | 0.510 | 87,000 | +75,000 | 0.00% | 44,370 |
| 2025-09-01 | 2025-08-28 | 0.540 | 12,000 | -18,000 | 0.00% | 6,480 |
| 2025-08-29 | 2025-08-27 | 0.520 | 30,000 | +18,000 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 12,000 | -24,000 | 0.00% | 6,120 |
| 2025-08-19 | 2025-08-15 | 0.500 | 36,000 | +24,000 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 12,000 | -15,000 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 0.490 | 27,000 | -6,000 | 0.00% | 13,230 |
| 2025-08-06 | 2025-08-04 | 0.500 | 33,000 | +21,000 | 0.00% | 16,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 12,000 | -39,000 | 0.00% | 6,360 |
| 2025-08-01 | 2025-07-30 | 0.490 | 51,000 | -45,000 | 0.00% | 24,990 |
| 2025-07-31 | 2025-07-29 | 0.500 | 96,000 | +84,000 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 12,000 | -24,000 | 0.00% | 6,240 |
| 2025-07-24 | 2025-07-22 | 0.495 | 36,000 | +24,000 | 0.00% | 17,820 |
| 2025-07-21 | 2025-07-17 | 0.530 | 12,000 | -12,000 | 0.00% | 6,360 |
| 2025-07-18 | 2025-07-16 | 0.520 | 24,000 | +12,000 | 0.00% | 12,480 |
| 2025-06-24 | 2025-06-20 | 0.475 | 12,000 | -18,000 | 0.00% | 5,700 |
| 2025-06-23 | 2025-06-19 | 0.480 | 30,000 | -15,000 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.500 | 45,000 | +33,000 | 0.00% | 22,500 |
| 2025-06-16 | 2025-06-12 | 0.500 | 12,000 | -12,000 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 24,000 | +12,000 | 0.00% | 11,880 |
| 2025-05-23 | 2025-05-21 | 0.320 | 12,000 | -39,000 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.325 | 51,000 | +39,000 | 0.00% | 16,575 |
| 2025-05-14 | 2025-05-12 | 0.325 | 12,000 | -42,000 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.320 | 54,000 | -27,000 | 0.00% | 17,280 |
| 2025-05-12 | 2025-05-08 | 0.315 | 81,000 | +69,000 | 0.00% | 25,515 |
| 2025-05-09 | 2025-05-07 | 0.320 | 12,000 | -12,000 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.315 | 24,000 | +12,000 | 0.00% | 7,560 |
| 2025-05-06 | 2025-04-30 | 0.310 | 12,000 | -12,000 | 0.00% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.310 | 24,000 | +12,000 | 0.00% | 7,440 |
| 2025-04-23 | 2025-04-17 | 0.320 | 12,000 | -36,000 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.310 | 48,000 | +36,000 | 0.00% | 14,880 |
| 2025-03-25 | 2025-03-21 | 0.350 | 12,000 | -21,000 | 0.00% | 4,200 |
| 2025-03-24 | 2025-03-20 | 0.365 | 33,000 | +21,000 | 0.00% | 12,045 |
| 2024-11-13 | 2024-11-11 | 0.420 | 12,000 | -27,000 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.410 | 39,000 | +27,000 | 0.00% | 15,990 |
| 2024-09-19 | 2024-09-16 | 0.360 | 12,000 | -24,000 | 0.00% | 4,320 |
| 2024-09-17 | 2024-09-13 | 0.365 | 36,000 | +24,000 | 0.00% | 13,140 |
| 2024-06-17 | 2024-06-13 | 0.445 | 12,000 | -12,000 | 0.00% | 5,340 |
| 2024-06-13 | 2024-06-11 | 0.465 | 24,000 | -9,000 | 0.00% | 11,160 |
| 2024-06-05 | 2024-06-03 | 0.470 | 33,000 | +21,000 | 0.00% | 15,510 |
| 2024-05-31 | 2024-05-29 | 0.480 | 12,000 | -21,000 | 0.00% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.485 | 33,000 | -3,000 | 0.00% | 16,005 |
| 2024-05-28 | 2024-05-24 | 0.485 | 36,000 | -3,000 | 0.00% | 17,460 |
| 2024-05-27 | 2024-05-23 | 0.495 | 39,000 | -6,000 | 0.00% | 19,305 |
