History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.090 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.190 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.080 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.910 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.950 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.950 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.870 0 +0
2020-11-26 2020-11-24 0.860 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.860 0 +0
2020-11-18 2020-11-16 0.880 0 +0
2020-11-17 2020-11-13 0.890 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.920 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.860 0 +0
2020-11-05 2020-11-03 0.860 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.840 0 +0
2020-11-02 2020-10-29 0.860 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.880 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.940 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.840 0 +0
2020-09-30 2020-09-28 0.850 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.850 0 +0
2020-09-22 2020-09-18 0.850 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.890 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.950 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.040 0 +0
2020-08-27 2020-08-25 1.070 0 +0
2020-08-26 2020-08-24 1.110 0 +0
2020-08-25 2020-08-21 1.130 0 +0
2020-08-24 2020-08-20 1.150 0 +0
2020-08-21 2020-08-19 1.150 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.050 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.080 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.950 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.960 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.910 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.920 0 +0
2020-07-08 2020-07-06 0.930 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.870 0 +0
2020-06-11 2020-06-09 0.870 0 +0
2020-06-10 2020-06-08 0.810 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.770 0 +0
2020-06-03 2020-06-01 0.770 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.830 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.880 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.860 0 +0
2020-05-08 2020-05-06 0.850 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.890 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.890 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.870 0 +0
2020-04-14 2020-04-08 0.870 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.850 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.860 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.870 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.050 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.110 0 +0
2020-03-03 2020-02-28 1.090 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.110 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.150 0 +0
2020-02-24 2020-02-20 1.170 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.190 0 +0
2020-02-10 2020-02-06 1.120 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.140 0 +0
2020-02-03 2020-01-30 1.190 0 +0
2020-01-31 2020-01-29 1.170 0 +0
2020-01-30 2020-01-24 1.220 0 +0
2020-01-29 2020-01-22 1.250 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.290 0 +0
2020-01-13 2020-01-09 1.290 0 +0
2020-01-10 2020-01-08 1.240 0 +0
2020-01-09 2020-01-07 1.290 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.320 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.240 0 +0
2019-12-30 2019-12-24 1.220 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.310 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.280 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.290 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.280 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.330 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.340 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.350 0 +0
2019-11-12 2019-11-08 1.340 0 +0
2019-11-11 2019-11-07 1.360 0 +0
2019-11-08 2019-11-06 1.350 0 +0
2019-11-07 2019-11-05 1.400 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.360 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.350 0 +0
2019-10-28 2019-10-24 1.350 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.290 0 +0
2019-10-23 2019-10-21 1.310 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.450 0 +0
2019-10-16 2019-10-14 1.450 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.430 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.410 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.390 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.360 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.360 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.340 0 +0
2019-09-12 2019-09-10 1.330 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.360 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.300 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.320 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.280 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.380 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.340 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.330 0 +0
2019-07-19 2019-07-17 1.320 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.290 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.230 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.160 0 +0
2019-06-25 2019-06-21 1.150 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.130 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.130 0 +0
2019-06-18 2019-06-14 1.140 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.170 0 +0
2019-06-13 2019-06-11 1.190 0 +0
2019-06-12 2019-06-10 1.140 0 +0
2019-06-11 2019-06-06 1.130 0 +0
2019-06-10 2019-06-05 1.140 0 +0
2019-06-06 2019-06-04 1.110 0 +0
2019-06-05 2019-06-03 1.100 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.140 0 +0
2019-05-30 2019-05-28 1.100 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.190 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.250 0 +0
2019-05-23 2019-05-21 1.240 0 +0
2019-05-22 2019-05-20 1.240 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.310 0 +0
2019-05-17 2019-05-15 1.320 0 +0
2019-05-16 2019-05-14 1.310 0 +0
2019-05-15 2019-05-10 1.320 0 +0
2019-05-14 2019-05-09 1.320 0 +0
2019-05-10 2019-05-08 1.330 0 +0
2019-05-09 2019-05-07 1.320 0 +0
2019-05-08 2019-05-06 1.320 0 +0
2019-05-07 2019-05-03 1.330 0 +0
2019-05-06 2019-05-02 1.350 0 +0
2019-05-03 2019-04-30 1.350 0 +0
2019-05-02 2019-04-29 1.370 0 +0
2019-04-30 2019-04-26 1.320 0 +0
2019-04-29 2019-04-25 1.370 0 +0
2019-04-26 2019-04-24 1.410 0 +0
2019-04-25 2019-04-23 1.410 0 +0
2019-04-24 2019-04-18 1.410 0 +0
2019-04-23 2019-04-17 1.410 0 +0
2019-04-18 2019-04-16 1.410 0 +0
2019-04-17 2019-04-15 1.410 0 +0
2019-04-16 2019-04-12 1.420 0 +0
2019-04-15 2019-04-11 1.410 0 +0
2019-04-12 2019-04-10 1.410 0 +0
2019-04-11 2019-04-09 1.410 0 +0
2019-04-10 2019-04-08 1.410 0 +0
2019-04-09 2019-04-04 1.420 0 +0
2019-04-08 2019-04-03 1.420 0 +0
2019-04-04 2019-04-02 1.400 0 +0
2019-04-03 2019-04-01 1.390 0 +0
2019-04-02 2019-03-29 1.340 0 +0
2019-04-01 2019-03-28 1.350 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.310 0 +0
2019-03-27 2019-03-25 1.310 0 +0
2019-03-26 2019-03-22 1.310 0 +0
2019-03-25 2019-03-21 1.310 0 +0
2019-03-22 2019-03-20 1.320 0 +0
2019-03-21 2019-03-19 1.300 0 +0
2019-03-20 2019-03-18 1.320 0 +0
2019-03-19 2019-03-15 1.320 0 +0
2019-03-18 2019-03-14 1.300 0 +0
2019-03-15 2019-03-13 1.320 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.340 0 +0
2019-03-12 2019-03-08 1.290 0 +0
2019-03-11 2019-03-07 1.320 0 +0
2019-03-08 2019-03-06 1.380 0 +0
2019-03-07 2019-03-05 1.370 0 +0
2019-03-06 2019-03-04 1.360 0 +0
2019-03-05 2019-03-01 1.300 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.250 0 +0
2019-02-26 2019-02-22 1.220 0 +0
2019-02-25 2019-02-21 1.200 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.210 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.230 0 +0
2019-02-14 2019-02-12 1.200 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.190 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.140 0 +0
2019-02-01 2019-01-30 1.150 0 +0
2019-01-31 2019-01-29 1.140 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.140 0 +0
2019-01-25 2019-01-23 1.110 0 +0
2019-01-24 2019-01-22 1.100 0 +0
2019-01-23 2019-01-21 1.130 0 +0
2019-01-22 2019-01-18 1.120 0 +0
2019-01-21 2019-01-17 1.100 0 +0
2019-01-18 2019-01-16 1.110 0 +0
2019-01-17 2019-01-15 1.120 0 +0
2019-01-16 2019-01-14 1.110 0 +0
2019-01-15 2019-01-11 1.110 0 +0
2019-01-14 2019-01-10 1.100 0 +0
2019-01-11 2019-01-09 1.090 0 +0
2019-01-10 2019-01-08 1.070 0 +0
2019-01-09 2019-01-07 1.080 0 +0
2019-01-08 2019-01-04 1.050 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.020 0 +0
2019-01-03 2018-12-31 1.010 0 +0
2019-01-02 2018-12-27 0.990 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 0.990 0 +0
2018-12-21 2018-12-19 1.050 0 +0
2018-12-20 2018-12-18 1.030 0 +0
2018-12-19 2018-12-17 1.060 0 +0
2018-12-18 2018-12-14 1.100 0 +0
2018-12-17 2018-12-13 1.110 0 +0
2018-12-14 2018-12-12 1.090 0 +0
2018-12-13 2018-12-11 1.070 0 +0
2018-12-12 2018-12-10 1.030 0 +0
2018-12-11 2018-12-07 1.060 0 +0
2018-12-10 2018-12-06 1.080 0 +0
2018-12-07 2018-12-05 1.170 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.230 0 +0
2018-12-04 2018-11-30 1.230 0 +0
2018-12-03 2018-11-29 1.170 0 +0
2018-11-30 2018-11-28 1.170 0 +0
2018-11-29 2018-11-27 1.170 0 +0
2018-11-28 2018-11-26 1.150 0 +0
2018-11-27 2018-11-23 1.150 0 +0
2018-11-26 2018-11-22 1.170 0 +0
2018-11-23 2018-11-21 1.130 0 +0
2018-11-22 2018-11-20 1.100 0 +0
2018-11-21 2018-11-19 1.110 0 +0
2018-11-20 2018-11-16 1.080 0 +0
2018-11-19 2018-11-15 0.980 0 +0
2018-11-16 2018-11-14 0.980 0 +0
2018-11-15 2018-11-13 0.980 0 +0
2018-11-14 2018-11-12 0.980 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.980 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 0.930 0 +0
2018-11-02 2018-10-31 0.910 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.900 0 +0
2018-10-26 2018-10-24 0.930 0 +0
2018-10-25 2018-10-23 0.940 0 +0
2018-10-24 2018-10-22 0.940 0 +0
2018-10-23 2018-10-19 0.940 0 +0
2018-10-22 2018-10-18 0.930 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.910 0 +0
2018-10-15 2018-10-11 0.910 0 +0
2018-10-12 2018-10-10 0.970 0 +0
2018-10-11 2018-10-09 0.990 0 +0
2018-10-10 2018-10-08 0.990 0 +0
2018-10-09 2018-10-05 1.020 0 +0
2018-10-08 2018-10-04 1.020 0 +0
2018-10-05 2018-10-03 1.040 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.080 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.080 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.060 0 +0
2018-09-20 2018-09-18 1.050 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 1.050 0 +0
2018-09-17 2018-09-13 1.050 0 +0
2018-09-14 2018-09-12 1.010 0 +0
2018-09-13 2018-09-11 1.010 0 +0
2018-09-12 2018-09-10 1.040 0 +0
2018-09-11 2018-09-07 1.070 0 +0
2018-09-10 2018-09-06 1.080 0 +0
2018-09-07 2018-09-05 1.090 0 +0
2018-09-06 2018-09-04 1.140 0 +0
2018-09-05 2018-09-03 1.140 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.170 0 +0
2018-08-31 2018-08-29 1.160 0 +0
2018-08-30 2018-08-28 1.150 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.080 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.100 0 +0
2018-08-23 2018-08-21 1.100 0 +0
2018-08-22 2018-08-20 1.080 0 +0
2018-08-21 2018-08-17 1.080 0 +0
2018-08-20 2018-08-16 1.030 0 +0
2018-08-17 2018-08-15 1.060 0 +0
2018-08-16 2018-08-14 1.080 0 +0
