History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 -861,000
2021-08-26 2021-08-24 1.360 861,000 +270,000 0.03% 1,170,960
2021-08-25 2021-08-23 1.320 591,000 -9,000 0.02% 780,120
2021-07-29 2021-07-27 1.200 600,000 -480,000 0.02% 720,000
2021-07-27 2021-07-23 1.320 1,080,000 -30,000 0.04% 1,425,600
2021-07-26 2021-07-22 1.370 1,110,000 +30,000 0.04% 1,520,700
2021-06-01 2021-05-28 1.460 1,080,000 +216,000 0.04% 1,576,800
2021-05-28 2021-05-26 1.570 864,000 -162,000 0.03% 1,356,480
2021-04-21 2021-04-19 1.400 1,026,000 -633,000 0.04% 1,436,400
2021-04-20 2021-04-16 1.350 1,659,000 -441,000 0.06% 2,239,650
2021-04-16 2021-04-14 1.290 2,100,000 +600,000 0.08% 2,709,000
2021-04-13 2021-04-09 1.380 1,500,000 -201,000 0.05% 2,070,000
2021-04-12 2021-04-08 1.410 1,701,000 -741,000 0.06% 2,398,410
2021-03-30 2021-03-26 1.530 2,442,000 -726,000 0.09% 3,736,260
2021-03-15 2021-03-11 1.580 3,168,000 -900,000 0.11% 5,005,440
2021-03-11 2021-03-09 1.460 4,068,000 -582,000 0.15% 5,939,280
2021-03-10 2021-03-08 1.420 4,650,000 +1,500,000 0.17% 6,603,000
2021-02-17 2021-02-11 2.700 3,150,000 +900,000 0.11% 8,505,000
2021-02-16 2021-02-09 2.300 2,250,000 +1,500,000 0.08% 5,175,000
2021-02-08 2021-02-04 1.950 750,000 -300,000 0.03% 1,462,500
2021-02-02 2021-01-29 1.410 1,050,000 -549,000 0.04% 1,480,500
2021-01-29 2021-01-27 1.440 1,599,000 +9,000 0.06% 2,302,560
2021-01-26 2021-01-22 1.350 1,590,000 +600,000 0.06% 2,146,500
2021-01-21 2021-01-19 1.190 990,000 +990,000 0.04% 1,178,100
2020-09-14 2020-09-10 0.890 0 -108,000
2020-09-07 2020-09-03 0.970 108,000 -492,000 0.00% 104,760
2020-08-31 2020-08-27 1.010 600,000 -708,000 0.02% 606,000
2020-08-11 2020-08-07 1.080 1,308,000 +189,000 0.05% 1,412,640
2020-08-10 2020-08-06 1.050 1,119,000 +69,000 0.04% 1,174,950
2020-07-31 2020-07-29 0.970 1,050,000 -60,000 0.04% 1,018,500
2020-07-20 2020-07-16 1.000 1,110,000 -888,000 0.04% 1,110,000
2020-07-17 2020-07-15 0.960 1,998,000 -432,000 0.07% 1,918,080
2020-07-16 2020-07-14 0.940 2,430,000 -468,000 0.09% 2,284,200
2020-07-14 2020-07-10 0.910 2,898,000 +300,000 0.10% 2,637,180
2020-07-13 2020-07-09 1.030 2,598,000 +600,000 0.09% 2,675,940
2020-06-23 2020-06-19 0.970 1,998,000 +1,077,000 0.07% 1,938,060
2020-06-22 2020-06-18 0.910 921,000 +342,000 0.03% 838,110
2020-06-17 2020-06-15 0.830 579,000 +159,000 0.02% 480,570
2020-04-22 2020-04-20 0.910 420,000 -39,000 0.02% 382,200
2020-04-01 2020-03-30 0.900 459,000 -30,000 0.02% 413,100
2020-03-30 2020-03-26 0.860 489,000 -405,000 0.02% 420,540
2020-03-27 2020-03-25 0.870 894,000 -279,000 0.03% 777,780
2020-03-26 2020-03-24 0.840 1,173,000 -894,000 0.04% 985,320
2020-02-21 2020-02-19 1.180 2,067,000 -288,000 0.07% 2,439,060
2020-02-20 2020-02-18 1.170 2,355,000 -336,000 0.08% 2,755,350
2020-02-18 2020-02-14 1.180 2,691,000 -378,000 0.10% 3,175,380
2020-02-12 2020-02-10 1.220 3,069,000 +987,000 0.11% 3,744,180
2020-02-11 2020-02-07 1.190 2,082,000 +33,000 0.07% 2,477,580
2020-01-31 2020-01-29 1.170 2,049,000 -24,000 0.07% 2,397,330
2019-12-27 2019-12-20 1.230 2,073,000 +366,000 0.07% 2,549,790
2019-12-16 2019-12-12 1.290 1,707,000 +456,000 0.06% 2,202,030
2019-12-04 2019-12-02 1.280 1,251,000 +99,000 0.05% 1,601,280
2019-11-15 2019-11-13 1.340 1,152,000 -1,317,000 0.04% 1,543,680
2019-11-13 2019-11-11 1.350 2,469,000 -102,000 0.09% 3,333,150
2019-10-08 2019-10-03 1.430 2,571,000 +222,000 0.09% 3,676,530
2019-09-30 2019-09-26 1.390 2,349,000 -165,000 0.08% 3,265,110
2019-09-27 2019-09-25 1.390 2,514,000 -30,000 0.09% 3,494,460
2019-09-26 2019-09-24 1.410 2,544,000 -486,000 0.09% 3,587,040
2019-09-25 2019-09-23 1.400 3,030,000 -111,000 0.11% 4,242,000
2019-09-20 2019-09-18 1.360 3,141,000 -318,000 0.11% 4,271,760
2019-09-19 2019-09-17 1.360 3,459,000 -282,000 0.12% 4,704,240
2019-09-03 2019-08-30 1.340 3,741,000 -12,000 0.13% 5,012,940
2019-08-30 2019-08-28 1.320 3,753,000 -900,000 0.14% 4,953,960
2019-08-29 2019-08-27 1.320 4,653,000 +189,000 0.17% 6,141,960
2019-08-28 2019-08-26 1.330 4,464,000 +99,000 0.16% 5,937,120
2019-08-23 2019-08-21 1.330 4,365,000 +81,000 0.16% 5,805,450
2019-08-20 2019-08-16 1.360 4,284,000 -108,000 0.15% 5,826,240
2019-08-19 2019-08-15 1.330 4,392,000 +318,000 0.16% 5,841,360
2019-08-16 2019-08-14 1.300 4,074,000 +162,000 0.15% 5,296,200
2019-08-06 2019-08-02 1.360 3,912,000 +210,000 0.14% 5,320,320
2019-08-01 2019-07-30 1.400 3,702,000 +600,000 0.13% 5,182,800
2019-07-30 2019-07-26 1.390 3,102,000 -213,000 0.11% 4,311,780
2019-07-29 2019-07-25 1.400 3,315,000 -906,000 0.12% 4,641,000
2019-07-24 2019-07-22 1.350 4,221,000 +600,000 0.15% 5,698,350
2019-07-17 2019-07-15 1.320 3,621,000 +12,000 0.13% 4,779,720
2019-07-11 2019-07-09 1.270 3,609,000 +300,000 0.13% 4,583,430
2019-06-28 2019-06-26 1.120 3,309,000 -24,000 0.12% 3,706,080
2019-06-27 2019-06-25 1.150 3,333,000 -552,000 0.12% 3,832,950
2019-06-26 2019-06-24 1.160 3,885,000 -432,000 0.14% 4,506,600
2019-06-25 2019-06-21 1.150 4,317,000 -150,000 0.16% 4,964,550
2019-06-20 2019-06-18 1.120 4,467,000 +183,000 0.16% 5,003,040
2019-06-19 2019-06-17 1.130 4,284,000 +108,000 0.15% 4,840,920