| 2024-05-23 | 2024-05-21 | 0.490 | 45,000 | +3,000 | 0.00% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.490 | 42,000 | -3,000 | 0.00% | 20,580 |
| 2024-05-20 | 2024-05-16 | 0.510 | 45,000 | +33,000 | 0.00% | 22,950 |
| 2024-05-14 | 2024-05-10 | 0.500 | 12,000 | -9,000 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.485 | 21,000 | -6,000 | 0.00% | 10,185 |
| 2024-05-08 | 2024-05-06 | 0.480 | 27,000 | +15,000 | 0.00% | 12,960 |
| 2024-04-17 | 2024-04-15 | 0.440 | 12,000 | -18,000 | 0.00% | 5,280 |
| 2024-04-10 | 2024-04-08 | 0.485 | 30,000 | +18,000 | 0.00% | 14,550 |
| 2024-03-28 | 2024-03-26 | 0.510 | 12,000 | -15,000 | 0.00% | 6,120 |
| 2024-03-27 | 2024-03-25 | 0.510 | 27,000 | +15,000 | 0.00% | 13,770 |
| 2024-03-22 | 2024-03-20 | 0.550 | 12,000 | -12,000 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.510 | 24,000 | +12,000 | 0.00% | 12,240 |
| 2024-03-20 | 2024-03-18 | 0.510 | 12,000 | -3,000 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 0.500 | 15,000 | -12,000 | 0.00% | 7,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 27,000 | +15,000 | 0.00% | 13,365 |
| 2024-03-14 | 2024-03-12 | 0.520 | 12,000 | -18,000 | 0.00% | 6,240 |
| 2024-03-13 | 2024-03-11 | 0.500 | 30,000 | +18,000 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 12,000 | -30,000 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.495 | 42,000 | +30,000 | 0.00% | 20,790 |
| 2023-07-24 | 2023-07-20 | 0.610 | 12,000 | -24,000 | 0.00% | 7,320 |
| 2023-07-20 | 2023-07-18 | 0.650 | 36,000 | +24,000 | 0.00% | 23,400 |
| 2023-06-29 | 2023-06-27 | 0.650 | 12,000 | -54,000 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.680 | 66,000 | +30,000 | 0.00% | 44,880 |
| 2023-06-23 | 2023-06-20 | 0.710 | 36,000 | -42,000 | 0.00% | 25,560 |
| 2023-06-21 | 2023-06-19 | 0.700 | 78,000 | +66,000 | 0.00% | 54,600 |
| 2023-06-19 | 2023-06-15 | 0.750 | 12,000 | -30,000 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.720 | 42,000 | +30,000 | 0.00% | 30,240 |
| 2023-05-23 | 2023-05-19 | 0.750 | 12,000 | -27,000 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.730 | 39,000 | +27,000 | 0.00% | 28,470 |
| 2023-05-15 | 2023-05-11 | 0.770 | 12,000 | -3,000 | 0.00% | 9,240 |
| 2023-05-12 | 2023-05-10 | 0.750 | 15,000 | -27,000 | 0.00% | 11,250 |
| 2023-05-11 | 2023-05-09 | 0.750 | 42,000 | +3,000 | 0.00% | 31,500 |
| 2023-05-10 | 2023-05-08 | 0.740 | 39,000 | +27,000 | 0.00% | 28,860 |
| 2023-05-02 | 2023-04-27 | 0.730 | 12,000 | -21,000 | 0.00% | 8,760 |
| 2023-04-28 | 2023-04-26 | 0.700 | 33,000 | +21,000 | 0.00% | 23,100 |
| 2023-04-21 | 2023-04-19 | 0.690 | 12,000 | -21,000 | 0.00% | 8,280 |
| 2023-04-20 | 2023-04-18 | 0.710 | 33,000 | +12,000 | 0.00% | 23,430 |
| 2023-04-19 | 2023-04-17 | 0.730 | 21,000 | -18,000 | 0.00% | 15,330 |
| 2023-04-17 | 2023-04-13 | 0.740 | 39,000 | +27,000 | 0.00% | 28,860 |
| 2023-04-11 | 2023-04-04 | 0.780 | 12,000 | -42,000 | 0.00% | 9,360 |
| 2023-04-06 | 2023-04-03 | 0.790 | 54,000 | +42,000 | 0.00% | 42,660 |
| 2023-03-31 | 2023-03-29 | 0.790 | 12,000 | -51,000 | 0.00% | 9,480 |
| 2023-03-30 | 2023-03-28 | 0.780 | 63,000 | +51,000 | 0.00% | 49,140 |
| 2023-02-23 | 2023-02-21 | 0.820 | 12,000 | -24,000 | 0.00% | 9,840 |