2018-08-15 2018-08-13 1.120 0 +0
2018-08-14 2018-08-10 1.120 0 +0
2018-08-13 2018-08-09 1.100 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.950 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 1.000 0 +0
2018-08-02 2018-07-31 1.000 0 +0
2018-08-01 2018-07-30 1.010 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.980 0 +0
2018-07-25 2018-07-23 0.980 0 +0
2018-07-24 2018-07-20 0.980 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.990 0 +0
2018-07-18 2018-07-16 1.030 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.020 0 +0
2018-07-13 2018-07-11 0.980 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.010 0 +0
2018-07-10 2018-07-06 0.990 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.050 0 +0
2018-07-04 2018-06-29 1.150 0 +0
2018-07-03 2018-06-28 1.110 0 +0
2018-06-29 2018-06-27 1.090 0 +0
2018-06-28 2018-06-26 1.150 0 +0
2018-06-27 2018-06-25 1.170 0 +0
2018-06-26 2018-06-22 1.190 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.230 0 +0
2018-06-21 2018-06-19 1.240 0 +0
2018-06-20 2018-06-15 1.350 0 +0
2018-06-19 2018-06-14 1.370 0 +0
2018-06-15 2018-06-13 1.410 0 +0
2018-06-14 2018-06-12 1.380 0 +0
2018-06-13 2018-06-11 1.440 0 +0
2018-06-12 2018-06-08 1.410 0 +0
2018-06-11 2018-06-07 1.430 0 +0
2018-06-08 2018-06-06 1.480 0 +0
2018-06-07 2018-06-05 1.460 0 +0
2018-06-06 2018-06-04 1.450 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.450 0 +0
2018-06-01 2018-05-30 1.380 0 +0
2018-05-31 2018-05-29 1.370 0 +0
2018-05-30 2018-05-28 1.410 0 +0
2018-05-29 2018-05-25 1.400 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.310 0 +0
2018-05-24 2018-05-21 1.230 0 +0
2018-05-23 2018-05-18 1.250 0 +0
2018-05-21 2018-05-17 1.220 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.220 0 +0
2018-05-16 2018-05-14 1.240 0 +0
2018-05-15 2018-05-11 1.180 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.180 0 +0
2018-05-10 2018-05-08 1.200 0 +0
2018-05-09 2018-05-07 1.200 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.210 0 +0
2018-05-03 2018-04-30 1.210 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.170 0 +0
2018-04-27 2018-04-25 1.270 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.330 0 +0
2018-04-20 2018-04-18 1.270 0 +0
2018-04-19 2018-04-17 1.350 0 +0
2018-04-18 2018-04-16 1.400 0 +0
2018-04-17 2018-04-13 1.390 0 +0
2018-04-16 2018-04-12 1.370 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.380 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.360 0 +0
2018-04-09 2018-04-04 1.340 0 +0
2018-04-06 2018-04-03 1.360 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.400 0 +0
2018-03-29 2018-03-27 1.460 0 +0
2018-03-28 2018-03-26 1.370 0 +0
2018-03-27 2018-03-23 1.380 0 +0
2018-03-26 2018-03-22 1.450 0 +0
2018-03-23 2018-03-21 1.470 0 +0
2018-03-22 2018-03-20 1.520 0 +0
2018-03-21 2018-03-19 1.550 0 +0
2018-03-20 2018-03-16 1.500 0 +0
2018-03-19 2018-03-15 1.550 0 +0
2018-03-16 2018-03-14 1.520 0 +0
2018-03-15 2018-03-13 1.550 0 +0
2018-03-14 2018-03-12 1.570 0 +0
2018-03-13 2018-03-09 1.550 0 +0
2018-03-12 2018-03-08 1.580 0 +0
2018-03-09 2018-03-07 1.610 0 +0
2018-03-08 2018-03-06 1.650 0 +0
2018-03-07 2018-03-05 1.640 0 +0
2018-03-06 2018-03-02 1.620 0 +0
2018-03-05 2018-03-01 1.630 0 +0
2018-03-02 2018-02-28 1.630 0 +0
2018-03-01 2018-02-27 1.600 0 +0
2018-02-28 2018-02-26 1.600 0 +0
2018-02-27 2018-02-23 1.620 0 +0
2018-02-26 2018-02-22 1.600 0 +0
2018-02-23 2018-02-21 1.570 0 +0
2018-02-22 2018-02-20 1.580 0 +0
2018-02-21 2018-02-15 1.460 0 +0
2018-02-20 2018-02-13 1.450 0 +0
2018-02-14 2018-02-12 1.400 0 +0
2018-02-13 2018-02-09 1.310 0 +0
2018-02-12 2018-02-08 1.440 0 +0
2018-02-09 2018-02-07 1.390 0 +0
2018-02-08 2018-02-06 1.440 0 +0
2018-02-07 2018-02-05 1.550 0 +0
2018-02-06 2018-02-02 1.570 0 +0
2018-02-05 2018-02-01 1.590 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.610 0 +0
2018-01-31 2018-01-29 1.630 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.640 0 +0
2018-01-26 2018-01-24 1.640 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.620 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.680 0 +0
2018-01-19 2018-01-17 1.700 0 +0
2018-01-18 2018-01-16 1.720 0 +0
2018-01-17 2018-01-15 1.650 0 +0
2018-01-16 2018-01-12 1.690 0 +0
2018-01-15 2018-01-11 1.630 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.710 0 +0
2018-01-10 2018-01-08 1.750 0 +0
2018-01-09 2018-01-05 1.700 0 +0
2018-01-08 2018-01-04 1.710 0 +0
2018-01-05 2018-01-03 1.620 0 +0
2018-01-04 2018-01-02 1.560 0 +0
2018-01-03 2017-12-29 1.530 0 +0
2018-01-02 2017-12-28 1.540 0 +0
2017-12-29 2017-12-27 1.550 0 +0
2017-12-28 2017-12-22 1.420 0 +0
2017-12-27 2017-12-21 1.420 0 +0
2017-12-22 2017-12-20 1.420 0 +0
2017-12-21 2017-12-19 1.470 0 +0
2017-12-20 2017-12-18 1.430 0 +0
2017-12-19 2017-12-15 1.440 0 +0
2017-12-18 2017-12-14 1.460 0 +0
2017-12-15 2017-12-13 1.420 0 +0
2017-12-14 2017-12-12 1.460 0 +0
2017-12-13 2017-12-11 1.450 0 +0
2017-12-12 2017-12-08 1.480 0 +0
2017-12-11 2017-12-07 1.450 0 +0
2017-12-08 2017-12-06 1.480 0 +0
2017-12-07 2017-12-05 1.520 0 +0
2017-12-06 2017-12-04 1.570 0 +0
2017-12-05 2017-12-01 1.570 0 +0
2017-12-04 2017-11-30 1.580 0 +0
2017-12-01 2017-11-29 1.520 0 +0
2017-11-30 2017-11-28 1.420 0 +0
2017-11-29 2017-11-27 1.490 0 +0
2017-11-28 2017-11-24 1.510 0 +0
2017-11-27 2017-11-23 1.520 0 +0
2017-11-24 2017-11-22 1.540 0 +0
2017-11-23 2017-11-21 1.530 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.600 0 +0
2017-11-20 2017-11-16 1.680 0 +0
2017-11-17 2017-11-15 1.710 0 +0
2017-11-16 2017-11-14 1.750 0 +0
2017-11-15 2017-11-13 1.750 0 +0
2017-11-14 2017-11-10 1.770 0 +0
2017-11-13 2017-11-09 1.740 0 +0
2017-11-10 2017-11-08 1.790 0 +0
2017-11-09 2017-11-07 1.750 0 +0
2017-11-08 2017-11-06 1.720 0 +0
2017-11-07 2017-11-03 1.760 0 +0
2017-11-06 2017-11-02 1.780 0 +0
2017-11-03 2017-11-01 1.790 0 +0
2017-11-02 2017-10-31 1.790 0 +0
2017-11-01 2017-10-30 1.800 0 +0
2017-10-31 2017-10-27 1.760 0 +0
2017-10-30 2017-10-26 1.790 0 +0
2017-10-27 2017-10-25 1.820 0 +0
2017-10-26 2017-10-24 1.800 0 +0
2017-10-25 2017-10-23 1.820 0 +0
2017-10-24 2017-10-20 1.820 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.840 0 +0
2017-10-18 2017-10-16 1.880 0 +0
2017-10-17 2017-10-13 1.890 0 +0
2017-10-16 2017-10-12 1.920 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.950 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.840 0 +0
2017-10-09 2017-10-04 1.860 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.670 0 +0
2017-09-29 2017-09-27 1.700 0 +0
2017-09-28 2017-09-26 1.720 0 +0
2017-09-27 2017-09-25 1.700 0 +0
2017-09-26 2017-09-22 1.770 0 +0
2017-09-25 2017-09-21 1.850 0 +0
2017-09-22 2017-09-20 1.820 0 +0
2017-09-21 2017-09-19 1.830 0 +0
2017-09-20 2017-09-18 1.810 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.900 0 +0
2017-09-15 2017-09-13 1.930 0 +0
2017-09-14 2017-09-12 1.950 0 +0
2017-09-13 2017-09-11 1.830 0 +0
2017-09-12 2017-09-08 1.870 0 +0
2017-09-11 2017-09-07 1.940 0 +0
2017-09-08 2017-09-06 1.960 0 +0
2017-09-07 2017-09-05 2.020 0 +0
2017-09-06 2017-09-04 1.950 0 +0
2017-09-05 2017-09-01 1.750 0 +0
2017-09-04 2017-08-31 1.810 0 +0
2017-09-01 2017-08-30 1.500 0 +0
2017-08-31 2017-08-29 1.470 0 +0
2017-08-30 2017-08-28 1.500 0 +0
2017-08-29 2017-08-25 1.530 0 +0
2017-08-28 2017-08-24 1.490 0 +0
2017-08-25 2017-08-22 1.470 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.410 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.410 0 +0
2017-08-16 2017-08-14 1.410 0 +0
2017-08-15 2017-08-11 1.360 0 +0
2017-08-14 2017-08-10 1.410 0 +0
2017-08-11 2017-08-09 1.490 0 +0
2017-08-10 2017-08-08 1.440 0 +0
2017-08-09 2017-08-07 1.440 0 +0
2017-08-08 2017-08-04 1.440 0 +0
2017-08-07 2017-08-03 1.430 0 +0
2017-08-04 2017-08-02 1.420 0 +0
2017-08-03 2017-08-01 1.420 0 +0
2017-08-02 2017-07-31 1.440 0 +0
2017-08-01 2017-07-28 1.370 0 +0
2017-07-31 2017-07-27 1.370 0 +0
2017-07-28 2017-07-26 1.400 0 +0
2017-07-27 2017-07-25 1.410 0 +0
2017-07-26 2017-07-24 1.410 0 +0
2017-07-25 2017-07-21 1.410 0 +0
2017-07-24 2017-07-20 1.410 0 +0
2017-07-21 2017-07-19 1.330 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.300 0 +0
2017-07-18 2017-07-14 1.320 0 +0
2017-07-17 2017-07-13 1.320 0 +0
2017-07-14 2017-07-12 1.320 0 +0
2017-07-13 2017-07-11 1.320 0 +0
2017-07-12 2017-07-10 1.320 0 +0
2017-07-11 2017-07-07 1.350 0 +0
2017-07-10 2017-07-06 1.360 0 +0
2017-07-07 2017-07-05 1.360 0 +0
2017-07-06 2017-07-04 1.340 0 +0
2017-07-05 2017-07-03 1.350 0 +0
2017-07-04 2017-06-30 1.350 0 +0
2017-07-03 2017-06-29 1.350 0 +0
2017-06-30 2017-06-28 1.330 0 +0
2017-06-29 2017-06-27 1.390 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.290 0 +0
2017-06-26 2017-06-22 1.330 0 +0
2017-06-23 2017-06-21 1.320 0 +0
2017-06-22 2017-06-20 1.290 0 +0
2017-06-21 2017-06-19 1.310 0 +0
2017-06-20 2017-06-16 1.310 0 +0
2017-06-19 2017-06-15 1.300 0 +0
2017-06-16 2017-06-14 1.310 0 +0
2017-06-15 2017-06-13 1.300 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.320 0 +0
2017-06-09 2017-06-07 1.300 0 +0
2017-06-08 2017-06-06 1.320 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.310 0 +0
2017-06-05 2017-06-01 1.320 0 +0
2017-06-02 2017-05-31 1.310 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.290 0 +0
2017-05-29 2017-05-25 1.320 0 +0
2017-05-26 2017-05-24 1.320 0 +0
2017-05-25 2017-05-23 1.320 0 +0
2017-05-24 2017-05-22 1.350 0 +0
2017-05-23 2017-05-19 1.370 0 +0
2017-05-22 2017-05-18 1.370 0 +0
2017-05-19 2017-05-17 1.380 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.420 0 +0
2017-05-16 2017-05-12 1.320 0 +0
2017-05-15 2017-05-11 1.300 0 +0
2017-05-12 2017-05-10 1.320 0 +0
2017-05-11 2017-05-09 1.280 0 +0
2017-05-10 2017-05-08 1.310 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.320 0 +0
2017-05-04 2017-04-28 1.310 0 +0
2017-05-02 2017-04-27 1.310 0 +0
2017-04-28 2017-04-26 1.320 0 +0
2017-04-27 2017-04-25 1.320 0 +0
2017-04-26 2017-04-24 1.320 0 +0
2017-04-25 2017-04-21 1.320 0 +0
2017-04-24 2017-04-20 1.330 0 +0
2017-04-21 2017-04-19 1.350 0 +0
2017-04-20 2017-04-18 1.320 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.360 0 +0
2017-04-13 2017-04-11 1.340 0 +0
2017-04-12 2017-04-10 1.340 0 +0
2017-04-11 2017-04-07 1.380 0 +0
2017-04-10 2017-04-06 1.380 0 +0
2017-04-07 2017-04-05 1.420 0 +0
2017-04-06 2017-04-03 1.410 0 +0
2017-04-05 2017-03-31 1.370 0 +0
2017-04-03 2017-03-30 1.330 0 +0
2017-03-31 2017-03-29 1.350 0 +0
2017-03-30 2017-03-28 1.350 0 +0
2017-03-29 2017-03-27 1.320 0 +0
2017-03-28 2017-03-24 1.400 0 +0
2017-03-27 2017-03-23 1.450 0 +0
2017-03-24 2017-03-22 1.400 0 +0
2017-03-23 2017-03-21 1.400 0 +0
2017-03-22 2017-03-20 1.410 0 +0
2017-03-21 2017-03-17 1.310 0 +0
2017-03-20 2017-03-16 1.270 0 +0
2017-03-17 2017-03-15 1.260 0 +0
2017-03-16 2017-03-14 1.240 0 +0
2017-03-15 2017-03-13 1.260 0 +0
2017-03-14 2017-03-10 1.250 0 +0
2017-03-13 2017-03-09 1.280 0 +0
2017-03-10 2017-03-08 1.290 0 +0
2017-03-09 2017-03-07 1.270 0 +0
2017-03-08 2017-03-06 1.210 0 +0
2017-03-07 2017-03-03 1.210 0 +0
2017-03-06 2017-03-02 1.230 0 +0
2017-03-03 2017-03-01 1.240 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.230 0 +0
2017-02-28 2017-02-24 1.210 0 +0
2017-02-27 2017-02-23 1.240 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.260 0 +0
2017-02-21 2017-02-17 1.280 0 +0
2017-02-20 2017-02-16 1.290 0 +0
2017-02-17 2017-02-15 1.270 0 +0
2017-02-16 2017-02-14 1.290 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.270 0 +0
2017-02-09 2017-02-07 1.250 0 +0
2017-02-08 2017-02-06 1.250 0 +0
2017-02-07 2017-02-03 1.300 0 +0