2019-06-18 2019-06-14 1.140 4,176,000 +366,000 0.15% 4,760,640
2019-05-30 2019-05-28 1.100 3,810,000 +198,000 0.14% 4,191,000
2019-05-23 2019-05-21 1.240 3,612,000 +474,000 0.13% 4,478,880
2019-05-22 2019-05-20 1.240 3,138,000 +150,000 0.11% 3,891,120
2019-05-21 2019-05-17 1.290 2,988,000 +300,000 0.11% 3,854,520
2019-05-20 2019-05-16 1.310 2,688,000 +108,000 0.10% 3,521,280
2019-05-09 2019-05-07 1.320 2,580,000 +144,000 0.09% 3,405,600
2019-05-07 2019-05-03 1.330 2,436,000 +594,000 0.09% 3,239,880
2019-04-30 2019-04-26 1.320 1,842,000 -477,000 0.07% 2,431,440
2019-04-29 2019-04-25 1.370 2,319,000 +468,000 0.08% 3,177,030
2019-04-26 2019-04-24 1.410 1,851,000 +12,000 0.07% 2,609,910
2019-04-25 2019-04-23 1.410 1,839,000 -39,000 0.07% 2,592,990
2019-04-24 2019-04-18 1.410 1,878,000 +21,000 0.07% 2,647,980
2019-04-23 2019-04-17 1.410 1,857,000 +153,000 0.07% 2,618,370
2019-04-15 2019-04-11 1.410 1,704,000 +75,000 0.06% 2,402,640
2019-03-29 2019-03-27 1.360 1,629,000 -744,000 0.06% 2,215,440
2019-03-28 2019-03-26 1.310 2,373,000 -411,000 0.09% 3,108,630
2019-03-27 2019-03-25 1.310 2,784,000 -405,000 0.10% 3,647,040
2019-03-25 2019-03-21 1.310 3,189,000 +33,000 0.11% 4,177,590
2019-03-21 2019-03-19 1.300 3,156,000 -63,000 0.11% 4,102,800
2019-03-18 2019-03-14 1.300 3,219,000 +300,000 0.12% 4,184,700
2019-03-14 2019-03-12 1.320 2,919,000 +300,000 0.11% 3,853,080
2019-02-28 2019-02-26 1.240 2,619,000 -216,000 0.09% 3,247,560
2019-02-27 2019-02-25 1.250 2,835,000 -3,000 0.10% 3,543,750
2019-02-26 2019-02-22 1.220 2,838,000 -96,000 0.10% 3,462,360
2019-02-22 2019-02-20 1.200 2,934,000 +204,000 0.11% 3,520,800
2019-02-20 2019-02-18 1.210 2,730,000 +825,000 0.10% 3,303,300
2019-02-12 2019-02-08 1.190 1,905,000 +300,000 0.07% 2,266,950
2019-01-31 2019-01-29 1.140 1,605,000 -204,000 0.06% 1,829,700
2019-01-30 2019-01-28 1.130 1,809,000 +150,000 0.07% 2,044,170
2019-01-29 2019-01-25 1.120 1,659,000 -300,000 0.06% 1,858,080
2019-01-28 2019-01-24 1.140 1,959,000 -300,000 0.07% 2,233,260
2019-01-25 2019-01-23 1.110 2,259,000 -300,000 0.08% 2,507,490
2019-01-24 2019-01-22 1.100 2,559,000 +165,000 0.09% 2,814,900
2019-01-22 2019-01-18 1.120 2,394,000 +300,000 0.09% 2,681,280
2019-01-11 2019-01-09 1.090 2,094,000 +300,000 0.08% 2,282,460
2018-12-28 2018-12-24 1.020 1,794,000 -804,000 0.06% 1,829,880
2018-12-27 2018-12-20 0.990 2,598,000 -291,000 0.09% 2,572,020
2018-12-21 2018-12-19 1.050 2,889,000 -441,000 0.10% 3,033,450
2018-12-20 2018-12-18 1.030 3,330,000 -42,000 0.12% 3,429,900
2018-12-19 2018-12-17 1.060 3,372,000 +300,000 0.12% 3,574,320
2018-12-10 2018-12-06 1.080 3,072,000 +600,000 0.11% 3,317,760
2018-12-06 2018-12-04 1.180 2,472,000 +300,000 0.09% 2,916,960
2018-12-04 2018-11-30 1.230 2,172,000 +426,000 0.08% 2,671,560
2018-11-30 2018-11-28 1.170 1,746,000 +222,000 0.06% 2,042,820
2018-11-29 2018-11-27 1.170 1,524,000 -300,000 0.05% 1,783,080
2018-11-28 2018-11-26 1.150 1,824,000 -198,000 0.07% 2,097,600
2018-11-27 2018-11-23 1.150 2,022,000 +339,000 0.07% 2,325,300
2018-11-26 2018-11-22 1.170 1,683,000 -519,000 0.06% 1,969,110
2018-11-23 2018-11-21 1.130 2,202,000 -120,000 0.08% 2,488,260
2018-11-22 2018-11-20 1.100 2,322,000 +120,000 0.08% 2,554,200
2018-11-20 2018-11-16 1.080 2,202,000 -198,000 0.08% 2,378,160
2018-11-15 2018-11-13 0.980 2,400,000 +285,000 0.09% 2,352,000
2018-10-31 2018-10-29 0.890 2,115,000 -390,000 0.08% 1,882,350
2018-10-30 2018-10-26 0.900 2,505,000 -174,000 0.09% 2,254,500
2018-10-29 2018-10-25 0.900 2,679,000 +81,000 0.10% 2,411,100
2018-10-24 2018-10-22 0.940 2,598,000 -150,000 0.09% 2,442,120
2018-10-22 2018-10-18 0.930 2,748,000 +300,000 0.10% 2,555,640
2018-10-19 2018-10-16 0.940 2,448,000 +348,000 0.09% 2,301,120
2018-10-18 2018-10-15 0.950 2,100,000 +360,000 0.08% 1,995,000
2018-10-03 2018-09-28 1.080 1,740,000 +480,000 0.06% 1,879,200
2018-09-28 2018-09-26 1.060 1,260,000 -552,000 0.05% 1,335,600
2018-09-27 2018-09-24 1.060 1,812,000 +150,000 0.07% 1,920,720
2018-09-26 2018-09-21 1.080 1,662,000 -591,000 0.06% 1,794,960
2018-09-24 2018-09-20 1.040 2,253,000 +39,000 0.08% 2,343,120
2018-09-20 2018-09-18 1.050 2,214,000 -447,000 0.08% 2,324,700
2018-09-12 2018-09-10 1.040 2,661,000 +93,000 0.10% 2,767,440
2018-09-10 2018-09-06 1.080 2,568,000 +300,000 0.09% 2,773,440
2018-09-07 2018-09-05 1.090 2,268,000 +378,000 0.08% 2,472,120
2018-09-04 2018-08-31 1.170 1,890,000 +300,000 0.07% 2,211,300
2018-09-03 2018-08-30 1.170 1,590,000 +399,000 0.06% 1,860,300
2018-08-31 2018-08-29 1.160 1,191,000 -309,000 0.04% 1,381,560
2018-08-30 2018-08-28 1.150 1,500,000 +291,000 0.05% 1,725,000
2018-08-29 2018-08-27 1.160 1,209,000 -507,000 0.04% 1,402,440
2018-08-23 2018-08-21 1.100 1,716,000 -231,000 0.06% 1,887,600
2018-08-22 2018-08-20 1.080 1,947,000 -51,000 0.07% 2,102,760
2018-08-21 2018-08-17 1.080 1,998,000 +177,000 0.07% 2,157,840
2018-08-20 2018-08-16 1.030 1,821,000 -117,000 0.07% 1,875,630
2018-08-17 2018-08-15 1.060 1,938,000 +150,000 0.07% 2,054,280
2018-08-16 2018-08-14 1.080 1,788,000 +300,000 0.06% 1,931,040