| 2023-02-22 | 2023-02-20 | 0.840 | 36,000 | +24,000 | 0.00% | 30,240 |
| 2023-02-21 | 2023-02-17 | 0.840 | 12,000 | -51,000 | 0.00% | 10,080 |
| 2023-02-20 | 2023-02-16 | 0.850 | 63,000 | -45,000 | 0.00% | 53,550 |
| 2023-02-17 | 2023-02-15 | 0.880 | 108,000 | +6,000 | 0.00% | 95,040 |
| 2023-02-16 | 2023-02-14 | 0.880 | 102,000 | +90,000 | 0.00% | 89,760 |
| 2023-01-17 | 2023-01-13 | 0.960 | 12,000 | -18,000 | 0.00% | 11,520 |
| 2023-01-16 | 2023-01-12 | 0.940 | 30,000 | +6,000 | 0.00% | 28,200 |
| 2023-01-13 | 2023-01-11 | 0.840 | 24,000 | +12,000 | 0.00% | 20,160 |
| 2022-12-28 | 2022-12-22 | 0.830 | 12,000 | -54,000 | 0.00% | 9,960 |
| 2022-12-23 | 2022-12-21 | 0.830 | 66,000 | +54,000 | 0.00% | 54,780 |
| 2022-12-16 | 2022-12-14 | 0.840 | 12,000 | -24,000 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.830 | 36,000 | -6,000 | 0.00% | 29,880 |
| 2022-12-14 | 2022-12-12 | 0.850 | 42,000 | +30,000 | 0.00% | 35,700 |
| 2022-12-12 | 2022-12-08 | 0.840 | 12,000 | -66,000 | 0.00% | 10,080 |
| 2022-12-07 | 2022-12-05 | 0.810 | 78,000 | -30,000 | 0.00% | 63,180 |
| 2022-11-29 | 2022-11-25 | 0.810 | 108,000 | -24,000 | 0.00% | 87,480 |
| 2022-11-28 | 2022-11-24 | 0.810 | 132,000 | -6,000 | 0.00% | 106,920 |
| 2022-11-25 | 2022-11-23 | 0.810 | 138,000 | +30,000 | 0.00% | 111,780 |
| 2022-11-17 | 2022-11-15 | 0.820 | 108,000 | -27,000 | 0.00% | 88,560 |
| 2022-11-16 | 2022-11-14 | 0.790 | 135,000 | +27,000 | 0.00% | 106,650 |
| 2022-11-14 | 2022-11-10 | 0.800 | 108,000 | -30,000 | 0.00% | 86,400 |
| 2022-11-11 | 2022-11-09 | 0.790 | 138,000 | +30,000 | 0.00% | 109,020 |
| 2022-11-08 | 2022-11-04 | 0.800 | 108,000 | -15,000 | 0.00% | 86,400 |
| 2022-11-07 | 2022-11-03 | 0.780 | 123,000 | +15,000 | 0.00% | 95,940 |
| 2022-10-25 | 2022-10-21 | 0.850 | 108,000 | -24,000 | 0.00% | 91,800 |
| 2022-10-24 | 2022-10-20 | 0.850 | 132,000 | +24,000 | 0.00% | 112,200 |
| 2022-10-21 | 2022-10-19 | 0.860 | 108,000 | -72,000 | 0.00% | 92,880 |
| 2022-10-19 | 2022-10-17 | 0.850 | 180,000 | +72,000 | 0.01% | 153,000 |
| 2022-10-18 | 2022-10-14 | 0.860 | 108,000 | -21,000 | 0.00% | 92,880 |
| 2022-10-17 | 2022-10-13 | 0.860 | 129,000 | -21,000 | 0.00% | 110,940 |
| 2022-10-14 | 2022-10-12 | 0.860 | 150,000 | +24,000 | 0.01% | 129,000 |
| 2022-10-13 | 2022-10-11 | 0.870 | 126,000 | +18,000 | 0.00% | 109,620 |
| 2022-09-26 | 2022-09-22 | 0.850 | 108,000 | -36,000 | 0.00% | 91,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 144,000 | +6,000 | 0.01% | 122,400 |
| 2022-09-21 | 2022-09-19 | 0.850 | 138,000 | +30,000 | 0.00% | 117,300 |
| 2022-09-05 | 2022-09-01 | 0.880 | 108,000 | -45,000 | 0.00% | 95,040 |
| 2022-09-02 | 2022-08-31 | 0.870 | 153,000 | -3,000 | 0.01% | 133,110 |
| 2022-09-01 | 2022-08-30 | 0.870 | 156,000 | -3,000 | 0.01% | 135,720 |
| 2022-08-31 | 2022-08-29 | 0.890 | 159,000 | +27,000 | 0.01% | 141,510 |
| 2022-08-29 | 2022-08-25 | 0.900 | 132,000 | +24,000 | 0.00% | 118,800 |
| 2022-08-25 | 2022-08-23 | 0.910 | 108,000 | -21,000 | 0.00% | 98,280 |
| 2022-08-24 | 2022-08-22 | 0.910 | 129,000 | -18,000 | 0.00% | 117,390 |
| 2022-08-22 | 2022-08-18 | 0.890 | 147,000 | +15,000 | 0.01% | 130,830 |
| 2022-08-19 | 2022-08-17 | 0.920 | 132,000 | +24,000 | 0.00% | 121,440 |