2017-02-06 2017-02-02 1.290 0 +0
2017-02-03 2017-02-01 1.290 0 +0
2017-02-02 2017-01-27 1.270 0 +0
2017-02-01 2017-01-25 1.250 0 +0
2017-01-26 2017-01-24 1.240 0 +0
2017-01-25 2017-01-23 1.240 0 -7,927,000
2017-01-19 2017-01-17 1.230 7,927,000 -9,000 0.29% 9,750,210
2017-01-17 2017-01-13 1.240 7,936,000 -48,000 0.29% 9,840,640
2017-01-10 2017-01-06 1.200 7,984,000 -60,000 0.29% 9,580,800
2016-12-29 2016-12-23 1.180 8,044,000 -90,000 0.29% 9,491,920
2016-12-23 2016-12-21 1.140 8,134,000 +60,000 0.29% 9,272,760
2016-12-22 2016-12-20 1.130 8,074,000 -72,000 0.29% 9,123,620
2016-12-21 2016-12-19 1.150 8,146,000 -21,000 0.29% 9,367,900
2016-12-15 2016-12-13 1.120 8,167,000 +45,000 0.29% 9,147,040
2016-12-13 2016-12-09 1.130 8,122,000 -12,000 0.29% 9,177,860
2016-12-08 2016-12-06 1.170 8,134,000 +72,000 0.29% 9,516,780
2016-12-02 2016-11-30 1.240 8,062,000 +192,000 0.29% 9,996,880
2016-11-28 2016-11-24 1.200 7,870,000 +60,000 0.28% 9,444,000
2016-11-15 2016-11-11 1.210 7,810,000 -60,000 0.28% 9,450,100
2016-11-14 2016-11-10 1.230 7,870,000 -90,000 0.28% 9,680,100
2016-11-11 2016-11-09 1.190 7,960,000 +60,000 0.29% 9,472,400
2016-11-10 2016-11-08 1.230 7,900,000 -6,000 0.28% 9,717,000
2016-11-07 2016-11-03 1.190 7,906,000 +60,000 0.28% 9,408,140
2016-11-02 2016-10-31 1.210 7,846,000 +21,000 0.28% 9,493,660
2016-11-01 2016-10-28 1.250 7,825,000 +9,000 0.28% 9,781,250
2016-10-28 2016-10-26 1.290 7,816,000 -81,000 0.28% 10,082,640
2016-10-26 2016-10-24 1.290 7,897,000 +51,000 0.28% 10,187,130
2016-10-24 2016-10-19 1.320 7,846,000 +21,000 0.28% 10,356,720
2016-10-11 2016-10-06 1.390 7,825,000 +60,000 0.28% 10,876,750
2016-10-07 2016-10-05 1.360 7,765,000 +18,000 0.28% 10,560,400
2016-10-06 2016-10-04 1.360 7,747,000 +66,000 0.28% 10,535,920
2016-10-05 2016-10-03 1.360 7,681,000 +39,000 0.28% 10,446,160
2016-09-30 2016-09-28 1.350 7,642,000 +15,000 0.28% 10,316,700
2016-09-28 2016-09-26 1.340 7,627,000 -21,000 0.27% 10,220,180
2016-09-26 2016-09-22 1.430 7,648,000 -102,000 0.28% 10,936,640
2016-09-23 2016-09-21 1.420 7,750,000 +18,000 0.28% 11,005,000
2016-09-21 2016-09-19 1.400 7,732,000 -33,000 0.28% 10,824,800
2016-09-20 2016-09-15 1.400 7,765,000 -102,000 0.28% 10,871,000
2016-09-19 2016-09-14 1.310 7,867,000 +39,000 0.28% 10,305,770
2016-09-15 2016-09-13 1.340 7,828,000 +84,000 0.28% 10,489,520
2016-09-14 2016-09-12 1.340 7,744,000 +42,000 0.28% 10,376,960
2016-09-13 2016-09-09 1.420 7,702,000 -186,000 0.28% 10,936,840
2016-09-12 2016-09-08 1.380 7,888,000 +129,000 0.28% 10,885,440
2016-09-09 2016-09-07 1.400 7,759,000 -33,000 0.28% 10,862,600
2016-09-08 2016-09-06 1.420 7,792,000 -96,000 0.28% 11,064,640
2016-09-07 2016-09-05 1.290 7,888,000 -24,000 0.28% 10,175,520
2016-09-06 2016-09-02 1.300 7,912,000 +24,000 0.28% 10,285,600
2016-09-05 2016-09-01 1.240 7,888,000 +24,000 0.28% 9,781,120
2016-09-01 2016-08-30 1.260 7,864,000 +36,000 0.28% 9,908,640
2016-08-31 2016-08-29 1.220 7,828,000 +24,000 0.28% 9,550,160
2016-08-24 2016-08-22 1.270 7,804,000 +126,000 0.28% 9,911,080
2016-08-23 2016-08-19 1.290 7,678,000 +51,000 0.28% 9,904,620
2016-08-22 2016-08-18 1.290 7,627,000 +288,000 0.27% 9,838,830
2016-08-19 2016-08-17 1.310 7,339,000 -30,000 0.26% 9,614,090
2016-08-18 2016-08-16 1.330 7,369,000 +201,000 0.27% 9,800,770
2016-08-17 2016-08-15 1.310 7,168,000 +78,000 0.26% 9,390,080
2016-08-12 2016-08-10 1.320 7,090,000 +78,000 0.26% 9,358,800
2016-08-10 2016-08-08 1.370 7,012,000 -72,000 0.25% 9,606,440
2016-08-09 2016-08-05 1.340 7,084,000 +72,000 0.26% 9,492,560
2016-08-04 2016-08-01 1.320 7,012,000 -72,000 0.25% 9,255,840
2016-08-03 2016-07-29 1.270 7,084,000 +69,000 0.26% 8,996,680
2016-08-01 2016-07-28 1.310 7,015,000 +12,000 0.25% 9,189,650
2016-07-29 2016-07-27 1.320 7,003,000 +60,000 0.25% 9,243,960
2016-07-22 2016-07-20 1.310 6,943,000 -207,000 0.25% 9,095,330
2016-07-19 2016-07-15 1.240 7,150,000 -291,000 0.26% 8,866,000
2016-07-15 2016-07-13 1.260 7,441,000 -357,000 0.27% 9,375,660
2016-07-14 2016-07-12 1.260 7,798,000 +180,000 0.28% 9,825,480
2016-07-08 2016-07-06 1.210 7,618,000 +9,000 0.27% 9,217,780
2016-07-07 2016-07-05 1.210 7,609,000 -150,000 0.27% 9,206,890
2016-07-06 2016-07-04 1.220 7,759,000 -210,000 0.28% 9,465,980
2016-06-30 2016-06-28 1.070 7,969,000 -24,000 0.29% 8,526,830
2016-06-21 2016-06-17 1.150 7,993,000 -30,000 0.29% 9,191,950
2016-06-20 2016-06-16 1.130 8,023,000 +30,000 0.29% 9,065,990
2016-06-16 2016-06-14 1.140 7,993,000 +63,000 0.29% 9,112,020
2016-06-13 2016-06-08 1.180 7,930,000 +150,000 0.29% 9,357,400
2016-06-10 2016-06-07 1.210 7,780,000 +522,000 0.28% 9,413,800
2016-06-07 2016-06-03 1.150 7,258,000 -51,000 0.26% 8,346,700
2016-06-06 2016-06-02 1.130 7,309,000 +66,000 0.26% 8,259,170
2016-06-02 2016-05-31 1.150 7,243,000 -330,000 0.26% 8,329,450
2016-06-01 2016-05-30 1.170 7,573,000 +87,000 0.27% 8,860,410
2016-05-31 2016-05-27 1.110 7,486,000 +60,000 0.27% 8,309,460
2016-05-27 2016-05-25 1.080 7,426,000 +90,000 0.27% 8,020,080
2016-05-24 2016-05-20 1.160 7,336,000 +282,000 0.26% 8,509,760
2016-05-23 2016-05-19 1.160 7,054,000 +57,000 0.25% 8,182,640
2016-04-27 2016-04-25 1.380 6,997,000 +24,000 0.25% 9,655,860
2016-04-25 2016-04-21 1.440 6,973,000 -99,000 0.25% 10,041,120
2016-04-22 2016-04-20 1.390 7,072,000 -216,000 0.25% 9,830,080
2016-04-21 2016-04-19 1.410 7,288,000 -363,000 0.26% 10,276,080
2016-04-20 2016-04-18 1.300 7,651,000 -12,000 0.28% 9,946,300
2016-04-19 2016-04-15 1.290 7,663,000 -108,000 0.28% 9,885,270
2016-04-12 2016-04-08 1.260 7,771,000 +24,000 0.28% 9,791,460
2016-04-08 2016-04-06 1.280 7,747,000 +36,000 0.28% 9,916,160
2016-03-31 2016-03-29 1.270 7,711,000 +42,000 0.28% 9,792,970
2016-03-29 2016-03-23 1.380 7,669,000 -387,000 0.28% 10,583,220
2016-03-24 2016-03-22 1.280 8,056,000 -60,000 0.29% 10,311,680
2016-03-23 2016-03-21 1.260 8,116,000 -291,000 0.29% 10,226,160
2016-03-22 2016-03-18 1.270 8,407,000 +36,000 0.30% 10,676,890
2016-03-21 2016-03-17 1.160 8,371,000 +147,000 0.30% 9,710,360
2016-03-16 2016-03-14 1.220 8,224,000 -135,000 0.30% 10,033,280
2016-03-15 2016-03-11 1.210 8,359,000 +156,000 0.30% 10,114,390
2016-03-10 2016-03-08 1.230 8,203,000 +39,000 0.30% 10,089,690
2016-03-09 2016-03-07 1.240 8,164,000 -45,000 0.29% 10,123,360
2016-03-08 2016-03-04 1.210 8,209,000 +135,000 0.30% 9,932,890
2016-03-07 2016-03-03 1.190 8,074,000 +39,000 0.29% 9,608,060
2016-03-04 2016-03-02 1.230 8,035,000 +90,000 0.29% 9,883,050
2016-03-03 2016-03-01 1.190 7,945,000 +204,000 0.29% 9,454,550
2016-03-02 2016-02-29 1.170 7,741,000 +39,000 0.28% 9,056,970
2016-03-01 2016-02-26 1.220 7,702,000 +114,000 0.28% 9,396,440
2016-02-26 2016-02-24 1.270 7,588,000 -93,000 0.27% 9,636,760
2016-02-25 2016-02-23 1.260 7,681,000 -315,000 0.28% 9,678,060
2016-02-24 2016-02-22 1.220 7,996,000 +69,000 0.29% 9,755,120
2016-02-23 2016-02-19 1.150 7,927,000 +21,000 0.29% 9,116,050
2016-02-22 2016-02-18 1.160 7,906,000 -60,000 0.28% 9,170,960
2016-02-18 2016-02-16 1.130 7,966,000 +60,000 0.29% 9,001,580
2016-02-17 2016-02-15 1.150 7,906,000 -48,000 0.28% 9,091,900
2016-02-11 2016-02-04 1.150 7,954,000 +60,000 0.29% 9,147,100
2016-02-04 2016-02-02 1.150 7,894,000 -69,000 0.28% 9,078,100
2016-01-27 2016-01-25 1.090 7,963,000 +69,000 0.29% 8,679,670
2016-01-26 2016-01-22 1.080 7,894,000 +48,000 0.28% 8,525,520
2016-01-25 2016-01-21 1.050 7,846,000 +168,000 0.28% 8,238,300
2016-01-22 2016-01-20 1.100 7,678,000 -87,000 0.28% 8,445,800
2016-01-21 2016-01-19 1.130 7,765,000 +117,000 0.28% 8,774,450
2016-01-20 2016-01-18 1.080 7,648,000 -9,000 0.28% 8,259,840
2016-01-19 2016-01-15 1.150 7,657,000 -48,000 0.28% 8,805,550
2016-01-15 2016-01-13 1.190 7,705,000 +81,000 0.28% 9,168,950
2016-01-13 2016-01-11 1.200 7,624,000 +48,000 0.27% 9,148,800
2016-01-12 2016-01-08 1.300 7,576,000 -30,000 0.27% 9,848,800
2016-01-11 2016-01-07 1.330 7,606,000 +30,000 0.27% 10,115,980
2016-01-08 2016-01-06 1.410 7,576,000 +339,000 0.27% 10,682,160
2016-01-06 2016-01-04 1.380 7,237,000 +99,000 0.26% 9,987,060
2016-01-05 2015-12-31 1.430 7,138,000 -255,000 0.26% 10,207,340
2015-12-29 2015-12-24 1.490 7,393,000 -81,000 0.27% 11,015,570
2015-12-28 2015-12-22 1.440 7,474,000 +30,000 0.27% 10,762,560
2015-12-23 2015-12-21 1.440 7,444,000 +39,000 0.27% 10,719,360
2015-12-22 2015-12-18 1.420 7,405,000 -336,000 0.27% 10,515,100
2015-12-21 2015-12-17 1.500 7,741,000 +60,000 0.28% 11,611,500
2015-12-17 2015-12-15 1.470 7,681,000 -90,000 0.28% 11,291,070
2015-12-16 2015-12-14 1.510 7,771,000 +48,000 0.28% 11,734,210
2015-12-15 2015-12-11 1.450 7,723,000 +9,000 0.28% 11,198,350
2015-12-14 2015-12-10 1.490 7,714,000 +51,000 0.28% 11,493,860
2015-12-10 2015-12-08 1.580 7,663,000 +99,000 0.28% 12,107,540
2015-12-09 2015-12-07 1.620 7,564,000 -51,000 0.27% 12,253,680
2015-12-08 2015-12-04 1.630 7,615,000 +81,000 0.27% 12,412,450
2015-12-03 2015-12-01 1.710 7,534,000 -222,000 0.27% 12,883,140
2015-12-01 2015-11-27 1.610 7,756,000 +249,000 0.28% 12,487,160
2015-11-30 2015-11-26 1.680 7,507,000 -126,000 0.27% 12,611,760
2015-11-27 2015-11-25 1.750 7,633,000 +51,000 0.27% 13,357,750
2015-11-26 2015-11-24 1.790 7,582,000 -234,000 0.27% 13,571,780
2015-11-25 2015-11-23 1.790 7,816,000 -414,000 0.28% 13,990,640
2015-11-24 2015-11-20 1.560 8,230,000 +30,000 0.30% 12,838,800
2015-11-23 2015-11-19 1.490 8,200,000 +21,000 0.30% 12,218,000
2015-11-17 2015-11-13 1.550 8,179,000 -60,000 0.29% 12,677,450
2015-11-16 2015-11-12 1.570 8,239,000 -30,000 0.30% 12,935,230
2015-11-06 2015-11-04 1.550 8,269,000 +90,000 0.30% 12,816,950
2015-11-05 2015-11-03 1.510 8,179,000 +66,000 0.29% 12,350,290
2015-10-30 2015-10-28 1.510 8,113,000 +6,000 0.29% 12,250,630
2015-10-28 2015-10-26 1.560 8,107,000 -54,000 0.29% 12,646,920
2015-10-27 2015-10-23 1.620 8,161,000 -48,000 0.29% 13,220,820
2015-10-26 2015-10-22 1.570 8,209,000 -39,000 0.30% 12,888,130
2015-10-22 2015-10-19 1.560 8,248,000 +114,000 0.30% 12,866,880
2015-10-20 2015-10-16 1.610 8,134,000 -177,000 0.29% 13,095,740
2015-10-19 2015-10-15 1.560 8,311,000 -75,000 0.30% 12,965,160
2015-10-15 2015-10-13 1.580 8,386,000 -591,000 0.30% 13,249,880
2015-10-14 2015-10-12 1.590 8,977,000 +96,000 0.32% 14,273,430
2015-10-13 2015-10-09 1.430 8,881,000 -111,000 0.32% 12,699,830
2015-10-12 2015-10-08 1.410 8,992,000 -120,000 0.32% 12,678,720
2015-10-07 2015-10-05 1.370 9,112,000 -39,000 0.33% 12,483,440
2015-10-06 2015-10-02 1.330 9,151,000 +414,000 0.33% 12,170,830
2015-10-05 2015-09-30 1.300 8,737,000 -192,000 0.31% 11,358,100
2015-09-30 2015-09-25 1.360 8,929,000 +399,000 0.32% 12,143,440
2015-09-29 2015-09-24 1.360 8,530,000 +30,000 0.31% 11,600,800
2015-09-25 2015-09-23 1.400 8,500,000 +45,000 0.31% 11,900,000
2015-09-24 2015-09-22 1.410 8,455,000 -210,000 0.30% 11,921,550
2015-09-22 2015-09-18 1.460 8,665,000 +252,000 0.31% 12,650,900
2015-09-18 2015-09-16 1.380 8,413,000 +3,000 0.30% 11,609,940
2015-09-15 2015-09-11 1.390 8,410,000 -183,000 0.30% 11,689,900
2015-09-11 2015-09-09 1.390 8,593,000 +90,000 0.31% 11,944,270
2015-09-10 2015-09-08 1.280 8,503,000 +72,000 0.31% 10,883,840
2015-09-09 2015-09-07 1.190 8,431,000 +30,000 0.30% 10,032,890
2015-09-08 2015-09-04 1.200 8,401,000 +39,000 0.30% 10,081,200
2015-09-07 2015-09-02 1.210 8,362,000 +60,000 0.30% 10,118,020
2015-09-01 2015-08-28 1.370 8,302,000 -156,000 0.30% 11,373,740
2015-08-28 2015-08-26 1.180 8,458,000 +57,000 0.30% 9,980,440
2015-08-27 2015-08-25 1.170 8,401,000 +75,000 0.30% 9,829,170
2015-08-26 2015-08-24 1.170 8,326,000 +150,000 0.30% 9,741,420
2015-08-25 2015-08-21 1.320 8,176,000 +15,000 0.29% 10,792,320