2018-08-14 2018-08-10 1.120 1,488,000 -300,000 0.05% 1,666,560
2018-08-13 2018-08-09 1.100 1,788,000 -600,000 0.06% 1,966,800
2018-07-31 2018-07-27 1.000 2,388,000 -876,000 0.09% 2,388,000
2018-07-30 2018-07-26 0.980 3,264,000 -36,000 0.12% 3,198,720
2018-07-27 2018-07-25 0.990 3,300,000 -585,000 0.12% 3,267,000
2018-07-25 2018-07-23 0.980 3,885,000 -300,000 0.14% 3,807,300
2018-07-20 2018-07-18 0.990 4,185,000 +300,000 0.15% 4,143,150
2018-07-19 2018-07-17 0.990 3,885,000 +390,000 0.14% 3,846,150
2018-07-18 2018-07-16 1.030 3,495,000 -300,000 0.13% 3,599,850
2018-07-16 2018-07-12 1.020 3,795,000 +393,000 0.14% 3,870,900
2018-07-13 2018-07-11 0.980 3,402,000 +57,000 0.12% 3,333,960
2018-07-12 2018-07-10 1.000 3,345,000 +102,000 0.12% 3,345,000
2018-06-29 2018-06-27 1.090 3,243,000 -48,000 0.12% 3,534,870
2018-06-28 2018-06-26 1.150 3,291,000 -351,000 0.12% 3,784,650
2018-06-27 2018-06-25 1.170 3,642,000 +333,000 0.13% 4,261,140
2018-06-26 2018-06-22 1.190 3,309,000 -285,000 0.12% 3,937,710
2018-06-25 2018-06-21 1.200 3,594,000 +252,000 0.13% 4,312,800
2018-06-22 2018-06-20 1.230 3,342,000 -252,000 0.12% 4,110,660
2018-06-14 2018-06-12 1.380 3,594,000 +222,000 0.13% 4,959,720
2018-06-12 2018-06-08 1.410 3,372,000 +183,000 0.12% 4,754,520
2018-06-07 2018-06-05 1.460 3,189,000 +33,000 0.11% 4,655,940
2018-06-01 2018-05-30 1.380 3,156,000 +75,000 0.11% 4,355,280
2018-05-31 2018-05-29 1.370 3,081,000 -75,000 0.11% 4,220,970
2018-05-24 2018-05-21 1.230 3,156,000 +300,000 0.11% 3,881,880
2018-05-23 2018-05-18 1.250 2,856,000 -300,000 0.10% 3,570,000
2018-05-21 2018-05-17 1.220 3,156,000 +168,000 0.11% 3,850,320
2018-05-18 2018-05-16 1.230 2,988,000 +33,000 0.11% 3,675,240
2018-05-17 2018-05-15 1.220 2,955,000 +93,000 0.11% 3,605,100
2018-05-16 2018-05-14 1.240 2,862,000 -450,000 0.10% 3,548,880
2018-05-14 2018-05-10 1.180 3,312,000 -144,000 0.12% 3,908,160
2018-05-11 2018-05-09 1.180 3,456,000 +357,000 0.12% 4,078,080
2018-05-10 2018-05-08 1.200 3,099,000 +21,000 0.11% 3,718,800
2018-05-09 2018-05-07 1.200 3,078,000 -78,000 0.11% 3,693,600
2018-05-04 2018-05-02 1.210 3,156,000 +90,000 0.11% 3,818,760
2018-04-27 2018-04-25 1.270 3,066,000 +429,000 0.11% 3,893,820
2018-04-26 2018-04-24 1.300 2,637,000 -600,000 0.09% 3,428,100
2018-04-20 2018-04-18 1.270 3,237,000 +150,000 0.12% 4,110,990
2018-04-11 2018-04-09 1.370 3,087,000 +24,000 0.11% 4,229,190
2018-04-04 2018-03-29 1.390 3,063,000 +450,000 0.11% 4,257,570
2018-03-28 2018-03-26 1.370 2,613,000 -855,000 0.09% 3,579,810
2018-03-26 2018-03-22 1.450 3,468,000 +390,000 0.12% 5,028,600
2018-03-23 2018-03-21 1.470 3,078,000 -114,000 0.11% 4,524,660
2018-03-22 2018-03-20 1.520 3,192,000 +300,000 0.11% 4,851,840
2018-03-21 2018-03-19 1.550 2,892,000 -300,000 0.10% 4,482,600
2018-03-16 2018-03-14 1.520 3,192,000 +300,000 0.11% 4,851,840
2018-03-15 2018-03-13 1.550 2,892,000 +204,000 0.10% 4,482,600
2018-03-14 2018-03-12 1.570 2,688,000 -204,000 0.10% 4,220,160
2018-03-07 2018-03-05 1.640 2,892,000 +6,000 0.10% 4,742,880
2018-03-05 2018-03-01 1.630 2,886,000 +351,000 0.10% 4,704,180
2018-02-28 2018-02-26 1.600 2,535,000 -261,000 0.09% 4,056,000
2018-02-27 2018-02-23 1.620 2,796,000 -9,000 0.10% 4,529,520
2018-02-26 2018-02-22 1.600 2,805,000 -423,000 0.10% 4,488,000
2018-02-22 2018-02-20 1.580 3,228,000 -600,000 0.12% 5,100,240
2018-02-21 2018-02-15 1.460 3,828,000 -177,000 0.14% 5,588,880
2018-02-20 2018-02-13 1.450 4,005,000 -600,000 0.14% 5,807,250
2018-02-14 2018-02-12 1.400 4,605,000 +573,000 0.17% 6,447,000
2018-02-08 2018-02-06 1.440 4,032,000 +600,000 0.15% 5,806,080
2018-02-06 2018-02-02 1.570 3,432,000 +300,000 0.12% 5,388,240
2018-02-05 2018-02-01 1.590 3,132,000 +147,000 0.11% 4,979,880
2018-02-01 2018-01-30 1.610 2,985,000 +300,000 0.11% 4,805,850
2018-01-31 2018-01-29 1.630 2,685,000 -426,000 0.10% 4,376,550
2018-01-30 2018-01-26 1.660 3,111,000 -564,000 0.11% 5,164,260
2018-01-29 2018-01-25 1.640 3,675,000 -3,000 0.13% 6,027,000
2018-01-26 2018-01-24 1.640 3,678,000 -621,000 0.13% 6,031,920
2018-01-25 2018-01-23 1.600 4,299,000 +591,000 0.15% 6,878,400
2018-01-22 2018-01-18 1.680 3,708,000 +219,000 0.13% 6,229,440
2018-01-12 2018-01-10 1.670 3,489,000 +600,000 0.13% 5,826,630
2018-01-11 2018-01-09 1.710 2,889,000 +45,000 0.10% 4,940,190
2018-01-09 2018-01-05 1.700 2,844,000 +300,000 0.10% 4,834,800
2018-01-08 2018-01-04 1.710 2,544,000 +300,000 0.09% 4,350,240
2017-12-29 2017-12-27 1.550 2,244,000 -1,338,000 0.08% 3,478,200
2017-12-28 2017-12-22 1.420 3,582,000 +291,000 0.13% 5,086,440
2017-12-27 2017-12-21 1.420 3,291,000 +192,000 0.12% 4,673,220
2017-12-22 2017-12-20 1.420 3,099,000 -261,000 0.11% 4,400,580
2017-12-21 2017-12-19 1.470 3,360,000 -594,000 0.12% 4,939,200
2017-12-11 2017-12-07 1.450 3,954,000 +300,000 0.14% 5,733,300
2017-12-08 2017-12-06 1.480 3,654,000 +600,000 0.13% 5,407,920
2017-12-07 2017-12-05 1.520 3,054,000 +534,000 0.11% 4,642,080
2017-11-30 2017-11-28 1.420 2,520,000 -1,350,000 0.09% 3,578,400
2017-11-29 2017-11-27 1.490 3,870,000 -405,000 0.14% 5,766,300
2017-11-28 2017-11-24 1.510 4,275,000 +264,000 0.15% 6,455,250