| 2022-08-10 | 2022-08-08 | 0.910 | 108,000 | -24,000 | 0.00% | 98,280 |
| 2022-08-09 | 2022-08-05 | 0.920 | 132,000 | +24,000 | 0.00% | 121,440 |
| 2022-08-08 | 2022-08-04 | 0.960 | 108,000 | -21,000 | 0.00% | 103,680 |
| 2022-08-05 | 2022-08-03 | 0.920 | 129,000 | +21,000 | 0.00% | 118,680 |
| 2022-08-04 | 2022-08-02 | 0.930 | 108,000 | -3,000 | 0.00% | 100,440 |
| 2022-08-02 | 2022-07-29 | 0.930 | 111,000 | +3,000 | 0.00% | 103,230 |
| 2022-06-02 | 2022-05-31 | 0.930 | 108,000 | -42,000 | 0.00% | 100,440 |
| 2022-06-01 | 2022-05-30 | 0.920 | 150,000 | +42,000 | 0.01% | 138,000 |
| 2022-04-28 | 2022-04-26 | 0.930 | 108,000 | -24,000 | 0.00% | 100,440 |
| 2022-04-27 | 2022-04-25 | 0.920 | 132,000 | +24,000 | 0.00% | 121,440 |
| 2021-11-11 | 2021-11-09 | 1.050 | 108,000 | +6,000 | 0.00% | 113,400 |
| 2021-11-03 | 2021-11-01 | 1.100 | 102,000 | +60,000 | 0.00% | 112,200 |
| 2021-10-25 | 2021-10-21 | 1.270 | 42,000 | +30,000 | 0.00% | 53,340 |
| 2021-10-11 | 2021-10-07 | 1.300 | 12,000 | -12,000 | 0.00% | 15,600 |
| 2021-10-08 | 2021-10-06 | 1.250 | 24,000 | +12,000 | 0.00% | 30,000 |
| 2021-03-10 | 2021-03-08 | 1.420 | 12,000 | -15,000 | 0.00% | 17,040 |
| 2021-03-08 | 2021-03-04 | 1.620 | 27,000 | -60,000 | 0.00% | 43,740 |
| 2021-03-04 | 2021-03-02 | 1.750 | 87,000 | -30,000 | 0.00% | 152,250 |
| 2021-03-03 | 2021-03-01 | 1.760 | 117,000 | +90,000 | 0.00% | 205,920 |
| 2021-02-22 | 2021-02-18 | 2.130 | 27,000 | -30,000 | 0.00% | 57,510 |
| 2021-02-19 | 2021-02-17 | 2.440 | 57,000 | +30,000 | 0.00% | 139,080 |
| 2021-02-17 | 2021-02-11 | 2.700 | 27,000 | -9,000 | 0.00% | 72,900 |
| 2021-01-22 | 2021-01-20 | 1.230 | 36,000 | -24,000 | 0.00% | 44,280 |
| 2021-01-21 | 2021-01-19 | 1.190 | 60,000 | +24,000 | 0.00% | 71,400 |
| 2020-12-14 | 2020-12-10 | 1.030 | 36,000 | -48,000 | 0.00% | 37,080 |
| 2020-12-11 | 2020-12-09 | 0.970 | 84,000 | +48,000 | 0.00% | 81,480 |
| 2020-11-24 | 2020-11-20 | 0.880 | 36,000 | -12,000 | 0.00% | 31,680 |
| 2020-02-06 | 2020-02-04 | 1.130 | 48,000 | -12,000 | 0.00% | 54,240 |
| 2020-02-04 | 2020-01-31 | 1.140 | 60,000 | +12,000 | 0.00% | 68,400 |
| 2019-09-09 | 2019-09-05 | 1.280 | 48,000 | -9,000 | 0.00% | 61,440 |
| 2019-09-06 | 2019-09-04 | 1.290 | 57,000 | -6,000 | 0.00% | 73,530 |
| 2019-09-05 | 2019-09-03 | 1.300 | 63,000 | +15,000 | 0.00% | 81,900 |
| 2019-07-02 | 2019-06-27 | 1.230 | 48,000 | -24,000 | 0.00% | 59,040 |
| 2019-06-28 | 2019-06-26 | 1.120 | 72,000 | +24,000 | 0.00% | 80,640 |
| 2019-02-15 | 2019-02-13 | 1.230 | 48,000 | -33,000 | 0.00% | 59,040 |
| 2019-01-23 | 2019-01-21 | 1.130 | 81,000 | -48,000 | 0.00% | 91,530 |
| 2018-12-06 | 2018-12-04 | 1.180 | 129,000 | +48,000 | 0.00% | 152,220 |
| 2018-12-05 | 2018-12-03 | 1.230 | 81,000 | -48,000 | 0.00% | 99,630 |
| 2018-12-04 | 2018-11-30 | 1.230 | 129,000 | +48,000 | 0.00% | 158,670 |
| 2018-11-30 | 2018-11-28 | 1.170 | 81,000 | -21,000 | 0.00% | 94,770 |
| 2018-11-26 | 2018-11-22 | 1.170 | 102,000 | +21,000 | 0.00% | 119,340 |
| 2018-09-20 | 2018-09-18 | 1.050 | 81,000 | -3,000 | 0.00% | 85,050 |
| 2018-08-13 | 2018-08-09 | 1.100 | 84,000 | -12,000 | 0.00% | 92,400 |
| 2018-08-10 | 2018-08-08 | 0.940 | 96,000 | -12,000 | 0.00% | 90,240 |