2015-08-24 2015-08-20 1.460 8,161,000 +21,000 0.29% 11,915,060
2015-08-20 2015-08-18 1.490 8,140,000 +66,000 0.29% 12,128,600
2015-08-19 2015-08-17 1.590 8,074,000 -39,000 0.29% 12,837,660
2015-08-18 2015-08-14 1.520 8,113,000 +81,000 0.29% 12,331,760
2015-08-14 2015-08-12 1.450 8,032,000 +9,000 0.29% 11,646,400
2015-08-13 2015-08-11 1.510 8,023,000 +30,000 0.29% 12,114,730
2015-08-12 2015-08-10 1.540 7,993,000 +168,000 0.29% 12,309,220
2015-08-11 2015-08-07 1.600 7,825,000 +177,000 0.28% 12,520,000
2015-08-10 2015-08-06 1.720 7,648,000 -177,000 0.28% 13,154,560
2015-08-07 2015-08-05 1.660 7,825,000 -129,000 0.28% 12,989,500
2015-08-06 2015-08-04 1.500 7,954,000 +30,000 0.29% 11,931,000
2015-08-05 2015-08-03 1.520 7,924,000 +102,000 0.29% 12,044,480
2015-08-03 2015-07-30 1.540 7,822,000 +30,000 0.28% 12,045,880
2015-07-31 2015-07-29 1.600 7,792,000 -99,000 0.28% 12,467,200
2015-07-30 2015-07-28 1.550 7,891,000 +63,000 0.28% 12,231,050
2015-07-29 2015-07-27 1.500 7,828,000 -339,000 0.28% 11,742,000
2015-07-28 2015-07-24 1.720 8,167,000 +150,000 0.29% 14,047,240
2015-07-27 2015-07-23 1.780 8,017,000 +111,000 0.29% 14,270,260
2015-07-24 2015-07-22 1.760 7,906,000 +69,000 0.28% 13,914,560
2015-07-23 2015-07-21 1.870 7,837,000 +51,000 0.28% 14,655,190
2015-07-21 2015-07-17 1.860 7,786,000 +246,000 0.28% 14,481,960
2015-07-17 2015-07-15 1.790 7,540,000 +123,000 0.27% 13,496,600
2015-07-16 2015-07-14 1.940 7,417,000 -183,000 0.27% 14,388,980
2015-07-15 2015-07-13 1.800 7,600,000 +66,000 0.27% 13,680,000
2015-07-14 2015-07-10 1.710 7,534,000 -249,000 0.27% 12,883,140
2015-07-13 2015-07-09 1.680 7,783,000 -267,000 0.28% 13,075,440
2015-07-10 2015-07-08 1.230 8,050,000 -114,000 0.29% 9,901,500
2015-07-09 2015-07-07 1.420 8,164,000 -84,000 0.29% 11,592,880
2015-07-08 2015-07-06 1.590 8,248,000 +429,000 0.30% 13,114,320
2015-07-07 2015-07-03 1.930 7,819,000 +174,000 0.28% 15,090,670
2015-07-06 2015-07-02 2.130 7,645,000 +99,000 0.28% 16,283,850
2015-07-03 2015-06-30 2.160 7,546,000 -102,000 0.27% 16,299,360
2015-07-02 2015-06-29 2.070 7,648,000 +273,000 0.28% 15,831,360
2015-06-30 2015-06-26 2.440 7,375,000 +12,000 0.27% 17,995,000
2015-06-26 2015-06-24 2.590 7,363,000 -102,000 0.27% 19,070,170
2015-06-25 2015-06-23 2.650 7,465,000 -21,000 0.27% 19,782,250
2015-06-24 2015-06-22 2.500 7,486,000 +294,000 0.27% 18,715,000
2015-06-23 2015-06-19 2.440 7,192,000 +21,000 0.26% 17,548,480
2015-06-22 2015-06-18 2.530 7,171,000 +42,000 0.26% 18,142,630
2015-06-19 2015-06-17 2.550 7,129,000 -99,000 0.26% 18,178,950
2015-06-18 2015-06-16 2.300 7,228,000 -24,000 0.26% 16,624,400
2015-06-17 2015-06-15 2.460 7,252,000 +192,000 0.26% 17,839,920
2015-06-16 2015-06-12 2.600 7,060,000 -42,000 0.25% 18,356,000
2015-06-15 2015-06-11 2.530 7,102,000 +36,000 0.26% 17,968,060
2015-06-12 2015-06-10 2.500 7,066,000 +150,000 0.25% 17,665,000
2015-06-11 2015-06-09 2.500 6,916,000 +114,000 0.25% 17,290,000
2015-06-10 2015-06-08 2.680 6,802,000 +201,000 0.24% 18,229,360
2015-06-09 2015-06-05 2.770 6,601,000 +306,000 0.24% 18,284,770
2015-06-08 2015-06-04 3.050 6,295,000 +207,000 0.23% 19,199,750
2015-06-05 2015-06-03 3.510 6,088,000 -135,000 0.22% 21,368,880
2015-06-04 2015-06-02 3.870 6,223,000 -846,000 0.22% 24,083,010
2015-06-03 2015-06-01 4.010 7,069,000 +21,000 0.25% 28,346,690
2015-06-02 2015-05-29 3.970 7,048,000 +819,000 0.25% 27,980,560
2015-06-01 2015-05-28 3.720 6,229,000 -348,000 0.22% 23,171,880
2015-05-29 2015-05-27 3.370 6,577,000 +9,000 0.24% 22,164,490
2015-05-28 2015-05-26 3.400 6,568,000 +165,000 0.24% 22,331,200
2015-05-27 2015-05-22 3.380 6,403,000 +177,000 0.23% 21,642,140
2015-05-26 2015-05-21 3.420 6,226,000 -195,000 0.22% 21,292,920
2015-05-22 2015-05-20 3.470 6,421,000 -1,158,000 0.23% 22,280,870
2015-05-21 2015-05-19 3.550 7,579,000 +69,000 0.27% 26,905,450
2015-05-20 2015-05-18 3.500 7,510,000 -69,000 0.27% 26,285,000
2015-05-19 2015-05-15 3.330 7,579,000 +12,000 0.27% 25,238,070
2015-05-18 2015-05-14 3.270 7,567,000 +165,000 0.27% 24,744,090
2015-05-15 2015-05-13 3.140 7,402,000 +774,000 0.27% 23,242,280
2015-05-14 2015-05-12 2.980 6,628,000 +132,000 0.24% 19,751,440
2015-05-13 2015-05-11 3.090 6,496,000 +156,000 0.23% 20,072,640
2015-05-12 2015-05-08 3.010 6,340,000 -60,000 0.23% 19,083,400
2015-05-11 2015-05-07 2.880 6,400,000 +144,000 0.23% 18,432,000
2015-05-08 2015-05-06 3.100 6,256,000 -30,000 0.23% 19,393,600
2015-05-07 2015-05-05 3.200 6,286,000 +24,000 0.23% 20,115,200
2015-05-06 2015-05-04 3.290 6,262,000 -102,000 0.23% 20,601,980
2015-05-05 2015-04-30 3.120 6,364,000 -168,000 0.23% 19,855,680
2015-05-04 2015-04-29 3.030 6,532,000 +66,000 0.24% 19,791,960
2015-04-30 2015-04-28 3.050 6,466,000 +186,000 0.23% 19,721,300
2015-04-29 2015-04-27 3.160 6,280,000 +27,000 0.23% 19,844,800
2015-04-27 2015-04-23 3.110 6,253,000 +24,000 0.23% 19,446,830
2015-04-24 2015-04-22 3.220 6,229,000 -336,000 0.22% 20,057,380
2015-04-23 2015-04-21 3.010 6,565,000 +348,000 0.24% 19,760,650
2015-04-22 2015-04-20 2.910 6,217,000 +168,000 0.22% 18,091,470
2015-04-20 2015-04-16 3.290 6,049,000 -192,000 0.22% 19,901,210
2015-04-17 2015-04-15 3.000 6,241,000 +18,000 0.22% 18,723,000
2015-04-16 2015-04-14 3.070 6,223,000 -57,000 0.22% 19,104,610
2015-04-15 2015-04-13 3.260 6,280,000 +18,000 0.23% 20,472,800
2015-04-14 2015-04-10 3.290 6,262,000 +18,000 0.23% 20,601,980
2015-04-13 2015-04-09 3.290 6,244,000 +246,000 0.22% 20,542,760
2015-04-10 2015-04-08 3.540 5,998,000 +15,000 0.22% 21,232,920
2015-04-09 2015-04-02 3.200 5,983,000 +21,000 0.22% 19,145,600
2015-04-08 2015-04-01 2.990 5,962,000 -12,000 0.21% 17,826,380
2015-04-02 2015-03-31 2.800 5,974,000 -39,000 0.22% 16,727,200
2015-04-01 2015-03-30 2.850 6,013,000 -111,000 0.22% 17,137,050
2015-03-31 2015-03-27 2.510 6,124,000 +12,000 0.22% 15,371,240
2015-03-30 2015-03-26 2.580 6,112,000 -21,000 0.22% 15,768,960
2015-03-27 2015-03-25 2.750 6,133,000 -39,000 0.22% 16,865,750
2015-03-24 2015-03-20 2.470 6,172,000 -21,000 0.22% 15,244,840
2015-03-23 2015-03-19 2.310 6,193,000 +12,000 0.22% 14,305,830
2015-03-20 2015-03-18 2.280 6,181,000 +12,000 0.22% 14,092,680
2015-03-19 2015-03-17 2.300 6,169,000 +42,000 0.22% 14,188,700
2015-03-18 2015-03-16 2.290 6,127,000 +39,000 0.22% 14,030,830
2015-03-17 2015-03-13 2.170 6,088,000 -168,000 0.22% 13,210,960
2015-03-16 2015-03-12 2.200 6,256,000 -60,000 0.23% 13,763,200
2015-03-13 2015-03-11 2.170 6,316,000 +60,000 0.23% 13,705,720
2015-03-12 2015-03-10 2.200 6,256,000 -72,000 0.23% 13,763,200
2015-03-11 2015-03-09 2.070 6,328,000 -12,000 0.23% 13,098,960
2015-03-10 2015-03-06 2.100 6,340,000 -12,000 0.23% 13,314,000
2015-03-06 2015-03-04 2.150 6,352,000 +21,000 0.23% 13,656,800
2015-03-05 2015-03-03 2.110 6,331,000 +99,000 0.23% 13,358,410
2015-03-04 2015-03-02 2.090 6,232,000 -21,000 0.22% 13,024,880
2015-03-03 2015-02-27 2.040 6,253,000 +48,000 0.23% 12,756,120
2015-03-02 2015-02-26 2.020 6,205,000 +12,000 0.22% 12,534,100
2015-02-27 2015-02-25 2.020 6,193,000 +21,000 0.22% 12,509,860
2015-02-26 2015-02-24 2.120 6,172,000 +123,000 0.22% 13,084,640
2015-02-25 2015-02-23 2.120 6,049,000 -9,000 0.22% 12,823,880
2015-02-24 2015-02-18 2.130 6,058,000 +9,000 0.22% 12,903,540
2015-02-17 2015-02-13 2.180 6,049,000 +48,000 0.22% 13,186,820
2015-02-05 2015-02-03 2.390 6,001,000 -225,000 0.22% 14,342,390
2015-02-02 2015-01-29 2.150 6,226,000 -48,000 0.22% 13,385,900
2015-01-30 2015-01-28 2.210 6,274,000 -69,000 0.23% 13,865,540
2015-01-29 2015-01-27 1.860 6,343,000 +39,000 0.23% 11,797,980
2015-01-28 2015-01-26 1.860 6,304,000 -90,000 0.23% 11,725,440
2015-01-26 2015-01-22 1.940 6,394,000 -24,000 0.23% 12,404,360
2015-01-23 2015-01-21 1.910 6,418,000 +12,000 0.23% 12,258,380
2015-01-22 2015-01-20 1.900 6,406,000 +48,000 0.23% 12,171,400
2015-01-21 2015-01-19 1.930 6,358,000 -48,000 0.23% 12,270,940
2015-01-20 2015-01-16 2.000 6,406,000 -54,000 0.23% 12,812,000
2015-01-19 2015-01-15 1.920 6,460,000 -39,000 0.23% 12,403,200
2015-01-14 2015-01-12 1.880 6,499,000 -18,000 0.23% 12,218,120
2015-01-13 2015-01-09 1.880 6,517,000 -90,000 0.23% 12,251,960
2015-01-12 2015-01-08 1.800 6,607,000 +126,000 0.24% 11,892,600
2015-01-05 2014-12-31 1.920 6,481,000 -51,000 0.23% 12,443,520
2014-12-30 2014-12-24 1.750 6,532,000 +30,000 0.24% 11,431,000
2014-12-10 2014-12-08 2.030 6,502,000 +120,000 0.23% 13,199,060
2014-12-05 2014-12-03 1.950 6,382,000 +30,000 0.23% 12,444,900
2014-12-04 2014-12-02 2.030 6,352,000 +60,000 0.23% 12,894,560
2014-11-21 2014-11-19 2.190 6,292,000 +9,000 0.23% 13,779,480
2014-11-20 2014-11-18 2.220 6,283,000 +48,000 0.23% 13,948,260
2014-11-19 2014-11-17 2.180 6,235,000 +15,000 0.22% 13,592,300
2014-11-14 2014-11-12 2.240 6,220,000 +42,000 0.22% 13,932,800
2014-11-05 2014-11-03 2.430 6,178,000 -12,000 0.22% 15,012,540
2014-11-03 2014-10-30 2.320 6,190,000 -30,000 0.22% 14,360,800
2014-10-29 2014-10-27 1.900 6,220,000 -27,000 0.22% 11,818,000
2014-10-27 2014-10-23 1.920 6,247,000 -123,000 0.22% 11,994,240
2014-10-23 2014-10-21 1.730 6,370,000 -48,000 0.23% 11,020,100
2014-10-22 2014-10-20 1.740 6,418,000 -24,000 0.23% 11,167,320
2014-10-09 2014-10-07 1.750 6,442,000 +12,000 0.23% 11,273,500
2014-10-06 2014-09-30 1.760 6,430,000 -12,000 0.23% 11,316,800
2014-10-03 2014-09-29 1.620 6,442,000 +12,000 0.23% 10,436,040
2014-09-26 2014-09-24 1.770 6,430,000 -21,000 0.23% 11,381,100
2014-09-25 2014-09-23 1.760 6,451,000 +21,000 0.23% 11,353,760
2014-09-24 2014-09-22 1.780 6,430,000 -102,000 0.23% 11,445,400
2014-09-19 2014-09-17 1.860 6,532,000 -60,000 0.24% 12,149,520
2014-09-18 2014-09-16 1.820 6,592,000 +39,000 0.24% 11,997,440
2014-09-17 2014-09-15 1.690 6,553,000 +21,000 0.24% 11,074,570
2014-09-16 2014-09-12 1.770 6,532,000 +102,000 0.24% 11,561,640
2014-09-10 2014-09-05 1.890 6,430,000 -601,000 0.23% 12,152,700
2014-09-08 2014-09-04 1.880 7,031,000 -96,000 0.25% 13,218,280
2014-09-04 2014-09-02 1.890 7,127,000 -90,000 0.26% 13,470,030
2014-09-02 2014-08-29 1.850 7,217,000 +60,000 0.26% 13,351,450
2014-08-29 2014-08-27 1.830 7,157,000 -81,000 0.26% 13,097,310
2014-08-21 2014-08-19 1.910 7,238,000 +126,000 0.26% 13,824,580
2014-08-19 2014-08-15 1.890 7,112,000 -201,000 0.26% 13,441,680
2014-08-14 2014-08-12 1.920 7,313,000 +21,000 0.26% 14,040,960
2014-08-13 2014-08-11 1.920 7,292,000 +60,000 0.26% 14,000,640
2014-08-11 2014-08-07 2.000 7,232,000 +30,000 0.26% 14,464,000
2014-07-29 2014-07-25 2.150 7,202,000 +60,000 0.26% 15,484,300
2014-07-25 2014-07-23 2.140 7,142,000 -48,000 0.26% 15,283,880
2014-07-24 2014-07-22 2.130 7,190,000 -27,000 0.26% 15,314,700
2014-07-23 2014-07-21 2.100 7,217,000 +3,000 0.26% 15,155,700
2014-07-16 2014-07-14 2.110 7,214,000 +36,000 0.26% 15,221,540
2014-07-14 2014-07-10 2.180 7,178,000 +30,000 0.26% 15,648,040
2014-07-11 2014-07-09 2.120 7,148,000 +12,000 0.26% 15,153,760
2014-07-04 2014-07-02 2.200 7,136,000 +120,000 0.26% 15,699,200
2014-07-02 2014-06-27 2.120 7,016,000 -51,000 0.25% 14,873,920
2014-06-30 2014-06-26 2.100 7,067,000 +30,000 0.25% 14,840,700
2014-06-20 2014-06-18 2.210 7,037,000 +21,000 0.25% 15,551,770
2014-06-19 2014-06-17 2.220 7,016,000 -93,000 0.25% 15,575,520
2014-06-18 2014-06-16 2.220 7,109,000 +183,000 0.26% 15,781,980
2014-06-16 2014-06-12 2.330 6,926,000 +12,000 0.25% 16,137,580
2014-06-12 2014-06-10 2.400 6,914,000 -30,000 0.25% 16,593,600
2014-06-10 2014-06-06 2.310 6,944,000 -63,000 0.25% 16,040,640
2014-06-09 2014-06-05 2.410 7,007,000 +123,000 0.25% 16,886,870
2014-06-04 2014-05-30 2.420 6,884,000 +30,000 0.25% 16,659,280
2014-06-03 2014-05-29 2.130 6,854,000 -90,000 0.25% 14,599,020