2017-11-21 2017-11-17 1.600 4,011,000 +306,000 0.14% 6,417,600
2017-11-20 2017-11-16 1.680 3,705,000 +300,000 0.13% 6,224,400
2017-11-14 2017-11-10 1.770 3,405,000 +99,000 0.12% 6,026,850
2017-11-08 2017-11-06 1.720 3,306,000 +300,000 0.12% 5,686,320
2017-11-01 2017-10-30 1.800 3,006,000 +600,000 0.11% 5,410,800
2017-10-31 2017-10-27 1.760 2,406,000 -1,284,000 0.09% 4,234,560
2017-10-30 2017-10-26 1.790 3,690,000 -285,000 0.13% 6,605,100
2017-10-23 2017-10-19 1.790 3,975,000 +600,000 0.14% 7,115,250
2017-10-20 2017-10-18 1.860 3,375,000 -300,000 0.12% 6,277,500
2017-10-19 2017-10-17 1.840 3,675,000 +312,000 0.13% 6,762,000
2017-10-13 2017-10-11 1.860 3,363,000 +429,000 0.12% 6,255,180
2017-10-03 2017-09-28 1.670 2,934,000 +300,000 0.11% 4,899,780
2017-09-29 2017-09-27 1.700 2,634,000 -1,122,000 0.09% 4,477,800
2017-09-28 2017-09-26 1.720 3,756,000 -570,000 0.14% 6,460,320
2017-09-27 2017-09-25 1.700 4,326,000 +300,000 0.16% 7,354,200
2017-09-26 2017-09-22 1.770 4,026,000 +600,000 0.14% 7,126,020
2017-09-25 2017-09-21 1.850 3,426,000 -324,000 0.12% 6,338,100
2017-09-22 2017-09-20 1.820 3,750,000 +483,000 0.14% 6,825,000
2017-09-20 2017-09-18 1.810 3,267,000 +36,000 0.12% 5,913,270
2017-08-31 2017-08-29 1.470 3,231,000 -387,000 0.12% 4,749,570
2017-08-30 2017-08-28 1.500 3,618,000 +900,000 0.13% 5,427,000
2017-08-29 2017-08-25 1.530 2,718,000 -600,000 0.10% 4,158,540
2017-08-28 2017-08-24 1.490 3,318,000 -300,000 0.12% 4,943,820
2017-08-25 2017-08-22 1.470 3,618,000 -300,000 0.13% 5,318,460
2017-08-24 2017-08-21 1.440 3,918,000 -126,000 0.14% 5,641,920
2017-08-11 2017-08-09 1.490 4,044,000 +249,000 0.15% 6,025,560
2017-08-09 2017-08-07 1.440 3,795,000 +600,000 0.14% 5,464,800
2017-08-07 2017-08-03 1.430 3,195,000 +300,000 0.12% 4,568,850
2017-08-01 2017-07-28 1.370 2,895,000 +300,000 0.10% 3,966,150
2017-07-31 2017-07-27 1.370 2,595,000 -531,000 0.09% 3,555,150
2017-07-28 2017-07-26 1.400 3,126,000 -300,000 0.11% 4,376,400
2017-07-25 2017-07-21 1.410 3,426,000 -15,000 0.12% 4,830,660
2017-07-24 2017-07-20 1.410 3,441,000 -594,000 0.12% 4,851,810
2017-07-12 2017-07-10 1.320 4,035,000 +300,000 0.15% 5,326,200
2017-07-11 2017-07-07 1.350 3,735,000 +177,000 0.13% 5,042,250
2017-07-07 2017-07-05 1.360 3,558,000 +363,000 0.13% 4,838,880
2017-07-06 2017-07-04 1.340 3,195,000 +300,000 0.12% 4,281,300
2017-07-03 2017-06-29 1.350 2,895,000 +357,000 0.10% 3,908,250
2017-06-30 2017-06-28 1.330 2,538,000 +99,000 0.09% 3,375,540
2017-06-29 2017-06-27 1.390 2,439,000 -297,000 0.09% 3,390,210
2017-06-28 2017-06-26 1.310 2,736,000 -1,089,000 0.10% 3,584,160
2017-06-27 2017-06-23 1.290 3,825,000 +300,000 0.14% 4,934,250
2017-06-26 2017-06-22 1.330 3,525,000 -51,000 0.13% 4,688,250
2017-06-23 2017-06-21 1.320 3,576,000 -3,000 0.13% 4,720,320
2017-06-14 2017-06-12 1.300 3,579,000 +126,000 0.13% 4,652,700
2017-06-09 2017-06-07 1.300 3,453,000 +132,000 0.12% 4,488,900
2017-06-08 2017-06-06 1.320 3,321,000 +51,000 0.12% 4,383,720
2017-06-01 2017-05-29 1.260 3,270,000 +300,000 0.12% 4,120,200
2017-05-31 2017-05-26 1.290 2,970,000 -33,000 0.11% 3,831,300
2017-05-29 2017-05-25 1.320 3,003,000 -126,000 0.11% 3,963,960
2017-05-26 2017-05-24 1.320 3,129,000 -921,000 0.11% 4,130,280
2017-05-25 2017-05-23 1.320 4,050,000 +3,000 0.15% 5,346,000
2017-05-24 2017-05-22 1.350 4,047,000 +105,000 0.15% 5,463,450
2017-05-22 2017-05-18 1.370 3,942,000 +444,000 0.14% 5,400,540
2017-05-19 2017-05-17 1.380 3,498,000 +156,000 0.13% 4,827,240
2017-05-18 2017-05-16 1.400 3,342,000 +300,000 0.12% 4,678,800
2017-05-17 2017-05-15 1.420 3,042,000 -900,000 0.11% 4,319,640
2017-05-12 2017-05-10 1.320 3,942,000 +66,000 0.14% 5,203,440
2017-05-11 2017-05-09 1.280 3,876,000 +300,000 0.14% 4,961,280
2017-05-09 2017-05-05 1.300 3,576,000 +390,000 0.13% 4,648,800
2017-05-08 2017-05-04 1.320 3,186,000 +300,000 0.11% 4,205,520
2017-05-04 2017-04-28 1.310 2,886,000 +48,000 0.10% 3,780,660
2017-05-02 2017-04-27 1.310 2,838,000 +300,000 0.10% 3,717,780
2017-04-28 2017-04-26 1.320 2,538,000 -15,000 0.09% 3,350,160
2017-04-27 2017-04-25 1.320 2,553,000 -174,000 0.09% 3,369,960
2017-04-26 2017-04-24 1.320 2,727,000 -525,000 0.10% 3,599,640
2017-04-25 2017-04-21 1.320 3,252,000 -555,000 0.12% 4,292,640
2017-04-20 2017-04-18 1.320 3,807,000 +15,000 0.14% 5,025,240
2017-03-30 2017-03-28 1.350 3,792,000 -240,000 0.14% 5,119,200
2017-03-29 2017-03-27 1.320 4,032,000 +300,000 0.15% 5,322,240
2017-03-28 2017-03-24 1.400 3,732,000 +600,000 0.13% 5,224,800
2017-03-27 2017-03-23 1.450 3,132,000 +363,000 0.11% 4,541,400
2017-03-24 2017-03-22 1.400 2,769,000 +300,000 0.10% 3,876,600
2017-03-23 2017-03-21 1.400 2,469,000 +300,000 0.09% 3,456,600
2017-03-22 2017-03-20 1.410 2,169,000 -900,000 0.08% 3,058,290
2017-03-21 2017-03-17 1.310 3,069,000 -432,000 0.11% 4,020,390
2017-03-20 2017-03-16 1.270 3,501,000 -117,000 0.13% 4,446,270
2017-03-13 2017-03-09 1.280 3,618,000 -33,000 0.13% 4,631,040
2017-03-07 2017-03-03 1.210 3,651,000 +138,000 0.13% 4,417,710
2017-03-06 2017-03-02 1.230 3,513,000 +441,000 0.13% 4,320,990
2017-03-03 2017-03-01 1.240 3,072,000 +330,000 0.11% 3,809,280