| 2018-07-05 | 2018-07-03 | 1.050 | 108,000 | +12,000 | 0.00% | 113,400 |
| 2018-06-28 | 2018-06-26 | 1.150 | 96,000 | +12,000 | 0.00% | 110,400 |
| 2018-06-07 | 2018-06-05 | 1.460 | 84,000 | -9,000 | 0.00% | 122,640 |
| 2018-06-01 | 2018-05-30 | 1.380 | 93,000 | -12,000 | 0.00% | 128,340 |
| 2018-05-23 | 2018-05-18 | 1.250 | 105,000 | +12,000 | 0.00% | 131,250 |
| 2018-05-16 | 2018-05-14 | 1.240 | 93,000 | -12,000 | 0.00% | 115,320 |
| 2018-04-03 | 2018-03-28 | 1.400 | 105,000 | +12,000 | 0.00% | 147,000 |
| 2018-03-29 | 2018-03-27 | 1.460 | 93,000 | -12,000 | 0.00% | 135,780 |
| 2018-03-27 | 2018-03-23 | 1.380 | 105,000 | +12,000 | 0.00% | 144,900 |
| 2017-11-21 | 2017-11-17 | 1.600 | 93,000 | -15,000 | 0.00% | 148,800 |
| 2017-09-18 | 2017-09-14 | 1.900 | 108,000 | +6,000 | 0.00% | 205,200 |
| 2017-09-06 | 2017-09-04 | 1.950 | 102,000 | +3,000 | 0.00% | 198,900 |
| 2017-03-31 | 2017-03-29 | 1.350 | 99,000 | -30,000 | 0.00% | 133,650 |
| 2017-03-24 | 2017-03-22 | 1.400 | 129,000 | +30,000 | 0.00% | 180,600 |
| 2017-03-14 | 2017-03-10 | 1.250 | 99,000 | -60,000 | 0.00% | 123,750 |
| 2017-03-13 | 2017-03-09 | 1.280 | 159,000 | +60,000 | 0.01% | 203,520 |
| 2017-01-18 | 2017-01-16 | 1.230 | 99,000 | -30,000 | 0.00% | 121,770 |
| 2016-12-08 | 2016-12-06 | 1.170 | 129,000 | +42,000 | 0.00% | 150,930 |
| 2016-11-14 | 2016-11-10 | 1.230 | 87,000 | -3,000 | 0.00% | 107,010 |
| 2016-11-11 | 2016-11-09 | 1.190 | 90,000 | +3,000 | 0.00% | 107,100 |
| 2016-10-18 | 2016-10-14 | 1.330 | 87,000 | -1,140,000 | 0.00% | 115,710 |
| 2016-09-09 | 2016-09-07 | 1.400 | 1,227,000 | -18,000 | 0.04% | 1,717,800 |
| 2016-08-15 | 2016-08-11 | 1.320 | 1,245,000 | +60,000 | 0.04% | 1,643,400 |
| 2016-08-12 | 2016-08-10 | 1.320 | 1,185,000 | +1,080,000 | 0.04% | 1,564,200 |
| 2016-07-29 | 2016-07-27 | 1.320 | 105,000 | -198,000 | 0.00% | 138,600 |
| 2016-07-22 | 2016-07-20 | 1.310 | 303,000 | -18,000 | 0.01% | 396,930 |
| 2016-07-19 | 2016-07-15 | 1.240 | 321,000 | -30,000 | 0.01% | 398,040 |
| 2016-07-14 | 2016-07-12 | 1.260 | 351,000 | +117,000 | 0.01% | 442,260 |
| 2016-07-11 | 2016-07-07 | 1.210 | 234,000 | -6,000 | 0.01% | 283,140 |
| 2016-07-07 | 2016-07-05 | 1.210 | 240,000 | +99,000 | 0.01% | 290,400 |
| 2016-06-27 | 2016-06-23 | 1.160 | 141,000 | +30,000 | 0.01% | 163,560 |
| 2016-05-17 | 2016-05-13 | 1.190 | 111,000 | -3,000 | 0.00% | 132,090 |
| 2016-04-26 | 2016-04-22 | 1.420 | 114,000 | -54,000 | 0.00% | 161,880 |
| 2016-03-15 | 2016-03-11 | 1.210 | 168,000 | +27,000 | 0.01% | 203,280 |
| 2015-12-21 | 2015-12-17 | 1.500 | 141,000 | +27,000 | 0.01% | 211,500 |
| 2015-11-25 | 2015-11-23 | 1.790 | 114,000 | -42,000 | 0.00% | 204,060 |
| 2015-11-06 | 2015-11-04 | 1.550 | 156,000 | -63,000 | 0.01% | 241,800 |
| 2015-10-20 | 2015-10-16 | 1.610 | 219,000 | -18,000 | 0.01% | 352,590 |
| 2015-10-16 | 2015-10-14 | 1.550 | 237,000 | -12,000 | 0.01% | 367,350 |
| 2015-10-15 | 2015-10-13 | 1.580 | 249,000 | +78,000 | 0.01% | 393,420 |
| 2015-09-24 | 2015-09-22 | 1.410 | 171,000 | -51,000 | 0.01% | 241,110 |
| 2015-09-22 | 2015-09-18 | 1.460 | 222,000 | +51,000 | 0.01% | 324,120 |
| 2015-08-17 | 2015-08-13 | 1.500 | 171,000 | -12,000 | 0.01% | 256,500 |