2014-05-30 2014-05-28 2.200 6,944,000 +129,000 0.25% 15,276,800
2014-05-29 2014-05-27 1.860 6,815,000 -6,000 0.25% 12,675,900
2014-05-22 2014-05-20 1.880 6,821,000 +294,000 0.25% 12,823,480
2014-05-21 2014-05-19 1.930 6,527,000 +201,000 0.24% 12,597,110
2014-05-16 2014-05-14 1.740 6,326,000 -87,000 0.23% 11,007,240
2014-05-15 2014-05-13 1.810 6,413,000 -81,000 0.23% 11,607,530
2014-05-13 2014-05-09 1.610 6,494,000 -3,000 0.23% 10,455,340
2014-05-12 2014-05-08 1.660 6,497,000 +63,000 0.23% 10,785,020
2014-05-08 2014-05-05 1.770 6,434,000 -81,000 0.23% 11,388,180
2014-05-07 2014-05-02 1.720 6,515,000 +51,000 0.23% 11,205,800
2014-05-02 2014-04-29 1.740 6,464,000 +51,000 0.23% 11,247,360
2014-04-29 2014-04-25 1.970 6,413,000 +156,000 0.23% 12,633,610
2014-04-28 2014-04-24 1.960 6,257,000 +60,000 0.23% 12,263,720
2014-04-24 2014-04-22 1.910 6,197,000 -108,000 0.22% 11,836,270
2014-04-23 2014-04-17 1.850 6,305,000 +108,000 0.23% 11,664,250
2014-04-17 2014-04-15 1.870 6,197,000 +9,000 0.22% 11,588,390
2014-04-16 2014-04-14 1.930 6,188,000 -9,000 0.22% 11,942,840
2014-04-15 2014-04-11 1.990 6,197,000 +12,000 0.22% 12,332,030
2014-04-14 2014-04-10 2.200 6,185,000 -135,000 0.22% 13,607,000
2014-04-11 2014-04-09 2.020 6,320,000 -39,000 0.23% 12,766,400
2014-04-10 2014-04-08 2.110 6,359,000 +99,000 0.23% 13,417,490
2014-04-09 2014-04-07 2.060 6,260,000 +135,000 0.23% 12,895,600
2014-04-04 2014-04-02 2.530 6,125,000 -78,000 0.22% 15,496,250
2014-04-03 2014-04-01 2.560 6,203,000 +24,000 0.22% 15,879,680
2014-04-02 2014-03-31 2.400 6,179,000 +102,000 0.22% 14,829,600
2014-03-27 2014-03-25 2.720 6,077,000 +6,000 0.22% 16,529,440
2014-03-26 2014-03-24 2.820 6,071,000 +45,000 0.22% 17,120,220
2014-03-21 2014-03-19 3.200 6,026,000 -12,000 0.22% 19,283,200
2014-03-20 2014-03-18 3.200 6,038,000 +66,000 0.22% 19,321,600
2014-03-19 2014-03-17 3.170 5,972,000 +12,000 0.22% 18,931,240
2014-03-18 2014-03-14 3.080 5,960,000 +6,000 0.21% 18,356,800
2014-03-12 2014-03-10 3.540 5,954,000 -12,000 0.21% 21,077,160
2014-03-06 2014-03-04 2.940 5,966,000 -420,000 0.21% 17,540,040
2014-03-05 2014-03-03 2.690 6,386,000 -6,000 0.23% 17,178,340
2014-03-03 2014-02-27 2.540 6,392,000 -12,000 0.23% 16,235,680
2014-02-28 2014-02-26 2.490 6,404,000 -6,000 0.23% 15,945,960
2014-02-27 2014-02-25 2.360 6,410,000 -12,000 0.23% 15,127,600
2014-02-26 2014-02-24 2.530 6,422,000 -12,000 0.23% 16,247,660
2014-02-25 2014-02-21 2.540 6,434,000 +18,000 0.23% 16,342,360
2014-02-20 2014-02-18 2.500 6,416,000 +21,000 0.23% 16,040,000
2014-02-19 2014-02-17 2.500 6,395,000 +12,000 0.23% 15,987,500
2014-02-14 2014-02-12 2.540 6,383,000 -72,000 0.23% 16,212,820
2014-02-13 2014-02-11 2.340 6,455,000 +36,000 0.23% 15,104,700
2014-02-12 2014-02-10 2.530 6,419,000 +12,000 0.23% 16,240,070
2014-02-11 2014-02-07 2.570 6,407,000 +33,000 0.23% 16,465,990
2014-02-07 2014-02-05 2.140 6,374,000 -69,000 0.23% 13,640,360
2014-02-06 2014-02-04 2.040 6,443,000 +36,000 0.23% 13,143,720
2014-01-22 2014-01-20 1.980 6,407,000 +99,000 0.23% 12,685,860
2014-01-21 2014-01-17 2.060 6,308,000 -21,000 0.23% 12,994,480
2014-01-20 2014-01-16 1.940 6,329,000 +21,000 0.23% 12,278,260
2014-01-15 2014-01-13 1.890 6,308,000 -48,000 0.23% 11,922,120
2014-01-14 2014-01-10 1.840 6,356,000 -150,000 0.23% 11,695,040
2014-01-07 2014-01-03 1.890 6,506,000 +48,000 0.23% 12,296,340
2014-01-02 2013-12-27 2.020 6,458,000 -63,000 0.23% 13,045,160
2013-12-30 2013-12-24 1.930 6,521,000 -99,000 0.23% 12,585,530
2013-12-23 2013-12-19 1.870 6,620,000 -87,000 0.24% 12,379,400
2013-12-20 2013-12-18 1.830 6,707,000 -75,000 0.24% 12,273,810
2013-12-19 2013-12-17 1.830 6,782,000 -72,000 0.24% 12,411,060
2013-12-17 2013-12-13 1.610 6,854,000 -87,000 0.25% 11,034,940
2013-12-12 2013-12-10 1.750 6,941,000 +60,000 0.25% 12,146,750
2013-12-10 2013-12-06 1.820 6,881,000 -15,000 0.25% 12,523,420
2013-12-06 2013-12-04 1.890 6,896,000 +96,000 0.25% 13,033,440
2013-12-04 2013-12-02 1.990 6,800,000 +21,000 0.24% 13,532,000
2013-12-03 2013-11-29 1.990 6,779,000 -15,000 0.24% 13,490,210
2013-11-28 2013-11-26 2.070 6,794,000 -129,000 0.24% 14,063,580
2013-11-27 2013-11-25 2.060 6,923,000 +6,000 0.25% 14,261,380
2013-11-25 2013-11-21 2.090 6,917,000 -84,000 0.25% 14,456,530
2013-11-20 2013-11-18 2.120 7,001,000 -126,000 0.25% 14,842,120
2013-11-19 2013-11-15 2.150 7,127,000 +135,000 0.26% 15,323,050
2013-11-15 2013-11-13 2.010 6,992,000 +99,000 0.25% 14,053,920
2013-11-14 2013-11-12 2.050 6,893,000 -90,000 0.25% 14,130,650
2013-11-12 2013-11-08 2.000 6,983,000 +60,000 0.25% 13,966,000
2013-11-11 2013-11-07 2.040 6,923,000 +30,000 0.25% 14,122,920
2013-11-05 2013-11-01 2.030 6,893,000 -33,000 0.25% 13,992,790
2013-11-04 2013-10-31 2.130 6,926,000 -30,000 0.25% 14,752,380
2013-11-01 2013-10-30 2.110 6,956,000 -39,000 0.25% 14,677,160
2013-10-31 2013-10-29 1.990 6,995,000 -12,000 0.25% 13,920,050
2013-10-30 2013-10-28 1.940 7,007,000 -186,000 0.25% 13,593,580
2013-10-29 2013-10-25 1.870 7,193,000 -12,000 0.26% 13,450,910
2013-10-28 2013-10-24 2.000 7,205,000 +267,000 0.26% 14,410,000
2013-10-25 2013-10-23 2.120 6,938,000 -117,000 0.25% 14,708,560
2013-10-24 2013-10-22 2.040 7,055,000 +102,000 0.25% 14,392,200
2013-10-21 2013-10-17 1.850 6,953,000 -36,000 0.25% 12,863,050
2013-10-18 2013-10-16 1.840 6,989,000 -60,000 0.25% 12,859,760
2013-10-17 2013-10-15 1.810 7,049,000 -90,000 0.25% 12,758,690
2013-10-16 2013-10-11 1.520 7,139,000 -36,000 0.26% 10,851,280
2013-10-15 2013-10-10 1.520 7,175,000 -114,000 0.26% 10,906,000
2013-10-10 2013-10-08 1.550 7,289,000 +9,000 0.26% 11,297,950
2013-10-07 2013-10-03 1.400 7,280,000 +60,000 0.26% 10,192,000
2013-10-02 2013-09-27 1.380 7,220,000 -90,000 0.26% 9,963,600
2013-09-26 2013-09-24 1.400 7,310,000 -60,000 0.26% 10,234,000
2013-09-24 2013-09-19 1.450 7,370,000 -120,000 0.27% 10,686,500
2013-09-13 2013-09-11 1.520 7,490,000 -60,000 0.27% 11,384,800
2013-09-12 2013-09-10 1.560 7,550,000 -114,000 0.27% 11,778,000
2013-09-11 2013-09-09 1.450 7,664,000 -54,000 0.28% 11,112,800
2013-09-09 2013-09-05 1.390 7,718,000 +75,000 0.28% 10,728,020
2013-09-05 2013-09-03 1.360 7,643,000 +60,000 0.28% 10,394,480
2013-09-04 2013-09-02 1.320 7,583,000 -12,000 0.27% 10,009,560
2013-09-03 2013-08-30 1.360 7,595,000 +180,000 0.27% 10,329,200
2013-08-28 2013-08-26 1.350 7,415,000 -39,000 0.27% 10,010,250
2013-08-23 2013-08-21 1.380 7,454,000 +18,000 0.27% 10,286,520
2013-08-22 2013-08-20 1.350 7,436,000 +288,000 0.27% 10,038,600
2013-08-20 2013-08-16 1.430 7,148,000 +30,000 0.26% 10,221,640
2013-08-19 2013-08-15 1.400 7,118,000 -27,000 0.26% 9,965,200
2013-08-16 2013-08-13 1.470 7,145,000 -180,000 0.26% 10,503,150
2013-08-15 2013-08-12 1.470 7,325,000 -147,000 0.26% 10,767,750
2013-08-07 2013-08-05 1.390 7,472,000 -18,000 0.27% 10,386,080
2013-08-06 2013-08-02 1.430 7,490,000 -60,000 0.27% 10,710,700
2013-08-05 2013-08-01 1.390 7,550,000 +60,000 0.27% 10,494,500
2013-08-01 2013-07-30 1.470 7,490,000 -117,000 0.27% 11,010,300
2013-07-29 2013-07-25 1.450 7,607,000 +99,000 0.27% 11,030,150
2013-07-25 2013-07-23 1.460 7,508,000 +15,000 0.27% 10,961,680
2013-07-24 2013-07-22 1.510 7,493,000 -72,000 0.27% 11,314,430
2013-07-23 2013-07-19 1.410 7,565,000 -138,000 0.27% 10,666,650
2013-07-22 2013-07-18 1.440 7,703,000 -165,000 0.28% 11,092,320
2013-07-18 2013-07-16 1.360 7,868,000 -279,000 0.28% 10,700,480
2013-07-12 2013-07-10 1.320 8,147,000 -108,000 0.29% 10,754,040
2013-07-08 2013-07-04 1.250 8,255,000 -66,000 0.30% 10,318,750
2013-07-02 2013-06-27 1.190 8,321,000 -90,000 0.30% 9,901,990
2013-06-27 2013-06-25 1.210 8,411,000 +150,000 0.30% 10,177,310
2013-06-25 2013-06-21 1.330 8,261,000 +66,000 0.30% 10,987,130
2013-06-24 2013-06-20 1.250 8,195,000 +96,000 0.30% 10,243,750
2013-06-21 2013-06-19 1.300 8,099,000 +102,000 0.29% 10,528,700
2013-06-20 2013-06-18 1.330 7,997,000 +48,000 0.29% 10,636,010
2013-06-19 2013-06-17 1.350 7,949,000 -108,000 0.29% 10,731,150
2013-06-18 2013-06-14 1.310 8,057,000 -81,000 0.29% 10,554,670
2013-06-17 2013-06-13 1.210 8,138,000 +93,000 0.29% 9,846,980
2013-06-14 2013-06-11 1.190 8,045,000 +267,000 0.29% 9,573,550
2013-06-13 2013-06-10 1.160 7,778,000 +120,000 0.28% 9,022,480
2013-06-11 2013-06-07 1.110 7,658,000 +141,000 0.28% 8,500,380
2013-06-10 2013-06-06 1.120 7,517,000 -117,000 0.27% 8,419,040
2013-06-06 2013-06-04 1.240 7,634,000 +24,000 0.27% 9,466,160
2013-06-05 2013-06-03 1.180 7,610,000 +117,000 0.27% 8,979,800
2013-06-04 2013-05-31 1.430 7,493,000 -66,000 0.27% 10,714,990
2013-06-03 2013-05-30 1.420 7,559,000 +240,000 0.27% 10,733,780
2013-05-31 2013-05-29 1.500 7,319,000 -39,000 0.26% 10,978,500
2013-05-30 2013-05-28 1.470 7,358,000 +60,000 0.26% 10,816,260
2013-05-29 2013-05-27 1.500 7,298,000 +15,000 0.26% 10,947,000
2013-05-28 2013-05-24 1.280 7,283,000 +60,000 0.26% 9,322,240
2013-05-24 2013-05-22 1.300 7,223,000 +24,000 0.26% 9,389,900
2013-05-23 2013-05-21 1.310 7,199,000 -60,000 0.26% 9,430,690
2013-05-22 2013-05-20 1.160 7,259,000 -66,000 0.26% 8,420,440
2013-05-15 2013-05-13 1.020 7,325,000 +126,000 0.26% 7,471,500
2013-05-13 2013-05-09 1.000 7,199,000 +69,000 0.26% 7,199,000
2013-05-10 2013-05-08 1.020 7,130,000 -54,000 0.26% 7,272,600
2013-05-08 2013-05-06 0.860 7,184,000 -30,000 0.26% 6,178,240
2013-05-07 2013-05-03 0.840 7,214,000 +54,000 0.26% 6,059,760
2013-05-06 2013-05-02 0.840 7,160,000 +30,000 0.26% 6,014,400
2013-04-24 2013-04-22 1.000 7,130,000 -30,000 0.26% 7,130,000
2013-04-15 2013-04-11 0.860 7,160,000 -93,000 0.26% 6,157,600
2013-04-12 2013-04-10 0.830 7,253,000 +93,000 0.26% 6,019,990
2013-03-20 2013-03-18 0.940 7,160,000 -18,000 0.26% 6,730,400
2013-03-15 2013-03-13 1.000 7,178,000 +18,000 0.26% 7,178,000
2013-03-14 2013-03-12 1.030 7,160,000 -6,000 0.26% 7,374,800
2013-03-13 2013-03-11 1.100 7,166,000 -111,000 0.26% 7,882,600
2013-03-08 2013-03-06 1.170 7,277,000 +30,000 0.26% 8,514,090
2013-03-04 2013-02-28 1.190 7,247,000 +111,000 0.26% 8,623,930
2013-02-27 2013-02-25 1.180 7,136,000 -6,000 0.26% 8,420,480
2013-02-22 2013-02-20 1.250 7,142,000 -9,000 0.26% 8,927,500
2013-02-15 2013-02-08 1.330 7,151,000 +15,000 0.26% 9,510,830
2013-02-14 2013-02-07 1.360 7,136,000 +12,000 0.26% 9,704,960
2013-02-05 2013-02-01 1.470 7,124,000 -12,000 0.26% 10,472,280
2013-02-01 2013-01-30 1.320 7,136,000 +12,000 0.26% 9,419,520
2013-01-31 2013-01-29 1.290 7,124,000 -12,000 0.26% 9,189,960
2013-01-29 2013-01-25 1.330 7,136,000 +12,000 0.27% 9,490,880
2013-01-28 2013-01-24 1.770 7,124,000 -159,000 0.27% 12,609,480
2013-01-24 2013-01-22 1.820 7,283,000 +33,000 0.27% 13,255,060
2013-01-23 2013-01-21 1.650 7,250,000 -9,000 0.27% 11,962,500
2013-01-21 2013-01-17 1.240 7,259,000 -84,000 0.27% 9,001,160
2013-01-17 2013-01-15 1.200 7,343,000 +3,000 0.27% 8,811,600
2013-01-10 2013-01-08 1.010 7,340,000 -297,000 0.27% 7,413,400
2013-01-09 2013-01-07 0.940 7,637,000 +207,000 0.29% 7,178,780
2013-01-03 2012-12-31 0.880 7,430,000 -336,000 0.28% 6,538,400
2013-01-02 2012-12-27 0.750 7,766,000 +198,000 0.29% 5,824,500
2012-12-28 2012-12-24 0.720 7,568,000 +66,000 0.28% 5,448,960
2012-12-21 2012-12-19 0.690 7,502,000 +30,000 0.28% 5,176,380
2012-12-20 2012-12-18 0.660 7,472,000 +114,000 0.28% 4,931,520
2012-10-26 2012-10-24 0.910 7,358,000 +192,000 0.28% 6,695,780
2012-10-25 2012-10-22 0.750 7,166,000 +42,000 0.27% 5,374,500
2012-09-11 2012-09-07 0.570 7,124,000 -156,000 0.27% 4,060,680
2012-09-07 2012-09-05 0.540 7,280,000 +126,000 0.27% 3,931,200
2012-09-06 2012-09-04 0.500 7,154,000 -306,000 0.27% 3,577,000