2017-03-02 2017-02-28 1.240 2,742,000 +387,000 0.10% 3,400,080
2017-03-01 2017-02-27 1.230 2,355,000 +75,000 0.08% 2,896,650
2017-02-28 2017-02-24 1.210 2,280,000 -894,000 0.08% 2,758,800
2017-02-27 2017-02-23 1.240 3,174,000 -1,053,000 0.11% 3,935,760
2017-02-23 2017-02-21 1.260 4,227,000 +237,000 0.15% 5,326,020
2017-02-22 2017-02-20 1.260 3,990,000 +600,000 0.14% 5,027,400
2017-02-21 2017-02-17 1.280 3,390,000 +15,000 0.12% 4,339,200
2017-02-16 2017-02-14 1.290 3,375,000 +105,000 0.12% 4,353,750
2017-02-15 2017-02-13 1.260 3,270,000 +258,000 0.12% 4,120,200
2017-02-07 2017-02-03 1.300 3,012,000 +255,000 0.11% 3,915,600
2017-02-03 2017-02-01 1.290 2,757,000 +315,000 0.10% 3,556,530
2017-02-02 2017-01-27 1.270 2,442,000 +363,000 0.09% 3,101,340
2017-01-26 2017-01-24 1.240 2,079,000 -261,000 0.07% 2,577,960
2017-01-25 2017-01-23 1.240 2,340,000 +360,000 0.08% 2,901,600
2017-01-24 2017-01-20 1.250 1,980,000 -567,000 0.07% 2,475,000
2017-01-23 2017-01-19 1.270 2,547,000 -84,000 0.09% 3,234,690
2017-01-20 2017-01-18 1.230 2,631,000 +135,000 0.09% 3,236,130
2017-01-18 2017-01-16 1.230 2,496,000 -1,050,000 0.09% 3,070,080
2017-01-17 2017-01-13 1.240 3,546,000 +90,000 0.13% 4,397,040
2017-01-10 2017-01-06 1.200 3,456,000 +360,000 0.12% 4,147,200
2016-12-29 2016-12-23 1.180 3,096,000 -330,000 0.11% 3,653,280
2016-12-23 2016-12-21 1.140 3,426,000 -300,000 0.12% 3,905,640
2016-12-22 2016-12-20 1.130 3,726,000 +87,000 0.13% 4,210,380
2016-12-21 2016-12-19 1.150 3,639,000 +132,000 0.13% 4,184,850
2016-12-19 2016-12-15 1.110 3,507,000 +165,000 0.13% 3,892,770
2016-12-16 2016-12-14 1.120 3,342,000 +111,000 0.12% 3,743,040
2016-12-15 2016-12-13 1.120 3,231,000 +204,000 0.12% 3,618,720
2016-12-07 2016-12-05 1.190 3,027,000 +300,000 0.11% 3,602,130
2016-12-06 2016-12-02 1.200 2,727,000 +450,000 0.10% 3,272,400
2016-12-05 2016-12-01 1.220 2,277,000 +1,362,000 0.08% 2,777,940
2016-11-30 2016-11-28 1.230 915,000 -951,000 0.03% 1,125,450
2016-11-29 2016-11-25 1.180 1,866,000 -1,590,000 0.07% 2,201,880
2016-11-28 2016-11-24 1.200 3,456,000 -213,000 0.12% 4,147,200
2016-11-25 2016-11-23 1.200 3,669,000 -378,000 0.13% 4,402,800
2016-11-11 2016-11-09 1.190 4,047,000 +300,000 0.15% 4,815,930
2016-11-02 2016-10-31 1.210 3,747,000 +600,000 0.13% 4,533,870
2016-11-01 2016-10-28 1.250 3,147,000 +1,284,000 0.11% 3,933,750
2016-10-31 2016-10-27 1.280 1,863,000 -1,164,000 0.07% 2,384,640
2016-10-28 2016-10-26 1.290 3,027,000 +123,000 0.11% 3,904,830
2016-10-27 2016-10-25 1.290 2,904,000 -849,000 0.10% 3,746,160
2016-10-26 2016-10-24 1.290 3,753,000 -183,000 0.14% 4,841,370
2016-10-03 2016-09-29 1.400 3,936,000 +537,000 0.14% 5,510,400
2016-09-28 2016-09-26 1.340 3,399,000 +600,000 0.12% 4,554,660
2016-09-27 2016-09-23 1.410 2,799,000 +66,000 0.10% 3,946,590
2016-09-23 2016-09-21 1.420 2,733,000 -801,000 0.10% 3,880,860
2016-09-22 2016-09-20 1.390 3,534,000 +879,000 0.13% 4,912,260
2016-09-21 2016-09-19 1.400 2,655,000 -1,089,000 0.10% 3,717,000
2016-09-09 2016-09-07 1.400 3,744,000 +564,000 0.13% 5,241,600
2016-09-02 2016-08-31 1.250 3,180,000 +267,000 0.11% 3,975,000
2016-08-31 2016-08-29 1.220 2,913,000 +1,257,000 0.10% 3,553,860
2016-08-30 2016-08-26 1.240 1,656,000 +162,000 0.06% 2,053,440
2016-08-26 2016-08-24 1.200 1,494,000 -1,050,000 0.05% 1,792,800
2016-08-25 2016-08-23 1.220 2,544,000 -597,000 0.09% 3,103,680
2016-08-24 2016-08-22 1.270 3,141,000 -1,290,000 0.11% 3,989,070
2016-08-05 2016-08-03 1.280 4,431,000 +1,239,000 0.16% 5,671,680
2016-07-28 2016-07-26 1.330 3,192,000 +678,000 0.11% 4,245,360
2016-07-27 2016-07-25 1.330 2,514,000 +297,000 0.09% 3,343,620
2016-07-26 2016-07-22 1.320 2,217,000 +1,008,000 0.08% 2,926,440
2016-07-25 2016-07-21 1.330 1,209,000 -1,077,000 0.04% 1,607,970
2016-07-22 2016-07-20 1.310 2,286,000 -1,107,000 0.08% 2,994,660
2016-07-08 2016-07-06 1.210 3,393,000 +99,000 0.12% 4,105,530
2016-06-29 2016-06-27 1.110 3,294,000 +195,000 0.12% 3,656,340
2016-06-28 2016-06-24 1.100 3,099,000 +543,000 0.11% 3,408,900
2016-06-27 2016-06-23 1.160 2,556,000 +465,000 0.09% 2,964,960
2016-06-24 2016-06-22 1.150 2,091,000 +504,000 0.08% 2,404,650
2016-06-23 2016-06-21 1.150 1,587,000 -852,000 0.06% 1,825,050
2016-06-22 2016-06-20 1.140 2,439,000 -588,000 0.09% 2,780,460
2016-06-21 2016-06-17 1.150 3,027,000 -51,000 0.11% 3,481,050
2016-06-17 2016-06-15 1.150 3,078,000 -126,000 0.11% 3,539,700
2016-06-06 2016-06-02 1.130 3,204,000 +330,000 0.12% 3,620,520
2016-06-03 2016-06-01 1.130 2,874,000 +1,146,000 0.10% 3,247,620
2016-06-02 2016-05-31 1.150 1,728,000 +105,000 0.06% 1,987,200
2016-06-01 2016-05-30 1.170 1,623,000 +966,000 0.06% 1,898,910
2016-05-31 2016-05-27 1.110 657,000 +384,000 0.02% 729,270
2016-05-30 2016-05-26 1.100 273,000 -753,000 0.01% 300,300
2016-05-27 2016-05-25 1.080 1,026,000 -522,000 0.04% 1,108,080
2016-05-26 2016-05-24 1.090 1,548,000 -807,000 0.06% 1,687,320
2016-05-25 2016-05-23 1.100 2,355,000 -1,488,000 0.08% 2,590,500
2016-05-20 2016-05-18 1.140 3,843,000 -300,000 0.14% 4,381,020
2016-05-17 2016-05-13 1.190 4,143,000 -189,000 0.15% 4,930,170