| 2015-08-11 | 2015-08-07 | 1.600 | 183,000 | -27,000 | 0.01% | 292,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 210,000 | +69,000 | 0.01% | 361,200 |
| 2015-08-04 | 2015-07-31 | 1.570 | 141,000 | -21,000 | 0.01% | 221,370 |
| 2015-08-03 | 2015-07-30 | 1.540 | 162,000 | +15,000 | 0.01% | 249,480 |
| 2015-07-23 | 2015-07-21 | 1.870 | 147,000 | -9,000 | 0.01% | 274,890 |
| 2015-07-22 | 2015-07-20 | 1.870 | 156,000 | -6,000 | 0.01% | 291,720 |
| 2015-07-17 | 2015-07-15 | 1.790 | 162,000 | +3,000 | 0.01% | 289,980 |
| 2015-07-16 | 2015-07-14 | 1.940 | 159,000 | -69,000 | 0.01% | 308,460 |
| 2015-07-15 | 2015-07-13 | 1.800 | 228,000 | -3,000 | 0.01% | 410,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 231,000 | +21,000 | 0.01% | 395,010 |
| 2015-07-09 | 2015-07-07 | 1.420 | 210,000 | -12,000 | 0.01% | 298,200 |
| 2015-07-08 | 2015-07-06 | 1.590 | 222,000 | +15,000 | 0.01% | 352,980 |
| 2015-07-07 | 2015-07-03 | 1.930 | 207,000 | -12,000 | 0.01% | 399,510 |
| 2015-07-02 | 2015-06-29 | 2.070 | 219,000 | +18,000 | 0.01% | 453,330 |
| 2015-06-30 | 2015-06-26 | 2.440 | 201,000 | -9,000 | 0.01% | 490,440 |
| 2015-06-29 | 2015-06-25 | 2.510 | 210,000 | +9,000 | 0.01% | 527,100 |
| 2015-06-25 | 2015-06-23 | 2.650 | 201,000 | -6,000 | 0.01% | 532,650 |
| 2015-06-24 | 2015-06-22 | 2.500 | 207,000 | -18,000 | 0.01% | 517,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 225,000 | +6,000 | 0.01% | 549,000 |
| 2015-06-22 | 2015-06-18 | 2.530 | 219,000 | +12,000 | 0.01% | 554,070 |
| 2015-06-19 | 2015-06-17 | 2.550 | 207,000 | +21,000 | 0.01% | 527,850 |
| 2015-06-18 | 2015-06-16 | 2.300 | 186,000 | +3,000 | 0.01% | 427,800 |
| 2015-06-16 | 2015-06-12 | 2.600 | 183,000 | -240,000 | 0.01% | 475,800 |
| 2015-06-12 | 2015-06-10 | 2.500 | 423,000 | -1,026,000 | 0.02% | 1,057,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,449,000 | -15,000 | 0.05% | 3,622,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,464,000 | +42,000 | 0.05% | 3,923,520 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,422,000 | +30,000 | 0.05% | 3,938,940 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,392,000 | -240,000 | 0.05% | 4,245,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 1,632,000 | -27,000 | 0.06% | 5,516,160 |
| 2015-05-26 | 2015-05-21 | 3.420 | 1,659,000 | -690,000 | 0.06% | 5,673,780 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,349,000 | +27,000 | 0.08% | 8,338,950 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,322,000 | -30,000 | 0.08% | 8,127,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 2,352,000 | +3,000 | 0.08% | 7,832,160 |
| 2015-05-18 | 2015-05-14 | 3.270 | 2,349,000 | +657,000 | 0.08% | 7,681,230 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,692,000 | +9,000 | 0.06% | 5,245,200 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,683,000 | -42,000 | 0.06% | 5,385,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,725,000 | +237,000 | 0.06% | 5,675,250 |
| 2015-05-05 | 2015-04-30 | 3.120 | 1,488,000 | +18,000 | 0.05% | 4,642,560 |
| 2015-04-30 | 2015-04-28 | 3.050 | 1,470,000 | +51,000 | 0.05% | 4,483,500 |