2012-09-05 2012-09-03 0.530 7,460,000 +306,000 0.28% 3,953,800
2012-09-04 2012-08-31 0.455 7,154,000 +30,000 0.27% 3,255,070
2012-08-31 2012-08-29 0.640 7,124,000 +150,000 0.27% 4,559,360
2012-08-30 2012-08-28 0.660 6,974,000 +156,000 0.26% 4,602,840
2012-08-16 2012-08-14 0.780 6,818,000 -24,000 0.26% 5,318,040
2012-08-13 2012-08-09 0.840 6,842,000 +234,000 0.26% 5,747,280
2012-08-09 2012-08-07 0.840 6,608,000 +39,000 0.25% 5,550,720
2012-08-08 2012-08-06 0.810 6,569,000 +48,000 0.25% 5,320,890
2012-08-07 2012-08-03 0.810 6,521,000 +207,000 0.24% 5,282,010
2012-08-01 2012-07-30 0.850 6,314,000 -18,000 0.24% 5,366,900
2012-07-26 2012-07-24 0.850 6,332,000 -18,000 0.24% 5,382,200
2012-05-10 2012-05-08 1.090 6,350,000 -12,000 0.24% 6,921,500
2012-05-08 2012-05-04 1.060 6,362,000 +12,000 0.24% 6,743,720
2012-04-19 2012-04-17 1.290 6,350,000 -9,000 0.24% 8,191,500
2012-03-23 2012-03-21 1.360 6,359,000 -36,000 0.24% 8,648,240
2012-03-19 2012-03-15 1.510 6,395,000 -12,000 0.24% 9,656,450
2012-03-05 2012-03-01 1.690 6,407,000 +30,000 0.24% 10,827,830
2012-02-28 2012-02-24 1.790 6,377,000 -12,000 0.24% 11,414,830
2012-02-27 2012-02-23 1.760 6,389,000 +12,000 0.24% 11,244,640
2012-02-24 2012-02-22 1.740 6,377,000 -258,000 0.24% 11,095,980
2012-02-21 2012-02-17 1.680 6,635,000 -207,000 0.25% 11,146,800
2012-02-20 2012-02-16 1.810 6,842,000 -15,000 0.26% 12,384,020
2012-02-13 2012-02-09 1.950 6,857,000 +51,000 0.26% 13,371,150
2012-02-06 2012-02-02 2.120 6,806,000 -12,000 0.25% 14,428,720
2011-10-11 2011-10-07 1.620 6,818,000 -12,000 0.26% 11,045,160
2011-09-14 2011-09-09 2.180 6,830,000 -30,000 0.26% 14,889,400
2011-09-01 2011-08-30 2.200 6,860,000 -171,000 0.26% 15,092,000
2011-08-24 2011-08-22 2.320 7,031,000 +36,000 0.26% 16,311,920
2011-08-23 2011-08-19 2.410 6,995,000 -39,000 0.26% 16,857,950
2011-08-17 2011-08-15 2.430 7,034,000 +21,000 0.26% 17,092,620
2011-08-11 2011-08-09 2.160 7,013,000 -57,000 0.26% 15,148,080
2011-08-10 2011-08-08 2.240 7,070,000 -57,000 0.26% 15,836,800
2011-08-09 2011-08-05 2.370 7,127,000 -42,000 0.27% 16,890,990
2011-08-03 2011-08-01 2.470 7,169,000 -63,000 0.27% 17,707,430
2011-08-02 2011-07-29 2.710 7,232,000 -18,000 0.27% 19,598,720
2011-08-01 2011-07-28 2.700 7,250,000 -12,000 0.27% 19,575,000
2011-07-22 2011-07-20 2.650 7,262,000 -12,000 0.27% 19,244,300
2011-07-13 2011-07-11 2.620 7,274,000 -15,000 0.27% 19,057,880
2011-07-08 2011-07-06 2.360 7,289,000 -15,000 0.27% 17,202,040
2011-07-05 2011-06-30 2.200 7,304,000 +150,000 0.27% 16,068,800
2011-06-23 2011-06-21 2.000 7,154,000 -9,000 0.27% 14,308,000
2011-06-22 2011-06-20 1.980 7,163,000 +9,000 0.27% 14,182,740
2011-06-20 2011-06-16 2.180 7,154,000 -39,000 0.27% 15,595,720
2011-06-16 2011-06-14 1.960 7,193,000 -63,000 0.27% 14,098,280
2011-06-13 2011-06-09 1.870 7,256,000 +39,000 0.27% 13,568,720
2011-06-08 2011-06-03 1.860 7,217,000 -21,000 0.27% 13,423,620
2011-05-27 2011-05-25 2.200 7,238,000 -21,000 0.27% 15,923,600
2011-05-24 2011-05-20 2.270 7,259,000 -6,000 0.27% 16,477,930
2011-05-23 2011-05-19 2.290 7,265,000 +9,000 0.27% 16,636,850
2011-05-17 2011-05-13 2.280 7,256,000 +42,000 0.27% 16,543,680
2011-05-12 2011-05-09 2.430 7,214,000 -87,000 0.27% 17,530,020
2011-05-09 2011-05-05 2.320 7,301,000 +21,000 0.27% 16,938,320
2011-04-28 2011-04-26 2.510 7,280,000 -18,000 0.27% 18,272,800
2011-04-27 2011-04-21 2.530 7,298,000 -12,000 0.27% 18,463,940
2011-04-21 2011-04-19 2.570 7,310,000 +12,000 0.27% 18,786,700
2011-04-20 2011-04-18 2.600 7,298,000 +63,000 0.27% 18,974,800
2011-04-15 2011-04-13 2.600 7,235,000 -48,000 0.27% 18,811,000
2011-04-04 2011-03-31 2.750 7,283,000 +9,000 0.27% 20,028,250
2011-04-01 2011-03-30 2.600 7,274,000 -18,000 0.27% 18,912,400
2011-03-31 2011-03-29 2.640 7,292,000 +12,000 0.27% 19,250,880
2011-03-22 2011-03-18 2.610 7,280,000 +21,000 0.27% 19,000,800
2011-03-18 2011-03-16 2.670 7,259,000 -9,000 0.27% 19,381,530
2011-03-16 2011-03-14 2.640 7,268,000 +12,000 0.27% 19,187,520
2011-03-14 2011-03-10 2.690 7,256,000 +6,000 0.27% 19,518,640
2011-03-08 2011-03-04 2.700 7,250,000 +135,000 0.27% 19,575,000
2011-03-02 2011-02-28 2.720 7,115,000 +9,000 0.27% 19,352,800
2011-03-01 2011-02-25 2.660 7,106,000 +9,000 0.27% 18,901,960
2011-02-22 2011-02-18 2.780 7,097,000 +21,000 0.27% 19,729,660
2011-02-11 2011-02-09 2.820 7,076,000 +81,000 0.26% 19,954,320
2011-02-08 2011-02-02 2.950 6,995,000 -18,000 0.26% 20,635,250
2011-02-07 2011-01-31 2.820 7,013,000 -12,000 0.26% 19,776,660
2011-01-28 2011-01-26 2.790 7,025,000 +30,000 0.26% 19,599,750
2011-01-26 2011-01-24 2.860 6,995,000 -21,000 0.26% 20,005,700
2011-01-25 2011-01-21 2.940 7,016,000 +21,000 0.26% 20,627,040
2011-01-20 2011-01-18 2.950 6,995,000 -66,000 0.26% 20,635,250
2011-01-19 2011-01-17 3.020 7,061,000 +210,000 0.26% 21,324,220
2011-01-17 2011-01-13 3.110 6,851,000 -138,000 0.26% 21,306,610
2011-01-14 2011-01-12 3.050 6,989,000 -21,000 0.26% 21,316,450
2011-01-13 2011-01-11 3.020 7,010,000 -12,000 0.26% 21,170,200
2011-01-12 2011-01-10 3.080 7,022,000 +183,000 0.26% 21,627,760
2011-01-10 2011-01-06 3.100 6,839,000 +18,000 0.26% 21,200,900
2011-01-07 2011-01-05 3.120 6,821,000 -132,000 0.26% 21,281,520
2011-01-06 2011-01-04 3.210 6,953,000 +258,000 0.26% 22,319,130
2011-01-03 2010-12-29 3.100 6,695,000 -15,000 0.25% 20,754,500
2010-12-29 2010-12-24 3.110 6,710,000 -60,000 0.25% 20,868,100
2010-12-28 2010-12-22 3.070 6,770,000 -12,000 0.25% 20,783,900
2010-12-23 2010-12-21 3.150 6,782,000 -48,000 0.25% 21,363,300
2010-12-22 2010-12-20 3.020 6,830,000 -9,000 0.26% 20,626,600
2010-12-21 2010-12-17 2.940 6,839,000 -12,000 0.26% 20,106,660
2010-12-17 2010-12-15 2.870 6,851,000 +18,000 0.26% 19,662,370
2010-12-16 2010-12-14 2.850 6,833,000 -30,000 0.26% 19,474,050
2010-12-15 2010-12-13 2.890 6,863,000 -12,000 0.26% 19,834,070
2010-12-14 2010-12-10 2.920 6,875,000 +21,000 0.26% 20,075,000
2010-12-13 2010-12-09 2.900 6,854,000 -24,000 0.26% 19,876,600
2010-12-10 2010-12-08 2.910 6,878,000 +15,000 0.26% 20,014,980
2010-12-09 2010-12-07 2.900 6,863,000 +12,000 0.26% 19,902,700
2010-12-08 2010-12-06 2.910 6,851,000 -12,000 0.26% 19,936,410
2010-12-07 2010-12-03 2.890 6,863,000 +12,000 0.26% 19,834,070
2010-11-17 2010-11-15 3.010 6,851,000 -18,000 0.26% 20,621,510
2010-11-16 2010-11-12 3.060 6,869,000 -12,000 0.26% 21,019,140
2010-11-15 2010-11-11 3.150 6,881,000 -9,000 0.26% 21,675,150
2010-11-12 2010-11-10 3.080 6,890,000 +27,000 0.26% 21,221,200
2010-11-11 2010-11-09 3.120 6,863,000 +3,000 0.26% 21,412,560
2010-11-10 2010-11-08 3.240 6,860,000 +3,000 0.26% 22,226,400
2010-11-09 2010-11-05 3.350 6,857,000 -21,000 0.26% 22,970,950
2010-11-08 2010-11-04 3.390 6,878,000 +30,000 0.26% 23,316,420
2010-11-04 2010-11-02 3.140 6,848,000 +21,000 0.26% 21,502,720
2010-11-03 2010-11-01 3.120 6,827,000 -12,000 0.26% 21,300,240
2010-11-02 2010-10-29 3.240 6,839,000 +9,000 0.26% 22,158,360
2010-10-29 2010-10-27 3.090 6,830,000 -9,000 0.26% 21,104,700
2010-10-28 2010-10-26 3.190 6,839,000 -36,000 0.26% 21,816,410
2010-10-27 2010-10-25 3.220 6,875,000 +30,000 0.26% 22,137,500
2010-10-26 2010-10-22 3.190 6,845,000 +12,000 0.26% 21,835,550
2010-10-25 2010-10-21 3.280 6,833,000 -12,000 0.26% 22,412,240
2010-10-22 2010-10-20 3.250 6,845,000 +24,000 0.26% 22,246,250
2010-10-20 2010-10-18 3.400 6,821,000 +51,000 0.26% 23,191,400
2010-10-18 2010-10-14 3.390 6,770,000 -9,000 0.25% 22,950,300
2010-10-15 2010-10-13 3.550 6,779,000 -27,000 0.25% 24,065,450
2010-10-14 2010-10-12 3.510 6,806,000 -18,000 0.25% 23,889,060
2010-10-13 2010-10-11 3.420 6,824,000 +18,000 0.26% 23,338,080
2010-10-12 2010-10-08 3.470 6,806,000 +192,000 0.25% 23,616,820
2010-10-11 2010-10-07 3.490 6,614,000 -48,000 0.25% 23,082,860
2010-10-05 2010-09-30 3.130 6,662,000 -42,000 0.25% 20,852,060
2010-10-04 2010-09-29 2.980 6,704,000 +15,000 0.25% 19,977,920
2010-09-30 2010-09-28 2.980 6,689,000 +24,000 0.25% 19,933,220
2010-09-27 2010-09-22 2.980 6,665,000 -33,000 0.25% 19,861,700
2010-09-24 2010-09-21 3.040 6,698,000 +24,000 0.25% 20,361,920
2010-09-22 2010-09-20 3.060 6,674,000 +81,000 0.25% 20,422,440
2010-09-16 2010-09-14 3.040 6,593,000 +27,000 0.25% 20,042,720
2010-09-15 2010-09-13 3.110 6,566,000 -30,000 0.25% 20,420,260
2010-09-14 2010-09-10 3.090 6,596,000 -15,000 0.25% 20,381,640
2010-09-13 2010-09-09 3.140 6,611,000 -282,000 0.25% 20,758,540
2010-09-10 2010-09-08 2.960 6,893,000 -87,000 0.26% 20,403,280
2010-09-09 2010-09-07 2.710 6,980,000 +363,000 0.26% 18,915,800
2010-09-08 2010-09-06 2.690 6,617,000 +12,000 0.25% 17,799,730
2010-09-07 2010-09-03 2.690 6,605,000 +21,000 0.25% 17,767,450
2010-09-06 2010-09-02 2.710 6,584,000 +400,000 0.25% 17,842,640
2010-09-03 2010-09-01 2.740 6,184,000 -30,000 0.23% 16,944,160
2010-08-31 2010-08-27 2.790 6,214,000 -15,000 0.23% 17,337,060
2010-08-30 2010-08-26 2.770 6,229,000 -78,000 0.23% 17,254,330
2010-08-26 2010-08-24 2.760 6,307,000 -21,000 0.24% 17,407,320
2010-08-24 2010-08-20 2.790 6,328,000 -84,000 0.24% 17,655,120
2010-08-23 2010-08-19 2.840 6,412,000 -33,000 0.24% 18,210,080
2010-08-20 2010-08-18 2.770 6,445,000 +30,000 0.24% 17,852,650
2010-08-19 2010-08-17 2.880 6,415,000 -9,000 0.24% 18,475,200
2010-08-11 2010-08-09 2.980 6,424,000 -9,000 0.24% 19,143,520
2010-08-10 2010-08-06 3.080 6,433,000 -27,000 0.24% 19,813,640
2010-08-09 2010-08-05 3.130 6,460,000 +6,000 0.24% 20,219,800
2010-08-06 2010-08-04 3.140 6,454,000 +12,000 0.24% 20,265,560
2010-08-05 2010-08-03 3.060 6,442,000 -3,000 0.24% 19,712,520
2010-08-04 2010-08-02 3.040 6,445,000 +18,000 0.24% 19,592,800
2010-08-03 2010-07-30 3.030 6,427,000 -12,000 0.24% 19,473,810
2010-08-02 2010-07-29 3.010 6,439,000 +81,000 0.24% 19,381,390
2010-07-30 2010-07-28 2.790 6,358,000 -9,000 0.24% 17,738,820
2010-07-29 2010-07-27 2.730 6,367,000 +33,000 0.24% 17,381,910
2010-07-28 2010-07-26 2.950 6,334,000 -12,000 0.24% 18,685,300
2010-07-27 2010-07-23 3.120 6,346,000 +21,000 0.24% 19,799,520
2010-07-26 2010-07-22 2.880 6,325,000 -24,000 0.24% 18,216,000
2010-07-23 2010-07-21 2.840 6,349,000 +12,000 0.24% 18,031,160
2010-07-21 2010-07-19 2.850 6,337,000 -495,000 0.24% 18,060,450
2010-07-19 2010-07-15 3.000 6,832,000 -18,000 0.26% 20,496,000
2010-07-16 2010-07-14 3.330 6,850,000 -60,000 0.26% 22,810,500
2010-07-15 2010-07-13 3.440 6,910,000 +21,000 0.26% 23,770,400
2010-07-14 2010-07-12 3.480 6,889,000 +501,000 0.26% 23,973,720
2010-07-09 2010-07-07 3.540 6,388,000 -12,000 0.24% 22,613,520
2010-07-07 2010-07-05 3.500 6,400,000 +54,000 0.24% 22,400,000
2010-07-06 2010-07-02 3.520 6,346,000 -9,000 0.24% 22,337,920
2010-07-02 2010-06-29 3.510 6,355,000 -321,000 0.24% 22,306,050
2010-06-30 2010-06-28 3.580 6,676,000 -198,000 0.25% 23,900,080
2010-06-29 2010-06-25 3.540 6,874,000 -369,000 0.26% 24,333,960
2010-06-28 2010-06-24 3.580 7,243,000 -84,000 0.27% 25,929,940
2010-06-25 2010-06-23 3.630 7,327,000 -12,000 0.27% 26,597,010
2010-06-24 2010-06-22 3.690 7,339,000 +9,000 0.27% 27,080,910
2010-06-23 2010-06-21 3.800 7,330,000 +993,000 0.27% 27,854,000
2010-06-22 2010-06-18 3.610 6,337,000 +24,000 0.24% 22,876,570
2010-06-21 2010-06-17 3.700 6,313,000 +3,000 0.24% 23,358,100
2010-06-18 2010-06-15 3.730 6,310,000 -15,000 0.24% 23,536,300
2010-06-17 2010-06-14 3.720 6,325,000 +39,000 0.24% 23,529,000
2010-06-15 2010-06-11 3.600 6,286,000 -15,000 0.24% 22,629,600
2010-06-14 2010-06-10 3.500 6,301,000 -21,000 0.24% 22,053,500
2010-06-11 2010-06-09 3.520 6,322,000 -15,000 0.24% 22,253,440
2010-06-10 2010-06-08 3.550 6,337,000 +6,000 0.24% 22,496,350
2010-06-09 2010-06-07 3.570 6,331,000 +9,000 0.24% 22,601,670
2010-06-08 2010-06-04 3.610 6,322,000 -32,000 0.24% 22,822,420
2010-06-07 2010-06-03 3.600 6,354,000 +12,000 0.24% 22,874,400
2010-06-04 2010-06-02 3.640 6,342,000 -30,000 0.24% 23,084,880
2010-06-03 2010-06-01 3.760 6,372,000 +69,000 0.24% 23,958,720
2010-06-02 2010-05-31 4.130 6,303,000 -21,000 0.24% 26,031,390
2010-06-01 2010-05-28 4.080 6,324,000 +42,000 0.24% 25,801,920
2010-05-31 2010-05-27 3.990 6,282,000 -12,000 0.23% 25,065,180
2010-05-28 2010-05-26 3.720 6,294,000 -57,000 0.24% 23,413,680
2010-05-27 2010-05-25 3.730 6,351,000 -27,000 0.24% 23,689,230
2010-05-26 2010-05-24 4.060 6,378,000 +45,000 0.24% 25,894,680
2010-05-25 2010-05-20 3.900 6,333,000 -9,000 0.24% 24,698,700
2010-05-24 2010-05-19 3.860 6,342,000 -36,000 0.24% 24,480,120
2010-05-20 2010-05-18 4.000 6,378,000 +15,000 0.24% 25,512,000
2010-05-19 2010-05-17 4.210 6,363,000 -42,000 0.24% 26,788,230
2010-05-18 2010-05-14 4.540 6,405,000 +42,000 0.24% 29,078,700
2010-05-17 2010-05-13 4.790 6,363,000 +6,000 0.24% 30,478,770
2010-05-14 2010-05-12 4.900 6,357,000 -21,000 0.24% 31,149,300
2010-05-13 2010-05-11 4.910 6,378,000 -33,000 0.24% 31,315,980
2010-05-12 2010-05-10 5.160 6,411,000 -21,000 0.24% 33,080,760
2010-05-11 2010-05-07 4.980 6,432,000 +78,000 0.24% 32,031,360
2010-05-10 2010-05-06 5.170 6,354,000 -51,000 0.24% 32,850,180
2010-05-07 2010-05-05 5.210 6,405,000 -93,000 0.24% 33,370,050
2010-05-06 2010-05-04 5.210 6,498,000 +63,000 0.24% 33,854,580
2010-05-04 2010-04-30 5.380 6,435,000 -9,000 0.24% 34,620,300
2010-05-03 2010-04-29 5.270 6,444,000 -12,000 0.24% 33,959,880
2010-04-30 2010-04-28 5.490 6,456,000 +12,000 0.24% 35,443,440
2010-04-29 2010-04-27 5.480 6,444,000 -12,000 0.24% 35,313,120
2010-04-28 2010-04-26 5.480 6,456,000 -63,000 0.24% 35,378,880
2010-04-27 2010-04-23 5.400 6,519,000 +3,000 0.24% 35,202,600
2010-04-26 2010-04-22 5.570 6,516,000 +12,000 0.24% 36,294,120
2010-04-23 2010-04-21 5.610 6,504,000 +3,000 0.24% 36,487,440
2010-04-22 2010-04-20 5.600 6,501,000 +33,000 0.24% 36,405,600
2010-04-21 2010-04-19 5.610 6,468,000 +111,000 0.24% 36,285,480
2010-04-20 2010-04-16 5.850 6,357,000 -57,000 0.24% 37,188,450
2010-04-19 2010-04-15 5.620 6,414,000 +15,000 0.24% 36,046,680
2010-04-16 2010-04-14 5.600 6,399,000 +75,000 0.24% 35,834,400
2010-04-15 2010-04-13 5.760 6,324,000 -105,000 0.24% 36,426,240
2010-04-14 2010-04-12 5.770 6,429,000 -9,000 0.24% 37,095,330
2010-04-13 2010-04-09 5.500 6,438,000 +12,000 0.24% 35,409,000
2010-04-12 2010-04-08 5.630 6,426,000 -45,000 0.24% 36,178,380
2010-04-09 2010-04-07 5.650 6,471,000 +117,000 0.24% 36,561,150
2010-04-08 2010-04-01 5.790 6,354,000 +48,000 0.24% 36,789,660
2010-04-07 2010-03-31 5.760 6,306,000 +12,000 0.24% 36,322,560
2010-04-01 2010-03-30 5.760 6,294,000 -39,000 0.24% 36,253,440
2010-03-31 2010-03-29 5.860 6,333,000 +39,000 0.24% 37,111,380
2010-03-30 2010-03-26 5.860 6,294,000 -69,000 0.24% 36,882,840
2010-03-29 2010-03-25 5.860 6,363,000 +6,000 0.24% 37,287,180
2010-03-26 2010-03-24 5.640 6,357,000 -57,000 0.24% 35,853,480
2010-03-25 2010-03-23 5.690 6,414,000 -132,000 0.24% 36,495,660
2010-03-24 2010-03-22 5.910 6,546,000 +183,000 0.24% 38,686,860
2010-03-23 2010-03-19 5.920 6,363,000 +12,000 0.24% 37,668,960
2010-03-22 2010-03-18 5.980 6,351,000 +114,000 0.24% 37,978,980
2010-03-19 2010-03-17 5.730 6,237,000 -357,000 0.23% 35,738,010
2010-03-18 2010-03-16 5.810 6,594,000 +195,000 0.25% 38,311,140
2010-03-17 2010-03-15 5.520 6,399,000 +147,000 0.24% 35,322,480
2010-03-16 2010-03-12 5.360 6,252,000 +81,000 0.23% 33,510,720
2010-03-15 2010-03-11 5.370 6,171,000 +51,000 0.23% 33,138,270
2010-03-12 2010-03-10 5.570 6,120,000 -141,000 0.23% 34,088,400
2010-03-11 2010-03-09 5.510 6,261,000 +204,000 0.23% 34,498,110
2010-03-10 2010-03-08 5.370 6,057,000 +189,000 0.23% 32,526,090
2010-03-09 2010-03-05 5.190 5,868,000 -90,000 0.22% 30,454,920
2010-03-08 2010-03-04 5.190 5,958,000 +99,000 0.22% 30,922,020
2010-03-05 2010-03-03 5.230 5,859,000 -1,065,000 0.22% 30,642,570
2010-03-04 2010-03-02 5.170 6,924,000 -12,000 0.26% 35,797,080
2010-03-03 2010-03-01 4.700 6,936,000 -393,000 0.26% 32,599,200
2010-03-02 2010-02-26 4.400 7,329,000 -135,000 0.27% 32,247,600
2010-03-01 2010-02-25 4.150 7,464,000 +18,000 0.28% 30,975,600
2010-02-26 2010-02-24 4.100 7,446,000 +9,000 0.28% 30,528,600
2010-02-25 2010-02-23 4.180 7,437,000 +21,000 0.28% 31,086,660
2010-02-24 2010-02-22 4.090 7,416,000 +3,000 0.28% 30,331,440
2010-02-23 2010-02-19 3.990 7,413,000 +36,000 0.28% 29,577,870
2010-02-19 2010-02-17 4.320 7,377,000 -135,000 0.28% 31,868,640
2010-02-18 2010-02-12 4.330 7,512,000 -30,000 0.28% 32,526,960
2010-02-17 2010-02-11 4.380 7,542,000 -75,000 0.28% 33,033,960
2010-02-12 2010-02-10 4.260 7,617,000 -12,000 0.28% 32,448,420
2010-02-10 2010-02-08 4.030 7,629,000 -3,000 0.29% 30,744,870
2010-02-09 2010-02-05 4.030 7,632,000 +42,000 0.29% 30,756,960
2010-02-02 2010-01-29 4.360 7,590,000 -6,000 0.28% 33,092,400
2010-02-01 2010-01-28 4.300 7,596,000 -147,000 0.28% 32,662,800
2010-01-29 2010-01-27 4.440 7,743,000 -102,000 0.29% 34,378,920
2010-01-28 2010-01-26 4.530 7,845,000 +15,000 0.29% 35,537,850
2010-01-27 2010-01-25 4.710 7,830,000 +24,000 0.29% 36,879,300
2010-01-26 2010-01-22 4.710 7,806,000 +3,000 0.29% 36,766,260
2010-01-25 2010-01-21 4.730 7,803,000 +12,000 0.29% 36,908,190
2010-01-22 2010-01-20 4.970 7,791,000 -153,000 0.29% 38,721,270
2010-01-20 2010-01-18 4.540 7,944,000 -72,000 0.30% 36,065,760
2010-01-19 2010-01-15 4.630 8,016,000 +99,000 0.30% 37,114,080
2010-01-18 2010-01-14 4.510 7,917,000 +42,000 0.30% 35,705,670
2010-01-14 2010-01-12 4.150 7,875,000 -45,000 0.29% 32,681,250
2010-01-13 2010-01-11 4.240 7,920,000 +30,000 0.30% 33,580,800
2010-01-08 2010-01-06 4.500 7,890,000 -15,000 0.30% 35,505,000
2010-01-07 2010-01-05 4.480 7,905,000 -9,000 0.30% 35,414,400
2010-01-06 2010-01-04 4.310 7,914,000 +6,000 0.30% 34,109,340
2010-01-05 2009-12-31 4.380 7,908,000 +21,000 0.30% 34,637,040
2009-12-29 2009-12-24 4.000 7,887,000 -27,000 0.30% 31,548,000
2009-12-28 2009-12-22 3.950 7,914,000 -12,000 0.30% 31,260,300
2009-12-16 2009-12-14 4.010 7,926,000 -60,000 0.30% 31,783,260
2009-12-15 2009-12-11 3.740 7,986,000 -141,000 0.30% 29,867,640
2009-12-11 2009-12-09 3.500 8,127,000 -12,000 0.31% 28,444,500
2009-12-10 2009-12-08 3.610 8,139,000 +12,000 0.31% 29,381,790
2009-12-09 2009-12-07 3.660 8,127,000 -36,000 0.31% 29,744,820
2009-12-08 2009-12-04 3.500 8,163,000 +30,000 0.31% 28,570,500
2009-12-07 2009-12-03 3.660 8,133,000 +185,000 0.31% 29,766,780
2009-12-04 2009-12-02 3.620 7,948,000 +90,000 0.30% 28,771,760
2009-12-03 2009-12-01 3.670 7,858,000 +15,000 0.30% 28,838,860
2009-12-02 2009-11-30 3.760 7,843,000 +15,000 0.30% 29,489,680
2009-12-01 2009-11-27 3.660 7,828,000 +114,000 0.30% 28,650,480
2009-11-30 2009-11-26 3.880 7,714,000 -18,000 0.29% 29,930,320
2009-11-27 2009-11-25 3.590 7,732,000 -27,000 0.29% 27,757,880
2009-11-26 2009-11-24 3.520 7,759,000 -36,000 0.29% 27,311,680
2009-11-25 2009-11-23 3.500 7,795,000 -6,000 0.30% 27,282,500
2009-11-24 2009-11-20 3.460 7,801,000 -54,000 0.30% 26,991,460
2009-11-19 2009-11-17 3.180 7,855,000 -279,000 0.30% 24,978,900
2009-11-18 2009-11-16 3.270 8,134,000 -18,000 0.31% 26,598,180
2009-11-17 2009-11-13 3.200 8,152,000 +12,000 0.31% 26,086,400
2009-11-16 2009-11-12 3.320 8,140,000 -12,000 0.31% 27,024,800
2009-11-11 2009-11-09 3.100 8,152,000 -51,000 0.31% 25,271,200
2009-11-10 2009-11-06 3.030 8,203,000 -60,000 0.31% 24,855,090
2009-11-06 2009-11-04 3.000 8,263,000 -60,000 0.31% 24,789,000
2009-11-05 2009-11-03 3.020 8,323,000 -21,000 0.32% 25,135,460
2009-11-04 2009-11-02 3.070 8,344,000 +99,000 0.32% 25,616,080
2009-11-02 2009-10-29 2.960 8,245,000 -12,000 0.31% 24,405,200
2009-10-30 2009-10-28 2.990 8,257,000 +66,000 0.31% 24,688,430
2009-10-29 2009-10-27 2.880 8,191,000 -12,000 0.31% 23,590,080
2009-10-16 2009-10-14 2.230 8,203,000 -21,000 0.31% 18,292,690
2009-10-12 2009-10-08 2.000 8,224,000 -39,000 0.31% 16,448,000
2009-10-05 2009-09-30 2.000 8,263,000 -60,000 0.31% 16,526,000
2009-09-28 2009-09-24 1.990 8,323,000 +21,000 0.32% 16,562,770
2009-09-18 2009-09-16 1.930 8,302,000 -96,000 0.32% 16,022,860
2009-09-11 2009-09-09 1.790 8,398,000 -24,000 0.32% 15,032,420
2009-09-07 2009-09-03 1.740 8,422,000 +24,000 0.32% 14,654,280
2009-08-20 2009-08-18 1.610 8,398,000 -111,000 0.32% 13,520,780
2009-08-13 2009-08-11 1.640 8,509,000 -60,000 0.32% 13,954,760
2009-08-12 2009-08-10 1.630 8,569,000 +30,000 0.33% 13,967,470
2009-08-11 2009-08-07 1.650 8,539,000 +18,000 0.32% 14,089,350
2009-08-07 2009-08-05 1.690 8,521,000 -90,000 0.32% 14,400,490
2009-08-06 2009-08-04 1.660 8,611,000 -84,357,000 0.33% 14,294,260
2009-08-05 2009-08-03 1.670 92,968,000 -57,000 3.53% 155,256,560
2009-08-04 2009-07-31 1.700 93,025,000 -51,000 3.53% 158,142,500
2009-08-03 2009-07-30 1.740 93,076,000 +138,000 3.54% 161,952,240
2009-07-31 2009-07-29 1.750 92,938,000 +60,000 3.53% 162,641,500
2009-07-30 2009-07-28 1.750 92,878,000 -60,000 3.53% 162,536,500
2009-07-28 2009-07-24 1.520 92,938,000 -60,000 3.53% 141,265,760
2009-07-27 2009-07-23 1.310 92,998,000 -75,000 3.53% 121,827,380
2009-07-24 2009-07-22 1.240 93,073,000 -42,000 3.54% 115,410,520
2009-07-23 2009-07-21 1.180 93,115,000 +15,000 3.54% 109,875,700
2009-07-17 2009-07-15 1.160 93,100,000 -90,000 3.54% 107,996,000
2009-07-14 2009-07-10 1.120 93,190,000 +66,000 3.54% 104,372,800
2009-07-10 2009-07-08 1.130 93,124,000 -30,000 3.54% 105,230,120
2009-07-08 2009-07-06 1.200 93,154,000 +351,000 3.54% 111,784,800
2009-07-07 2009-07-03 1.200 92,803,000 +96,000 3.53% 111,363,600
2009-07-03 2009-06-30 1.290 92,707,000 -21,000 3.52% 119,592,030
2009-07-02 2009-06-29 1.240 92,728,000 -39,000 3.52% 114,982,720
2009-06-29 2009-06-25 1.200 92,767,000 -42,000 3.52% 111,320,400
2009-06-26 2009-06-24 1.200 92,809,000 -60,000 3.53% 111,370,800
2009-06-24 2009-06-22 1.180 92,869,000 +360,000 3.53% 109,585,420
2009-06-23 2009-06-19 1.200 92,509,000 -90,000 3.51% 111,010,800
2009-06-22 2009-06-18 1.220 92,599,000 -3,000 3.52% 112,970,780
2009-06-18 2009-06-16 1.190 92,602,000 +534,000 3.52% 110,196,380
2009-06-17 2009-06-15 1.210 92,068,000 +42,000 3.50% 111,402,280
2009-06-12 2009-06-10 1.090 92,026,000 -99,000 3.50% 100,308,340
2009-06-10 2009-06-08 1.050 92,125,000 +90,000 3.50% 96,731,250
2009-06-09 2009-06-05 1.080 92,035,000 -54,000 3.50% 99,397,800
2009-06-08 2009-06-04 1.030 92,089,000 +87,000 3.50% 94,851,670
2009-06-05 2009-06-03 1.040 92,002,000 +39,000 3.50% 95,682,080
2009-06-04 2009-06-02 1.030 91,963,000 +39,000 3.49% 94,721,890
2009-06-03 2009-06-01 1.060 91,924,000 +81,000 3.49% 97,439,440
2009-06-02 2009-05-29 0.980 91,843,000 +54,000 3.49% 90,006,140
2009-06-01 2009-05-27 1.030 91,789,000 +36,000 3.49% 94,542,670
2009-05-29 2009-05-26 1.050 91,753,000 +300,000 3.49% 96,340,650
2009-05-27 2009-05-25 1.000 91,453,000 +81,000 3.47% 91,453,000
2009-05-26 2009-05-22 0.970 91,372,000 +60,000 3.47% 88,630,840
2009-05-21 2009-05-19 0.950 91,312,000 +66,000 3.47% 86,746,400
2009-05-13 2009-05-11 0.910 91,246,000 -102,000 4.09% 83,033,860
2009-05-11 2009-05-07 0.880 91,348,000 -99,000 4.09% 80,386,240
2009-05-07 2009-05-05 0.840 91,447,000 -300,000 4.10% 76,815,480
2009-05-06 2009-05-04 0.770 91,747,000 +51,000 4.11% 70,645,190
2009-05-05 2009-04-30 0.750 91,696,000 +51,000 4.11% 68,772,000
2009-04-29 2009-04-27 0.770 91,645,000 -78,000 4.11% 70,566,650
2009-04-28 2009-04-24 0.840 91,723,000 -78,000 4.11% 77,047,320
2009-04-27 2009-04-23 0.820 91,801,000 +6,000 4.11% 75,276,820
2009-04-21 2009-04-17 0.730 91,795,000 -30,000 4.11% 67,010,350
2009-04-20 2009-04-16 0.750 91,825,000 +30,000 4.11% 68,868,750
2009-04-14 2009-04-08 0.600 91,795,000 -198,000 4.11% 55,077,000
2009-04-08 2009-04-06 0.510 91,993,000 -159,000 4.12% 46,916,430
2009-04-07 2009-04-03 0.530 92,152,000 +9,000 4.13% 48,840,560
2009-04-06 2009-04-02 0.510 92,143,000 +51,000 4.13% 46,992,930
2009-04-03 2009-04-01 0.495 92,092,000 +90,000 4.13% 45,585,540
2009-04-02 2009-03-31 0.500 92,002,000 +99,000 4.12% 46,001,000
2009-03-20 2009-03-18 0.530 91,903,000 +18,000 4.12% 48,708,590
2009-03-17 2009-03-13 0.540 91,885,000 +99,000 4.12% 49,617,900
2009-03-13 2009-03-11 0.580 91,786,000 +60,000 4.11% 53,235,880
2009-03-12 2009-03-10 0.600 91,726,000 -48,000 4.11% 55,035,600
2009-03-10 2009-03-06 0.560 91,774,000 -48,000 4.11% 51,393,440
2009-03-09 2009-03-05 0.570 91,822,000 +348,000 4.11% 52,338,540
2009-03-06 2009-03-04 0.590 91,474,000 +120,000 4.10% 53,969,660
2009-03-03 2009-02-27 0.600 91,354,000 -48,000 4.09% 54,812,400
2009-03-02 2009-02-26 0.560 91,402,000 +48,000 4.10% 51,185,120
2009-02-19 2009-02-17 0.650 91,354,000 -30,000 4.09% 59,380,100
2009-02-13 2009-02-11 0.610 91,384,000 +30,000 4.09% 55,744,240
2009-02-06 2009-02-04 0.690 91,354,000 -12,000 4.09% 63,034,260
2009-02-05 2009-02-03 0.690 91,366,000 -60,000 4.09% 63,042,540
2009-02-04 2009-02-02 0.700 91,426,000 -6,000 4.10% 63,998,200
2009-01-29 2009-01-22 0.690 91,432,000 +48,000 4.10% 63,088,080
2009-01-20 2009-01-16 0.660 91,384,000 -12,000 4.09% 60,313,440
2009-01-13 2009-01-09 0.610 91,396,000 +30,000 4.09% 55,751,560
2008-12-22 2008-12-18 0.870 91,366,000 +75,000 4.09% 79,488,420
2008-12-19 2008-12-17 0.850 91,291,000 -27,000 4.09% 77,597,350
2008-11-04 2008-10-31 0.570 91,318,000 -30,000 4.09% 52,051,260
2008-11-03 2008-10-30 0.560 91,348,000 +30,000 4.09% 51,154,880
2008-10-10 2008-10-08 0.920 91,318,000 -66,000 4.09% 84,012,560
2008-08-13 2008-08-11 1.700 91,384,000 -9,000 4.09% 155,352,800
2008-08-01 2008-07-30 1.570 91,393,000 +30,000 4.09% 143,487,010
2008-07-24 2008-07-22 1.800 91,363,000 -15,000 4.09% 164,453,400
2008-07-23 2008-07-21 1.720 91,378,000 -60,000 4.09% 157,170,160
2008-07-14 2008-07-10 1.600 91,438,000 -6,000 4.10% 146,300,800
2008-07-03 2008-06-30 1.390 91,444,000 -69,000 4.10% 127,107,160
2008-06-30 2008-06-26 1.350 91,513,000 -69,000 4.10% 123,542,550
2008-06-19 2008-06-17 1.200 91,582,000 -60,000 4.10% 109,898,400
2008-06-17 2008-06-13 1.040 91,642,000 -63,000 4.11% 95,307,680
2008-06-16 2008-06-12 1.040 91,705,000 -558,000 4.11% 95,373,200
2008-06-13 2008-06-11 1.090 92,263,000 -600,000 4.13% 100,566,670
2008-06-12 2008-06-10 1.050 92,863,000 -123,000 4.16% 97,506,150
2008-06-02 2008-05-29 1.260 92,986,000 -15,000 4.17% 117,162,360
2008-05-16 2008-05-14 1.410 93,001,000 -300,000 4.17% 131,131,410
2008-05-15 2008-05-13 1.470 93,301,000 +18,000 4.18% 137,152,470
2008-05-13 2008-05-08 1.410 93,283,000 -360,000 4.18% 131,529,030
2008-05-09 2008-05-07 1.330 93,643,000 -117,000 4.20% 124,545,190
2008-05-08 2008-05-06 1.400 93,760,000 -33,000 4.20% 131,264,000
2008-05-06 2008-05-02 1.480 93,793,000 +12,000 4.20% 138,813,640
2008-04-28 2008-04-24 1.260 93,781,000 +33,000 4.20% 118,164,060
2008-04-25 2008-04-23 1.130 93,748,000 +21,000 4.20% 105,935,240
2008-04-24 2008-04-22 1.120 93,727,000 -6,000 4.20% 104,974,240
2008-04-22 2008-04-18 1.100 93,733,000 -276,000 4.20% 103,106,300
2008-04-21 2008-04-17 1.100 94,009,000 +28,000 4.21% 103,409,900
2008-04-17 2008-04-15 0.960 93,981,000 -348,000 4.21% 90,221,760
2008-04-11 2008-04-09 0.910 94,329,000 -99,000 4.23% 85,839,390
2008-04-10 2008-04-08 0.910 94,428,000 -429,000 4.23% 85,929,480
2008-04-08 2008-04-03 0.930 94,857,000 -30,000 4.25% 88,217,010
2008-04-03 2008-04-01 0.970 94,887,000 -201,000 4.25% 92,040,390
2008-04-02 2008-03-31 0.990 95,088,000 -21,000 4.26% 94,137,120
2008-04-01 2008-03-28 0.980 95,109,000 -381,000 4.26% 93,206,820
2008-03-28 2008-03-26 1.040 95,490,000 -150,000 4.28% 99,309,600
2008-03-27 2008-03-25 1.100 95,640,000 -85,800,000 4.28% 105,204,000
2008-03-20 2008-03-18 1.180 181,440,000 -90,000 8.13% 214,099,200
2008-03-17 2008-03-13 1.580 181,530,000 +90,000 8.13% 286,817,400
2008-03-14 2008-03-12 1.760 181,440,000 -69,000 8.13% 319,334,400
2008-03-12 2008-03-10 1.800 181,509,000 -15,000 8.13% 326,716,200
2008-03-10 2008-03-06 1.750 181,524,000 -18,000 8.13% 317,667,000
2008-03-07 2008-03-05 1.680 181,542,000 -6,000 8.13% 304,990,560
2008-02-29 2008-02-27 1.900 181,548,000 +54,000 8.13% 344,941,200
2008-02-22 2008-02-20 1.910 181,494,000 -21,000 8.13% 346,653,540
2008-02-21 2008-02-19 1.930 181,515,000 -33,000 8.13% 350,323,950
2008-02-20 2008-02-18 1.860 181,548,000 +54,000 8.13% 337,679,280
2008-02-19 2008-02-15 1.870 181,494,000 -24,000 8.13% 339,393,780
2008-02-12 2008-02-06 1.920 181,518,000 +33,000 8.13% 348,514,560
2008-02-01 2008-01-30 2.000 181,485,000 -15,000 8.13% 362,970,000
2008-01-31 2008-01-29 1.960 181,500,000 -54,000 8.13% 355,740,000
2008-01-29 2008-01-25 1.970 181,554,000 +15,000 8.13% 357,661,380
2008-01-28 2008-01-24 1.930 181,539,000 +54,000 8.13% 350,370,270
2008-01-24 2008-01-22 1.970 181,485,000 -105,000 8.13% 357,525,450
2008-01-23 2008-01-21 2.110 181,590,000 +60,000 8.14% 383,154,900
2008-01-22 2008-01-18 2.340 181,530,000 +72,000 8.13% 424,780,200
2008-01-17 2008-01-15 2.230 181,458,000 +9,000 8.13% 404,651,340
2008-01-14 2008-01-10 2.500 181,449,000 -12,000 8.13% 453,622,500
2008-01-11 2008-01-09 2.430 181,461,000 +30,000 8.13% 440,950,230
2008-01-07 2008-01-03 2.600 181,431,000 -42,000 8.13% 471,720,600
2008-01-04 2008-01-02 2.600 181,473,000 +30,000 8.13% 471,829,800
2008-01-03 2007-12-31 2.520 181,443,000 -3,000 8.13% 457,236,360
2008-01-02 2007-12-27 2.470 181,446,000 -18,000 8.13% 448,171,620
2007-12-28 2007-12-24 2.490 181,464,000 -18,000 8.13% 451,845,360
2007-12-27 2007-12-20 2.460 181,482,000 -9,000 8.13% 446,445,720
2007-12-21 2007-12-19 2.420 181,491,000 -18,000 8.13% 439,208,220
2007-12-20 2007-12-18 2.530 181,509,000 -60,000 8.13% 459,217,770
2007-12-18 2007-12-14 2.570 181,569,000 -60,000 8.14% 466,632,330
2007-12-12 2007-12-10 2.880 181,629,000 +33,000 8.14% 523,091,520
2007-12-11 2007-12-07 2.890 181,596,000 -120,000 8.14% 524,812,440
2007-12-10 2007-12-06 3.000 181,716,000 -30,000 8.14% 545,148,000
2007-12-07 2007-12-05 2.920 181,746,000 -12,000 8.14% 530,698,320
2007-12-06 2007-12-04 2.950 181,758,000 +6,000 8.14% 536,186,100
2007-12-05 2007-12-03 2.840 181,752,000 +21,000 8.14% 516,175,680
2007-12-04 2007-11-30 2.800 181,731,000 +9,000 8.14% 508,846,800
2007-12-03 2007-11-29 2.800 181,722,000 +89,943,000 8.14% 508,821,600
2007-11-30 2007-11-28 2.590 91,779,000 +12,000 4.11% 237,707,610
2007-11-29 2007-11-27 2.770 91,767,000 +3,000 4.23% 254,194,590
2007-11-28 2007-11-26 2.960 91,764,000 +12,000 4.23% 271,621,440
2007-11-27 2007-11-23 2.950 91,752,000 +48,000 4.23% 270,668,400
2007-11-23 2007-11-21 2.950 91,704,000 +75,000 4.23% 270,526,800
2007-11-22 2007-11-20 3.100 91,629,000 +42,000 4.23% 284,049,900
2007-11-20 2007-11-16 3.050 91,587,000 +288,000 4.23% 279,340,350
2007-11-19 2007-11-15 3.070 91,299,000 +156,000 4.21% 280,287,930
2007-11-16 2007-11-14 3.210 91,143,000 -150,000 4.21% 292,569,030
2007-11-15 2007-11-13 3.150 91,293,000 +96,000 4.21% 287,572,950
2007-11-14 2007-11-12 3.150 91,197,000 +96,000 4.21% 287,270,550
2007-11-13 2007-11-09 3.250 91,101,000 -30,000 4.20% 296,078,250
2007-11-12 2007-11-08 3.000 91,131,000 -18,000 4.21% 273,393,000
2007-11-09 2007-11-07 3.060 91,149,000 +15,000 4.21% 278,915,940
2007-11-07 2007-11-05 3.100 91,134,000 -168,000 4.21% 282,515,400
2007-11-06 2007-11-02 3.190 91,302,000 +102,000 4.21% 291,253,380
2007-11-05 2007-11-01 3.060 91,200,000 +39,000 4.21% 279,072,000
2007-11-02 2007-10-31 3.220 91,161,000 +261,000 4.21% 293,538,420
2007-11-01 2007-10-30 2.700 90,900,000 -246,000 4.19% 245,430,000
2007-10-31 2007-10-29 2.270 91,146,000 +12,000 4.21% 206,901,420
2007-10-29 2007-10-25 2.230 91,134,000 -108,000 4.21% 203,228,820
2007-10-25 2007-10-23 2.060 91,242,000 -90,000 4.21% 187,958,520
2007-10-23 2007-10-18 2.100 91,332,000 -21,000 4.21% 191,797,200
2007-10-18 2007-10-16 2.290 91,353,000 +84,000 4.22% 209,198,370
2007-10-17 2007-10-15 2.360 91,269,000 -120,000 4.21% 215,394,840
2007-10-15 2007-10-11 2.490 91,389,000 -27,000 4.22% 227,558,610
2007-10-12 2007-10-10 2.510 91,416,000 +150,000 4.22% 229,454,160
2007-10-11 2007-10-09 2.510 91,266,000 +60,000 4.21% 229,077,660
2007-10-10 2007-10-08 2.500 91,206,000 -33,000 4.21% 228,015,000
2007-10-09 2007-10-05 2.520 91,239,000 +27,000 4.21% 229,922,280
2007-10-08 2007-10-04 2.510 91,212,000 -51,000 4.21% 228,942,120
2007-10-05 2007-10-03 2.440 91,263,000 +30,000 4.21% 222,681,720
2007-10-04 2007-10-02 2.480 91,233,000 -291,000 4.21% 226,257,840
2007-10-03 2007-09-28 2.530 91,524,000 +180,000 4.22% 231,555,720
2007-09-28 2007-09-25 2.140 91,344,000 +6,000 4.40% 195,476,160
2007-09-24 2007-09-20 2.130 91,338,000 -102,000 4.40% 194,549,940
2007-09-19 2007-09-17 2.120 91,440,000 -48,000 4.40% 193,852,800
2007-09-18 2007-09-14 2.080 91,488,000 +12,000 4.40% 190,295,040
2007-09-14 2007-09-12 2.050 91,476,000 +21,000 4.40% 187,525,800
2007-09-13 2007-09-11 2.050 91,455,000 +48,000 4.40% 187,482,750
2007-09-12 2007-09-10 2.080 91,407,000 +6,000 4.40% 190,126,560
2007-09-06 2007-09-04 2.160 91,401,000 -120,000 4.40% 197,426,160
2007-09-05 2007-09-03 2.070 91,521,000 +6,000 4.41% 189,448,470
2007-09-04 2007-08-31 2.120 91,515,000 -30,000 4.41% 194,011,800
2007-09-03 2007-08-30 2.050 91,545,000 +96,000 4.41% 187,667,250
2007-08-31 2007-08-29 2.020 91,449,000 -60,000 4.40% 184,726,980
2007-08-30 2007-08-28 2.170 91,509,000 -66,000 4.41% 198,574,530
2007-08-29 2007-08-27 2.260 91,575,000 +9,000 4.42% 206,959,500
2007-08-27 2007-08-23 2.250 91,566,000 +12,000 4.42% 206,023,500
2007-08-24 2007-08-22 2.160 91,554,000 +36,000 4.42% 197,756,640
2007-08-21 2007-08-17 2.100 91,518,000 -600,000 4.41% 192,187,800
2007-08-17 2007-08-15 2.300 92,118,000 -30,000 4.44% 211,871,400
2007-08-15 2007-08-13 2.250 92,148,000 +30,000 4.44% 207,333,000
2007-08-10 2007-08-08 2.370 92,118,000 -21,000 4.44% 218,319,660
2007-08-09 2007-08-07 2.460 92,139,000 -54,000 4.44% 226,661,940
2007-08-07 2007-08-03 2.570 92,193,000 +21,000 4.45% 236,936,010
2007-08-03 2007-08-01 2.520 92,172,000 -12,000 4.45% 232,273,440
2007-08-02 2007-07-31 2.660 92,184,000 -30,000 4.45% 245,209,440
2007-08-01 2007-07-30 2.500 92,214,000 +6,000 4.45% 230,535,000
2007-07-26 2007-07-24 2.740 92,208,000 -123,000 4.53% 252,649,920
2007-07-25 2007-07-23 2.770 92,331,000 +660,000 4.53% 255,756,870
2007-07-24 2007-07-20 2.450 91,671,000 +21,000 4.50% 224,593,950
2007-07-23 2007-07-19 2.310 91,650,000 +120,000 4.50% 211,711,500
2007-07-20 2007-07-18 2.300 91,530,000 +12,000 4.49% 210,519,000
2007-07-17 2007-07-13 2.400 91,518,000 +12,000 4.49% 219,643,200
2007-07-16 2007-07-12 2.400 91,506,000 -42,000 4.49% 219,614,400
2007-07-13 2007-07-11 2.450 91,548,000 -24,000 4.50% 224,292,600
2007-07-12 2007-07-10 2.300 91,572,000 +24,000 4.50% 210,615,600
2007-07-09 2007-07-05 2.470 91,548,000 -66,000 4.50% 226,123,560
2007-07-06 2007-07-04 2.300 91,614,000 -18,000 4.50% 210,712,200
2007-07-05 2007-07-03 2.410 91,632,000 +24,000 4.50% 220,833,120
2007-06-28 2007-06-26 2.440 91,608,000 -1,260,000 4.50% 223,523,520
2007-06-27 2007-06-25 2.480 92,868,000 +21,000 4.56% 230,312,640
2007-06-26 2007-06-22 2.450 92,847,000 4.56% 227,475,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top