2016-05-05 2016-05-03 1.360 4,332,000 -48,000 0.16% 5,891,520
2016-05-04 2016-04-29 1.370 4,380,000 +180,000 0.16% 6,000,600
2016-04-28 2016-04-26 1.360 4,200,000 -462,000 0.15% 5,712,000
2016-04-27 2016-04-25 1.380 4,662,000 +18,000 0.17% 6,433,560
2016-04-25 2016-04-21 1.440 4,644,000 +675,000 0.17% 6,687,360
2016-04-22 2016-04-20 1.390 3,969,000 +999,000 0.14% 5,516,910
2016-04-21 2016-04-19 1.410 2,970,000 +1,221,000 0.11% 4,187,700
2016-04-19 2016-04-15 1.290 1,749,000 -222,000 0.06% 2,256,210
2016-04-15 2016-04-13 1.300 1,971,000 -1,728,000 0.07% 2,562,300
2016-04-14 2016-04-12 1.270 3,699,000 +222,000 0.13% 4,697,730
2016-04-12 2016-04-08 1.260 3,477,000 +15,000 0.13% 4,381,020
2016-03-29 2016-03-23 1.380 3,462,000 +2,676,000 0.12% 4,777,560
2016-03-24 2016-03-22 1.280 786,000 -2,412,000 0.03% 1,006,080
2016-03-23 2016-03-21 1.260 3,198,000 -933,000 0.12% 4,029,480
2016-02-29 2016-02-25 1.180 4,131,000 +855,000 0.15% 4,874,580
2016-02-26 2016-02-24 1.270 3,276,000 +672,000 0.12% 4,160,520
2016-02-25 2016-02-23 1.260 2,604,000 +1,854,000 0.09% 3,281,040
2016-02-24 2016-02-22 1.220 750,000 -1,548,000 0.03% 915,000
2016-02-19 2016-02-17 1.130 2,298,000 +27,000 0.08% 2,596,740
2016-02-03 2016-02-01 1.130 2,271,000 +3,000 0.08% 2,566,230
2016-02-02 2016-01-29 1.130 2,268,000 +882,000 0.08% 2,562,840
2016-02-01 2016-01-28 1.070 1,386,000 +285,000 0.05% 1,483,020
2016-01-29 2016-01-27 1.100 1,101,000 +465,000 0.04% 1,211,100
2016-01-27 2016-01-25 1.090 636,000 -1,494,000 0.02% 693,240
2015-12-30 2015-12-28 1.470 2,130,000 +744,000 0.08% 3,131,100
2015-12-29 2015-12-24 1.490 1,386,000 +1,128,000 0.05% 2,065,140
2015-12-23 2015-12-21 1.440 258,000 -1,359,000 0.01% 371,520
2015-12-18 2015-12-16 1.490 1,617,000 -636,000 0.06% 2,409,330
2015-12-17 2015-12-15 1.470 2,253,000 +12,000 0.08% 3,311,910
2015-12-04 2015-12-02 1.690 2,241,000 +195,000 0.08% 3,787,290
2015-12-02 2015-11-30 1.610 2,046,000 +222,000 0.07% 3,294,060
2015-12-01 2015-11-27 1.610 1,824,000 +189,000 0.07% 2,936,640
2015-11-30 2015-11-26 1.680 1,635,000 -366,000 0.06% 2,746,800
2015-10-30 2015-10-28 1.510 2,001,000 -129,000 0.07% 3,021,510
2015-10-14 2015-10-12 1.590 2,130,000 +564,000 0.08% 3,386,700
2015-10-05 2015-09-30 1.300 1,566,000 +291,000 0.06% 2,035,800
2015-09-29 2015-09-24 1.360 1,275,000 -1,302,000 0.05% 1,734,000
2015-08-31 2015-08-27 1.420 2,577,000 -330,000 0.09% 3,659,340
2015-08-27 2015-08-25 1.170 2,907,000 +180,000 0.10% 3,401,190
2015-08-25 2015-08-21 1.320 2,727,000 +294,000 0.10% 3,599,640
2015-08-20 2015-08-18 1.490 2,433,000 +198,000 0.09% 3,625,170
2015-08-13 2015-08-11 1.510 2,235,000 +510,000 0.08% 3,374,850
2015-08-03 2015-07-30 1.540 1,725,000 -1,059,000 0.06% 2,656,500
2015-07-31 2015-07-29 1.600 2,784,000 -1,281,000 0.10% 4,454,400
2015-07-08 2015-07-06 1.590 4,065,000 +2,001,000 0.15% 6,463,350
2015-07-03 2015-06-30 2.160 2,064,000 +999,000 0.07% 4,458,240
2015-06-08 2015-06-04 3.050 1,065,000 +12,000 0.04% 3,248,250
2015-05-21 2015-05-19 3.550 1,053,000 +99,000 0.04% 3,738,150
2015-05-20 2015-05-18 3.500 954,000 +900,000 0.03% 3,339,000
2015-05-19 2015-05-15 3.330 54,000 -2,619,000 0.00% 179,820
2015-05-06 2015-05-04 3.290 2,673,000 +111,000 0.10% 8,794,170
2015-05-04 2015-04-29 3.030 2,562,000 +294,000 0.09% 7,762,860
2015-04-30 2015-04-28 3.050 2,268,000 -294,000 0.08% 6,917,400
2015-04-29 2015-04-27 3.160 2,562,000 +9,000 0.09% 8,095,920
2015-04-17 2015-04-15 3.000 2,553,000 +30,000 0.09% 7,659,000
2015-04-15 2015-04-13 3.260 2,523,000 -18,000 0.09% 8,224,980
2015-04-10 2015-04-08 3.540 2,541,000 +498,000 0.09% 8,995,140
2015-04-09 2015-04-02 3.200 2,043,000 -612,000 0.07% 6,537,600
2015-04-08 2015-04-01 2.990 2,655,000 +186,000 0.10% 7,938,450
2015-04-02 2015-03-31 2.800 2,469,000 +174,000 0.09% 6,913,200
2015-04-01 2015-03-30 2.850 2,295,000 -15,000 0.08% 6,540,750
2015-03-30 2015-03-26 2.580 2,310,000 +21,000 0.08% 5,959,800
2015-03-26 2015-03-24 2.550 2,289,000 -21,000 0.08% 5,836,950
2015-03-25 2015-03-23 2.480 2,310,000 +795,000 0.08% 5,728,800
2015-03-17 2015-03-13 2.170 1,515,000 +90,000 0.05% 3,287,550
2015-03-02 2015-02-26 2.020 1,425,000 +1,014,000 0.05% 2,878,500
2015-02-27 2015-02-25 2.020 411,000 -960,000 0.01% 830,220
2015-02-17 2015-02-13 2.180 1,371,000 -105,000 0.05% 2,988,780
2015-02-09 2015-02-05 2.260 1,476,000 +15,000 0.05% 3,335,760
2015-02-06 2015-02-04 2.400 1,461,000 +231,000 0.05% 3,506,400
2015-02-04 2015-02-02 2.200 1,230,000 -21,000 0.04% 2,706,000
2015-01-21 2015-01-19 1.930 1,251,000 +222,000 0.05% 2,414,430
2015-01-20 2015-01-16 2.000 1,029,000 +3,000 0.04% 2,058,000
2015-01-14 2015-01-12 1.880 1,026,000 +90,000 0.04% 1,928,880
2015-01-07 2015-01-05 1.780 936,000 +30,000 0.03% 1,666,080
2015-01-06 2015-01-02 1.860 906,000 +174,000 0.03% 1,685,160
2015-01-05 2014-12-31 1.920 732,000 +27,000 0.03% 1,405,440
2015-01-02 2014-12-29 1.790 705,000 +264,000 0.03% 1,261,950
2014-12-23 2014-12-19 1.800 441,000 -540,000 0.02% 793,800
2014-12-03 2014-12-01 1.950 981,000 +240,000 0.04% 1,912,950
2014-12-01 2014-11-27 2.070 741,000 +240,000 0.03% 1,533,870
2014-11-10 2014-11-06 2.410 501,000 -6,000 0.02% 1,207,410
2014-11-05 2014-11-03 2.430 507,000 -3,000 0.02% 1,232,010
2014-10-30 2014-10-28 2.160 510,000 -1,380,000 0.02% 1,101,600
2014-10-03 2014-09-29 1.620 1,890,000 +72,000 0.07% 3,061,800
2014-09-16 2014-09-12 1.770 1,818,000 +225,000 0.07% 3,217,860
2014-09-15 2014-09-11 1.770 1,593,000 +177,000 0.06% 2,819,610
2014-09-01 2014-08-28 1.770 1,416,000 +396,000 0.05% 2,506,320
2014-08-29 2014-08-27 1.830 1,020,000 -174,000 0.04% 1,866,600
2014-08-04 2014-07-31 2.100 1,194,000 +21,000 0.04% 2,507,400
2014-07-03 2014-06-30 2.090 1,173,000 +30,000 0.04% 2,451,570
2014-06-18 2014-06-16 2.220 1,143,000 +24,000 0.04% 2,537,460
2014-06-04 2014-05-30 2.420 1,119,000 +96,000 0.04% 2,707,980
2014-05-30 2014-05-28 2.200 1,023,000 -321,000 0.04% 2,250,600
2014-05-28 2014-05-26 1.850 1,344,000 +522,000 0.05% 2,486,400
2014-05-23 2014-05-21 1.890 822,000 +225,000 0.03% 1,553,580
2014-05-22 2014-05-20 1.880 597,000 +351,000 0.02% 1,122,360
2014-05-20 2014-05-16 1.830 246,000 +90,000 0.01% 450,180
2014-05-19 2014-05-15 1.870 156,000 -660,000 0.01% 291,720
2014-04-30 2014-04-28 1.800 816,000 +21,000 0.03% 1,468,800
2014-04-10 2014-04-08 2.110 795,000 +180,000 0.03% 1,677,450
2014-04-09 2014-04-07 2.060 615,000 +480,000 0.02% 1,266,900
2014-04-08 2014-04-04 2.260 135,000 -618,000 0.00% 305,100
2014-04-01 2014-03-28 2.340 753,000 +12,000 0.03% 1,762,020
2014-03-25 2014-03-21 3.080 741,000 -102,000 0.03% 2,282,280
2014-03-24 2014-03-20 3.040 843,000 +186,000 0.03% 2,562,720
2014-03-20 2014-03-18 3.200 657,000 -66,000 0.02% 2,102,400
2014-03-11 2014-03-07 3.160 723,000 -399,000 0.03% 2,284,680
2014-03-06 2014-03-04 2.940 1,122,000 -12,000 0.04% 3,298,680
2014-02-25 2014-02-21 2.540 1,134,000 +327,000 0.04% 2,880,360
2014-02-13 2014-02-11 2.340 807,000 +21,000 0.03% 1,888,380
2014-02-07 2014-02-05 2.140 786,000 -99,000 0.03% 1,682,040
2014-01-29 2014-01-27 1.900 885,000 -222,000 0.03% 1,681,500
2014-01-15 2014-01-13 1.890 1,107,000 -396,000 0.04% 2,092,230
2013-12-20 2013-12-18 1.830 1,503,000 -813,000 0.05% 2,750,490
2013-12-18 2013-12-16 1.710 2,316,000 -705,000 0.08% 3,960,360
2013-12-05 2013-12-03 1.880 3,021,000 +159,000 0.11% 5,679,480
2013-11-19 2013-11-15 2.150 2,862,000 -459,000 0.10% 6,153,300
2013-11-14 2013-11-12 2.050 3,321,000 -168,000 0.12% 6,808,050
2013-11-13 2013-11-11 2.000 3,489,000 -468,000 0.13% 6,978,000
2013-11-12 2013-11-08 2.000 3,957,000 +2,397,000 0.14% 7,914,000
2013-10-07 2013-10-03 1.400 1,560,000 +297,000 0.06% 2,184,000
2013-09-30 2013-09-26 1.390 1,263,000 -1,020,000 0.05% 1,755,570
2013-09-27 2013-09-25 1.380 2,283,000 -534,000 0.08% 3,150,540
2013-09-04 2013-09-02 1.320 2,817,000 +198,000 0.10% 3,718,440
2013-08-26 2013-08-22 1.350 2,619,000 +219,000 0.09% 3,535,650
2013-08-23 2013-08-21 1.380 2,400,000 +174,000 0.09% 3,312,000
2013-08-22 2013-08-20 1.350 2,226,000 +129,000 0.08% 3,005,100
2013-08-21 2013-08-19 1.400 2,097,000 +297,000 0.08% 2,935,800
2013-08-20 2013-08-16 1.430 1,800,000 +99,000 0.06% 2,574,000
2013-08-16 2013-08-13 1.470 1,701,000 +177,000 0.06% 2,500,470
2013-08-09 2013-08-07 1.380 1,524,000 -771,000 0.05% 2,103,120
2013-06-24 2013-06-20 1.250 2,295,000 +99,000 0.08% 2,868,750
2013-06-21 2013-06-19 1.300 2,196,000 +276,000 0.08% 2,854,800
2013-06-20 2013-06-18 1.330 1,920,000 +99,000 0.07% 2,553,600
2013-06-18 2013-06-14 1.310 1,821,000 +516,000 0.07% 2,385,510
2013-06-04 2013-05-31 1.430 1,305,000 -156,000 0.05% 1,866,150
2013-05-29 2013-05-27 1.500 1,461,000 +183,000 0.05% 2,191,500
2013-05-27 2013-05-23 1.270 1,278,000 +657,000 0.05% 1,623,060
2013-05-21 2013-05-16 0.990 621,000 -600,000 0.02% 614,790
2013-04-26 2013-04-24 0.950 1,221,000 +600,000 0.04% 1,159,950
2010-11-18 2010-11-16 2.900 621,000 -18,000 0.02% 1,800,900
2010-11-16 2010-11-12 3.060 639,000 +18,000 0.02% 1,955,340
2010-10-22 2010-10-20 3.250 621,000 +21,000 0.02% 2,018,250
2010-10-14 2010-10-12 3.510 600,000 -18,000 0.02% 2,106,000
2010-10-08 2010-10-06 3.010 618,000 +18,000 0.02% 1,860,180
2010-09-10 2010-09-08 2.960 600,000 -18,000 0.02% 1,776,000
2010-09-06 2010-09-02 2.710 618,000 +9,000 0.02% 1,674,780
2010-08-20 2010-08-18 2.770 609,000 +9,000 0.02% 1,686,930
2009-11-19 2009-11-17 3.180 600,000 -12,000 0.02% 1,908,000
2009-11-18 2009-11-16 3.270 612,000 +12,000 0.02% 2,001,240
2009-10-28 2009-10-23 2.810 600,000 -126,000 0.02% 1,686,000
2009-10-27 2009-10-22 2.610 726,000 +126,000 0.03% 1,894,860
2009-10-22 2009-10-20 2.600 600,000 -120,000 0.02% 1,560,000
2009-10-21 2009-10-19 2.500 720,000 -48,000 0.03% 1,800,000
2009-10-20 2009-10-16 2.280 768,000 +168,000 0.03% 1,751,040
2009-10-19 2009-10-15 2.360 600,000 -150,000 0.02% 1,416,000
2009-10-16 2009-10-14 2.230 750,000 +150,000 0.03% 1,672,500
2009-10-15 2009-10-13 2.070 600,000 -90,000 0.02% 1,242,000
2009-10-14 2009-10-12 2.150 690,000 +90,000 0.03% 1,483,500
2009-09-24 2009-09-22 2.000 600,000 -9,000 0.02% 1,200,000
2009-09-23 2009-09-21 2.000 609,000 +9,000 0.02% 1,218,000
2009-06-19 2009-06-17 1.210 600,000 -9,000 0.02% 726,000
2009-06-08 2009-06-04 1.030 609,000 -300,000 0.02% 627,270
2009-06-05 2009-06-03 1.040 909,000 -90,000 0.03% 945,360
2009-06-04 2009-06-02 1.030 999,000 +90,000 0.04% 1,028,970
2009-06-03 2009-06-01 1.060 909,000 +300,000 0.03% 963,540
2009-05-29 2009-05-26 1.050 609,000 -945,000 0.02% 639,450
2009-05-25 2009-05-21 0.990 1,554,000 +954,000 0.06% 1,538,460
2009-04-28 2009-04-24 0.840 600,000 -330,000 0.03% 504,000
2009-04-27 2009-04-23 0.820 930,000 -900,000 0.04% 762,600
2009-01-30 2009-01-23 0.690 1,830,000 +90,000 0.08% 1,262,700
2009-01-15 2009-01-13 0.560 1,740,000 +150,000 0.08% 974,400
2009-01-14 2009-01-12 0.560 1,590,000 +180,000 0.07% 890,400
2009-01-05 2008-12-31 0.680 1,410,000 +210,000 0.06% 958,800
2008-12-29 2008-12-22 0.730 1,200,000 +60,000 0.05% 876,000
2008-12-22 2008-12-18 0.870 1,140,000 +540,000 0.05% 991,800
2008-12-05 2008-12-03 0.425 600,000 -228,000 0.03% 255,000
2008-12-04 2008-12-02 0.440 828,000 -270,000 0.04% 364,320
2008-11-28 2008-11-26 0.410 1,098,000 +498,000 0.05% 450,180
2008-10-10 2008-10-08 0.920 600,000 -384,000 0.03% 552,000
2008-10-09 2008-10-06 1.130 984,000 +384,000 0.04% 1,111,920
2008-09-22 2008-09-18 1.030 600,000 -75,000 0.03% 618,000
2008-09-04 2008-09-02 1.420 675,000 +30,000 0.03% 958,500
2008-09-02 2008-08-29 1.420 645,000 +45,000 0.03% 915,900
2008-07-11 2008-07-09 1.460 600,000 -33,000 0.03% 876,000
2008-06-30 2008-06-26 1.350 633,000 -147,000 0.03% 854,550
2008-06-26 2008-06-24 1.190 780,000 +180,000 0.03% 928,200
2008-03-25 2008-03-19 1.210 600,000 -330,000 0.03% 726,000
2008-02-29 2008-02-27 1.900 930,000 +330,000 0.04% 1,767,000
2008-02-22 2008-02-20 1.910 600,000 -330,000 0.03% 1,146,000
2008-02-19 2008-02-15 1.870 930,000 +330,000 0.04% 1,739,100
2008-01-03 2007-12-31 2.520 600,000 -18,000 0.03% 1,512,000
2007-12-28 2007-12-24 2.490 618,000 +18,000 0.03% 1,538,820
2007-12-18 2007-12-14 2.570 600,000 -162,000 0.03% 1,542,000
2007-12-12 2007-12-10 2.880 762,000 +12,000 0.03% 2,194,560
2007-12-11 2007-12-07 2.890 750,000 +60,000 0.03% 2,167,500
2007-12-10 2007-12-06 3.000 690,000 +90,000 0.03% 2,070,000
2007-12-06 2007-12-04 2.950 600,000 -264,000 0.03% 1,770,000
2007-12-05 2007-12-03 2.840 864,000 +99,000 0.04% 2,453,760
2007-12-04 2007-11-30 2.800 765,000 +120,000 0.03% 2,142,000
2007-12-03 2007-11-29 2.800 645,000 +45,000 0.03% 1,806,000
2007-11-27 2007-11-23 2.950 600,000 -303,000 0.03% 1,770,000
2007-11-26 2007-11-22 2.910 903,000 +258,000 0.04% 2,627,730
2007-11-21 2007-11-19 3.030 645,000 +45,000 0.03% 1,954,350
2007-11-20 2007-11-16 3.050 600,000 -573,000 0.03% 1,830,000
2007-11-19 2007-11-15 3.070 1,173,000 +123,000 0.05% 3,601,110
2007-11-16 2007-11-14 3.210 1,050,000 +117,000 0.05% 3,370,500
2007-11-15 2007-11-13 3.150 933,000 +51,000 0.04% 2,938,950
2007-11-14 2007-11-12 3.150 882,000 +282,000 0.04% 2,778,300
2007-11-12 2007-11-08 3.000 600,000 -303,000 0.03% 1,800,000
2007-11-09 2007-11-07 3.060 903,000 +246,000 0.04% 2,763,180
2007-11-07 2007-11-05 3.100 657,000 -471,000 0.03% 2,036,700
2007-11-06 2007-11-02 3.190 1,128,000 +108,000 0.05% 3,598,320
2007-11-05 2007-11-01 3.060 1,020,000 +270,000 0.05% 3,121,200
2007-11-02 2007-10-31 3.220 750,000 -180,000 0.03% 2,415,000
2007-11-01 2007-10-30 2.700 930,000 -153,000 0.04% 2,511,000
2007-10-31 2007-10-29 2.270 1,083,000 +183,000 0.05% 2,458,410
2007-10-30 2007-10-26 2.310 900,000 +300,000 0.04% 2,079,000
2007-10-29 2007-10-25 2.230 600,000 -318,000 0.03% 1,338,000
2007-10-26 2007-10-24 2.110 918,000 +210,000 0.04% 1,936,980
2007-10-25 2007-10-23 2.060 708,000 -45,000 0.03% 1,458,480
2007-10-24 2007-10-22 2.080 753,000 +153,000 0.03% 1,566,240
2007-10-22 2007-10-17 2.270 600,000 -192,000 0.03% 1,362,000
2007-10-18 2007-10-16 2.290 792,000 +69,000 0.04% 1,813,680
2007-10-17 2007-10-15 2.360 723,000 -90,000 0.03% 1,706,280
2007-10-16 2007-10-12 2.400 813,000 +90,000 0.04% 1,951,200
2007-10-15 2007-10-11 2.490 723,000 -87,000 0.03% 1,800,270
2007-10-12 2007-10-10 2.510 810,000 -567,000 0.04% 2,033,100
2007-10-11 2007-10-09 2.510 1,377,000 +357,000 0.06% 3,456,270
2007-10-10 2007-10-08 2.500 1,020,000 -171,000 0.05% 2,550,000
2007-10-09 2007-10-05 2.520 1,191,000 +474,000 0.05% 3,001,320
2007-10-08 2007-10-04 2.510 717,000 -15,000 0.03% 1,799,670
2007-10-05 2007-10-03 2.440 732,000 +114,000 0.03% 1,786,080
2007-10-04 2007-10-02 2.480 618,000 +18,000 0.03% 1,532,640
2007-10-03 2007-09-28 2.530 600,000 -162,000 0.03% 1,518,000
2007-10-02 2007-09-27 2.210 762,000 -360,000 0.04% 1,684,020
2007-09-28 2007-09-25 2.140 1,122,000 +465,000 0.05% 2,401,080
2007-09-27 2007-09-24 2.020 657,000 +57,000 0.03% 1,327,140
2007-09-25 2007-09-21 2.040 600,000 -270,000 0.03% 1,224,000
2007-09-24 2007-09-20 2.130 870,000 -63,000 0.04% 1,853,100
2007-09-21 2007-09-19 2.100 933,000 +333,000 0.04% 1,959,300
2007-09-20 2007-09-18 2.100 600,000 -357,000 0.03% 1,260,000
2007-09-19 2007-09-17 2.120 957,000 +357,000 0.05% 2,028,840
2007-08-17 2007-08-15 2.300 600,000 +300,000 0.03% 1,380,000
2007-08-16 2007-08-14 2.340 300,000 +300,000 0.01% 702,000
2007-06-26 2007-06-22 2.450 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top