| 2015-04-29 | 2015-04-27 | 3.160 | 1,419,000 | +6,000 | 0.05% | 4,484,040 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,413,000 | +6,000 | 0.05% | 4,253,130 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,407,000 | -303,000 | 0.05% | 4,094,370 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,710,000 | +57,000 | 0.06% | 5,301,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,653,000 | +3,000 | 0.06% | 5,074,710 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,650,000 | +300,000 | 0.06% | 5,379,000 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,350,000 | +96,000 | 0.05% | 4,441,500 |
| 2015-04-10 | 2015-04-08 | 3.540 | 1,254,000 | +1,191,000 | 0.05% | 4,439,160 |
| 2015-04-08 | 2015-04-01 | 2.990 | 63,000 | +3,000 | 0.00% | 188,370 |
| 2015-03-30 | 2015-03-26 | 2.580 | 60,000 | -21,000 | 0.00% | 154,800 |
| 2015-03-27 | 2015-03-25 | 2.750 | 81,000 | +6,000 | 0.00% | 222,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 75,000 | +3,000 | 0.00% | 191,250 |
| 2015-03-25 | 2015-03-23 | 2.480 | 72,000 | +9,000 | 0.00% | 178,560 |
| 2015-03-24 | 2015-03-20 | 2.470 | 63,000 | +3,000 | 0.00% | 155,610 |
| 2015-02-13 | 2015-02-11 | 2.140 | 60,000 | +6,000 | 0.00% | 128,400 |
| 2015-01-30 | 2015-01-28 | 2.210 | 54,000 | -33,000 | 0.00% | 119,340 |
| 2015-01-22 | 2015-01-20 | 1.900 | 87,000 | -45,000 | 0.00% | 165,300 |
| 2015-01-20 | 2015-01-16 | 2.000 | 132,000 | +45,000 | 0.00% | 264,000 |
| 2014-12-29 | 2014-12-22 | 1.760 | 87,000 | +12,000 | 0.00% | 153,120 |
| 2014-12-17 | 2014-12-15 | 1.860 | 75,000 | +12,000 | 0.00% | 139,500 |
| 2014-12-09 | 2014-12-05 | 1.940 | 63,000 | +9,000 | 0.00% | 122,220 |
| 2014-11-04 | 2014-10-31 | 2.400 | 54,000 | -12,000 | 0.00% | 129,600 |
| 2014-10-31 | 2014-10-29 | 2.380 | 66,000 | -36,000 | 0.00% | 157,080 |
| 2014-10-24 | 2014-10-22 | 1.950 | 102,000 | -9,000 | 0.00% | 198,900 |
| 2014-10-07 | 2014-10-03 | 1.740 | 111,000 | +9,000 | 0.00% | 193,140 |
| 2014-09-29 | 2014-09-25 | 1.730 | 102,000 | +6,000 | 0.00% | 176,460 |
| 2014-09-22 | 2014-09-18 | 1.830 | 96,000 | -60,000 | 0.00% | 175,680 |
| 2014-09-19 | 2014-09-17 | 1.860 | 156,000 | -30,000 | 0.01% | 290,160 |
| 2014-09-16 | 2014-09-12 | 1.770 | 186,000 | -21,000 | 0.01% | 329,220 |
| 2014-09-08 | 2014-09-04 | 1.880 | 207,000 | +12,000 | 0.01% | 389,160 |
| 2014-08-14 | 2014-08-12 | 1.920 | 195,000 | +30,000 | 0.01% | 374,400 |
| 2014-08-13 | 2014-08-11 | 1.920 | 165,000 | +81,000 | 0.01% | 316,800 |
| 2014-08-11 | 2014-08-07 | 2.000 | 84,000 | -60,000 | 0.00% | 168,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 144,000 | +12,000 | 0.01% | 288,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 132,000 | +63,000 | 0.00% | 274,560 |
| 2014-07-17 | 2014-07-15 | 2.110 | 69,000 | +21,000 | 0.00% | 145,590 |
| 2014-07-08 | 2014-07-04 | 2.160 | 48,000 | -45,000 | 0.00% | 103,680 |
| 2014-07-07 | 2014-07-03 | 2.210 | 93,000 | +45,000 | 0.00% | 205,530 |
| 2014-06-18 | 2014-06-16 | 2.220 | 48,000 | -57,000 | 0.00% | 106,560 |
| 2014-06-10 | 2014-06-06 | 2.310 | 105,000 | +57,000 | 0.00% | 242,550 |
| 2014-06-03 | 2014-05-29 | 2.130 | 48,000 | -411,000 | 0.00% | 102,240 |
| 2014-05-30 | 2014-05-28 | 2.200 | 459,000 | +363,000 | 0.02% | 1,009,800 |
| 2014-04-17 | 2014-04-15 | 1.870 | 96,000 | +12,000 | 0.00% | 179,520 |
| 2014-04-14 | 2014-04-10 | 2.200 | 84,000 | +12,000 | 0.00% | 184,800 |
| 2014-04-10 | 2014-04-08 | 2.110 | 72,000 | +24,000 | 0.00% | 151,920 |
| 2014-04-09 | 2014-04-07 | 2.060 | 48,000 | -21,000 | 0.00% | 98,880 |
| 2014-04-03 | 2014-04-01 | 2.560 | 69,000 | +9,000 | 0.00% | 176,640 |
| 2014-04-02 | 2014-03-31 | 2.400 | 60,000 | +3,000 | 0.00% | 144,000 |
| 2014-04-01 | 2014-03-28 | 2.340 | 57,000 | -15,000 | 0.00% | 133,380 |
| 2014-03-25 | 2014-03-21 | 3.080 | 72,000 | +9,000 | 0.00% | 221,760 |
| 2014-03-24 | 2014-03-20 | 3.040 | 63,000 | -6,000 | 0.00% | 191,520 |
| 2014-03-21 | 2014-03-19 | 3.200 | 69,000 | -6,000 | 0.00% | 220,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 75,000 | +12,000 | 0.00% | 240,000 |
| 2014-03-18 | 2014-03-14 | 3.080 | 63,000 | -9,000 | 0.00% | 194,040 |
| 2014-03-17 | 2014-03-13 | 3.170 | 72,000 | +24,000 | 0.00% | 228,240 |
| 2014-03-13 | 2014-03-11 | 3.450 | 48,000 | +9,000 | 0.00% | 165,600 |
| 2014-03-12 | 2014-03-10 | 3.540 | 39,000 | -447,000 | 0.00% | 138,060 |
| 2014-03-11 | 2014-03-07 | 3.160 | 486,000 | +447,000 | 0.02% | 1,535,760 |
| 2014-03-06 | 2014-03-04 | 2.940 | 39,000 | -9,000 | 0.00% | 114,660 |
| 2014-03-05 | 2014-03-03 | 2.690 | 48,000 | +9,000 | 0.00% | 129,120 |
| 2014-02-13 | 2014-02-11 | 2.340 | 39,000 | -24,000 | 0.00% | 91,260 |
| 2014-02-12 | 2014-02-10 | 2.530 | 63,000 | -6,000 | 0.00% | 159,390 |
| 2014-02-11 | 2014-02-07 | 2.570 | 69,000 | +30,000 | 0.00% | 177,330 |
| 2013-10-10 | 2013-10-08 | 1.550 | 39,000 | -150,000 | 0.00% | 60,450 |
| 2013-10-02 | 2013-09-27 | 1.380 | 189,000 | +150,000 | 0.01% | 260,820 |
| 2013-09-23 | 2013-09-18 | 1.420 | 39,000 | -45,000 | 0.00% | 55,380 |
| 2013-05-30 | 2013-05-28 | 1.470 | 84,000 | +45,000 | 0.00% | 123,480 |
| 2013-05-29 | 2013-05-27 | 1.500 | 39,000 | -990,000 | 0.00% | 58,500 |
| 2013-05-24 | 2013-05-22 | 1.300 | 1,029,000 | -240,000 | 0.04% | 1,337,700 |
| 2013-05-06 | 2013-05-02 | 0.840 | 1,269,000 | +468,000 | 0.05% | 1,065,960 |
| 2013-04-16 | 2013-04-12 | 0.860 | 801,000 | +72,000 | 0.03% | 688,860 |
| 2013-04-15 | 2013-04-11 | 0.860 | 729,000 | +51,000 | 0.03% | 626,940 |
| 2013-04-12 | 2013-04-10 | 0.830 | 678,000 | +183,000 | 0.02% | 562,740 |
| 2013-04-10 | 2013-04-08 | 0.810 | 495,000 | +165,000 | 0.02% | 400,950 |
| 2013-04-09 | 2013-04-05 | 0.820 | 330,000 | +291,000 | 0.01% | 270,600 |
| 2012-05-23 | 2012-05-21 | 0.990 | 39,000 | -12,000 | 0.00% | 38,610 |
| 2012-02-27 | 2012-02-23 | 1.760 | 51,000 | +12,000 | 0.00% | 89,760 |
| 2011-04-26 | 2011-04-20 | 2.550 | 39,000 | -15,000 | 0.00% | 99,450 |
| 2011-04-20 | 2011-04-18 | 2.600 | 54,000 | +15,000 | 0.00% | 140,400 |
| 2010-07-22 | 2010-07-20 | 2.800 | 39,000 | -6,000 | 0.00% | 109,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 45,000 | +6,000 | 0.00% | 128,250 |
| 2010-05-11 | 2010-05-07 | 4.980 | 39,000 | +6,000 | 0.00% | 194,220 |
| 2010-03-25 | 2010-03-23 | 5.690 | 33,000 | -3,000 | 0.00% | 187,770 |
| 2010-03-15 | 2010-03-11 | 5.370 | 36,000 | +3,000 | 0.00% | 193,320 |
| 2010-01-18 | 2010-01-14 | 4.510 | 33,000 | +33,000 | 0.00% | 148,830 |
| 2009-11-12 | 2009-11-10 | 3.110 | 0 | -9,000 | ||
| 2007-12-07 | 2007-12-05 | 2.920 | 9,000 | +9,000 | 0.00% | 26,280 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy