History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-10-10 | 2025-10-08 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-10-09 | 2025-10-06 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-10-08 | 2025-10-03 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-10-06 | 2025-10-02 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-10-03 | 2025-09-30 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-10-02 | 2025-09-29 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-09-30 | 2025-09-26 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-09-29 | 2025-09-25 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-09-25 | 2025-09-23 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-09-24 | 2025-09-22 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-09-23 | 2025-09-19 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-09-22 | 2025-09-18 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-09-19 | 2025-09-17 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-09-18 | 2025-09-16 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-09-17 | 2025-09-15 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-09-16 | 2025-09-12 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-09-15 | 2025-09-11 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-09-12 | 2025-09-10 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-09-11 | 2025-09-09 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-09-10 | 2025-09-08 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-09-04 | 2025-09-02 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-09-03 | 2025-09-01 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-09-02 | 2025-08-29 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-09-01 | 2025-08-28 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-08-29 | 2025-08-27 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-08-28 | 2025-08-26 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-08-27 | 2025-08-25 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-08-25 | 2025-08-21 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-08-22 | 2025-08-20 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-08-20 | 2025-08-18 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-08-19 | 2025-08-15 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-08-15 | 2025-08-13 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-08-14 | 2025-08-12 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-08-08 | 2025-08-06 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-08-07 | 2025-08-05 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-08-06 | 2025-08-04 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-08-04 | 2025-07-31 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-08-01 | 2025-07-30 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-07-31 | 2025-07-29 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-07-28 | 2025-07-24 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-07-25 | 2025-07-23 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-07-24 | 2025-07-22 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-07-23 | 2025-07-21 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-07-22 | 2025-07-18 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-07-21 | 2025-07-17 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-07-18 | 2025-07-16 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-07-17 | 2025-07-15 | 0.550 | 168,000 | +0 | 0.01% | 92,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-07-15 | 2025-07-11 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-07-14 | 2025-07-10 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-07-11 | 2025-07-09 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-07-10 | 2025-07-08 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-07-09 | 2025-07-07 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-07-08 | 2025-07-04 | 0.475 | 168,000 | +0 | 0.01% | 79,800 |
| 2025-07-07 | 2025-07-03 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2025-07-04 | 2025-07-02 | 0.460 | 168,000 | +0 | 0.01% | 77,280 |
| 2025-07-03 | 2025-06-30 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2025-07-02 | 2025-06-27 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 168,000 | +0 | 0.01% | 94,080 |
| 2025-06-27 | 2025-06-25 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-06-26 | 2025-06-24 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-06-25 | 2025-06-23 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-06-24 | 2025-06-20 | 0.475 | 168,000 | +0 | 0.01% | 79,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 168,000 | +0 | 0.01% | 80,640 |
| 2025-06-20 | 2025-06-18 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-06-18 | 2025-06-16 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-06-17 | 2025-06-13 | 0.490 | 168,000 | +0 | 0.01% | 82,320 |
| 2025-06-16 | 2025-06-12 | 0.500 | 168,000 | +0 | 0.01% | 84,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 168,000 | +0 | 0.01% | 83,160 |
| 2025-06-12 | 2025-06-10 | 0.510 | 168,000 | +0 | 0.01% | 85,680 |
| 2025-06-11 | 2025-06-09 | 0.530 | 168,000 | +0 | 0.01% | 89,040 |
| 2025-06-10 | 2025-06-06 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-06-09 | 2025-06-05 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-06-06 | 2025-06-04 | 0.520 | 168,000 | +0 | 0.01% | 87,360 |
| 2025-06-05 | 2025-06-03 | 0.540 | 168,000 | +0 | 0.01% | 90,720 |
| 2025-06-04 | 2025-06-02 | 0.450 | 168,000 | +0 | 0.01% | 75,600 |
| 2025-06-03 | 2025-05-30 | 0.420 | 168,000 | +0 | 0.01% | 70,560 |
| 2025-06-02 | 2025-05-29 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 168,000 | +0 | 0.01% | 59,640 |
| 2025-05-29 | 2025-05-27 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 168,000 | +0 | 0.01% | 57,120 |
| 2025-05-27 | 2025-05-23 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-05-26 | 2025-05-22 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-05-23 | 2025-05-21 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-05-22 | 2025-05-20 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-05-21 | 2025-05-19 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2025-05-19 | 2025-05-15 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2025-05-15 | 2025-05-13 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-05-12 | 2025-05-08 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-05-09 | 2025-05-07 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-05-08 | 2025-05-06 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-05-07 | 2025-05-02 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-05-06 | 2025-04-30 | 0.310 | 168,000 | +0 | 0.01% | 52,080 |
| 2025-05-02 | 2025-04-29 | 0.310 | 168,000 | +0 | 0.01% | 52,080 |
| 2025-04-30 | 2025-04-28 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-04-29 | 2025-04-25 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-04-28 | 2025-04-24 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-04-25 | 2025-04-23 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-04-24 | 2025-04-22 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-04-23 | 2025-04-17 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-04-22 | 2025-04-16 | 0.310 | 168,000 | +0 | 0.01% | 52,080 |
| 2025-04-17 | 2025-04-15 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-04-16 | 2025-04-14 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-04-15 | 2025-04-11 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2025-04-10 | 2025-04-08 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2025-04-09 | 2025-04-07 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-04-08 | 2025-04-03 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2025-04-07 | 2025-04-02 | 0.370 | 168,000 | +0 | 0.01% | 62,160 |
| 2025-04-03 | 2025-04-01 | 0.370 | 168,000 | +0 | 0.01% | 62,160 |
| 2025-04-02 | 2025-03-31 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2025-04-01 | 2025-03-28 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-31 | 2025-03-27 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-28 | 2025-03-26 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-27 | 2025-03-25 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-26 | 2025-03-24 | 0.355 | 168,000 | +0 | 0.01% | 59,640 |
| 2025-03-25 | 2025-03-21 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-24 | 2025-03-20 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2025-03-21 | 2025-03-19 | 0.380 | 168,000 | +0 | 0.01% | 63,840 |
| 2025-03-20 | 2025-03-18 | 0.375 | 168,000 | +0 | 0.01% | 63,000 |
| 2025-03-19 | 2025-03-17 | 0.370 | 168,000 | +0 | 0.01% | 62,160 |
| 2025-03-18 | 2025-03-14 | 0.370 | 168,000 | +0 | 0.01% | 62,160 |
| 2025-03-17 | 2025-03-13 | 0.375 | 168,000 | +0 | 0.01% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.375 | 168,000 | +0 | 0.01% | 63,000 |
| 2025-03-13 | 2025-03-11 | 0.375 | 168,000 | +0 | 0.01% | 63,000 |
| 2025-03-12 | 2025-03-10 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2025-03-11 | 2025-03-07 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2025-03-10 | 2025-03-06 | 0.340 | 168,000 | +0 | 0.01% | 57,120 |
| 2025-03-07 | 2025-03-05 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-06 | 2025-03-04 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-05 | 2025-03-03 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-03-04 | 2025-02-28 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2025-03-03 | 2025-02-27 | 0.370 | 168,000 | +0 | 0.01% | 62,160 |
| 2025-02-28 | 2025-02-26 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2025-02-27 | 2025-02-25 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2025-02-26 | 2025-02-24 | 0.355 | 168,000 | +0 | 0.01% | 59,640 |
| 2025-02-25 | 2025-02-21 | 0.365 | 168,000 | +0 | 0.01% | 61,320 |
| 2025-02-24 | 2025-02-20 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-02-20 | 2025-02-18 | 0.345 | 168,000 | +0 | 0.01% | 57,960 |
| 2025-02-19 | 2025-02-17 | 0.340 | 168,000 | +0 | 0.01% | 57,120 |
| 2025-02-18 | 2025-02-14 | 0.340 | 168,000 | +0 | 0.01% | 57,120 |
| 2025-02-17 | 2025-02-13 | 0.340 | 168,000 | +0 | 0.01% | 57,120 |
| 2025-02-14 | 2025-02-12 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-02-13 | 2025-02-11 | 0.320 | 168,000 | +0 | 0.01% | 53,760 |
| 2025-02-12 | 2025-02-10 | 0.330 | 168,000 | +0 | 0.01% | 55,440 |
| 2025-02-11 | 2025-02-07 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-02-10 | 2025-02-06 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-02-07 | 2025-02-05 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-02-06 | 2025-02-04 | 0.315 | 168,000 | +0 | 0.01% | 52,920 |
| 2025-02-05 | 2025-02-03 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.305 | 168,000 | +0 | 0.01% | 51,240 |
| 2025-02-03 | 2025-01-24 | 0.305 | 168,000 | +0 | 0.01% | 51,240 |
| 2025-01-27 | 2025-01-23 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2025-01-24 | 2025-01-22 | 0.305 | 168,000 | +0 | 0.01% | 51,240 |
| 2025-01-23 | 2025-01-21 | 0.305 | 168,000 | +0 | 0.01% | 51,240 |
| 2025-01-22 | 2025-01-20 | 0.305 | 168,000 | +0 | 0.01% | 51,240 |
| 2025-01-21 | 2025-01-17 | 0.295 | 168,000 | +0 | 0.01% | 49,560 |
| 2025-01-20 | 2025-01-16 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-01-17 | 2025-01-15 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-01-16 | 2025-01-14 | 0.290 | 168,000 | +0 | 0.01% | 48,720 |
| 2025-01-15 | 2025-01-13 | 0.285 | 168,000 | +0 | 0.01% | 47,880 |
| 2025-01-14 | 2025-01-10 | 0.300 | 168,000 | +0 | 0.01% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.310 | 168,000 | +0 | 0.01% | 52,080 |
| 2025-01-10 | 2025-01-08 | 0.310 | 168,000 | +0 | 0.01% | 52,080 |
| 2025-01-09 | 2025-01-07 | 0.305 | 168,000 | +0 | 0.01% | 51,240 |
| 2025-01-08 | 2025-01-06 | 0.325 | 168,000 | +0 | 0.01% | 54,600 |
| 2025-01-07 | 2025-01-03 | 0.335 | 168,000 | +0 | 0.01% | 56,280 |
| 2025-01-06 | 2025-01-02 | 0.345 | 168,000 | +0 | 0.01% | 57,960 |
| 2025-01-03 | 2024-12-31 | 0.350 | 168,000 | +0 | 0.01% | 58,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 168,000 | +0 | 0.01% | 60,480 |
| 2024-12-30 | 2024-12-24 | 0.355 | 168,000 | +0 | 0.01% | 59,640 |
| 2024-12-27 | 2024-12-20 | 0.375 | 168,000 | +0 | 0.01% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.385 | 168,000 | +0 | 0.01% | 64,680 |
| 2024-12-20 | 2024-12-18 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-12-19 | 2024-12-17 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-12-18 | 2024-12-16 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-12-17 | 2024-12-13 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-12-16 | 2024-12-12 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-12-13 | 2024-12-11 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-12-12 | 2024-12-10 | 0.410 | 168,000 | +0 | 0.01% | 68,880 |
| 2024-12-11 | 2024-12-09 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-12-10 | 2024-12-06 | 0.410 | 168,000 | +0 | 0.01% | 68,880 |
| 2024-12-09 | 2024-12-05 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-12-06 | 2024-12-04 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-12-05 | 2024-12-03 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-12-03 | 2024-11-29 | 0.405 | 168,000 | +0 | 0.01% | 68,040 |
| 2024-12-02 | 2024-11-28 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-11-29 | 2024-11-27 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-11-28 | 2024-11-26 | 0.400 | 168,000 | +0 | 0.01% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.395 | 168,000 | +0 | 0.01% | 66,360 |
| 2024-11-26 | 2024-11-22 | 0.380 | 168,000 | -207,000 | 0.01% | 63,840 |
| 2023-06-05 | 2023-06-01 | 0.750 | 375,000 | -9,000 | 0.01% | 281,250 |
| 2023-06-02 | 2023-05-31 | 0.730 | 384,000 | -6,000 | 0.01% | 280,320 |
| 2023-04-17 | 2023-04-13 | 0.740 | 390,000 | -54,000 | 0.01% | 288,600 |
| 2021-12-29 | 2021-12-24 | 1.020 | 444,000 | -12,000 | 0.02% | 452,880 |
| 2021-09-23 | 2021-09-20 | 1.290 | 456,000 | -15,000 | 0.02% | 588,240 |
| 2021-03-10 | 2021-03-08 | 1.420 | 471,000 | -30,000 | 0.02% | 668,820 |
| 2021-03-03 | 2021-03-01 | 1.760 | 501,000 | +30,000 | 0.02% | 881,760 |
| 2021-03-02 | 2021-02-26 | 1.620 | 471,000 | -18,000 | 0.02% | 763,020 |
| 2021-02-23 | 2021-02-19 | 2.160 | 489,000 | -30,000 | 0.02% | 1,056,240 |
| 2021-02-19 | 2021-02-17 | 2.440 | 519,000 | +12,000 | 0.02% | 1,266,360 |
| 2021-02-18 | 2021-02-16 | 2.590 | 507,000 | +33,000 | 0.02% | 1,313,130 |
| 2021-02-16 | 2021-02-09 | 2.300 | 474,000 | +15,000 | 0.02% | 1,090,200 |
| 2021-02-10 | 2021-02-08 | 2.520 | 459,000 | -48,000 | 0.02% | 1,156,680 |
| 2021-02-09 | 2021-02-05 | 2.240 | 507,000 | -30,000 | 0.02% | 1,135,680 |
| 2021-02-08 | 2021-02-04 | 1.950 | 537,000 | +60,000 | 0.02% | 1,047,150 |
| 2020-07-21 | 2020-07-17 | 0.990 | 477,000 | -18,000 | 0.02% | 472,230 |
| 2020-07-20 | 2020-07-16 | 1.000 | 495,000 | -42,000 | 0.02% | 495,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 537,000 | +30,000 | 0.02% | 504,780 |
| 2020-07-13 | 2020-07-09 | 1.030 | 507,000 | +18,000 | 0.02% | 522,210 |
| 2020-06-24 | 2020-06-22 | 0.980 | 489,000 | +12,000 | 0.02% | 479,220 |
| 2018-09-21 | 2018-09-19 | 1.060 | 477,000 | +9,000 | 0.02% | 505,620 |
| 2018-09-20 | 2018-09-18 | 1.050 | 468,000 | +9,000 | 0.02% | 491,400 |
| 2018-03-16 | 2018-03-14 | 1.520 | 459,000 | +9,000 | 0.02% | 697,680 |
| 2018-01-02 | 2017-12-28 | 1.540 | 450,000 | +9,000 | 0.02% | 693,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 441,000 | -12,000 | 0.02% | 670,320 |
| 2017-11-23 | 2017-11-21 | 1.530 | 453,000 | +12,000 | 0.02% | 693,090 |
| 2017-09-18 | 2017-09-14 | 1.900 | 441,000 | +9,000 | 0.02% | 837,900 |
| 2017-09-06 | 2017-09-04 | 1.950 | 432,000 | -9,000 | 0.02% | 842,400 |
| 2017-09-04 | 2017-08-31 | 1.810 | 441,000 | -9,000 | 0.02% | 798,210 |
| 2017-05-15 | 2017-05-11 | 1.300 | 450,000 | -120,000 | 0.02% | 585,000 |
| 2017-03-28 | 2017-03-24 | 1.400 | 570,000 | +60,000 | 0.02% | 798,000 |
| 2017-03-27 | 2017-03-23 | 1.450 | 510,000 | +18,000 | 0.02% | 739,500 |
| 2017-03-24 | 2017-03-22 | 1.400 | 492,000 | +60,000 | 0.02% | 688,800 |
| 2016-07-21 | 2016-07-19 | 1.250 | 432,000 | +18,000 | 0.02% | 540,000 |
| 2016-03-04 | 2016-03-02 | 1.230 | 414,000 | +9,000 | 0.01% | 509,220 |
| 2016-02-25 | 2016-02-23 | 1.260 | 405,000 | -48,000 | 0.01% | 510,300 |
| 2016-01-11 | 2016-01-07 | 1.330 | 453,000 | +48,000 | 0.02% | 602,490 |
| 2015-10-07 | 2015-10-05 | 1.370 | 405,000 | +18,000 | 0.01% | 554,850 |
| 2015-08-28 | 2015-08-26 | 1.180 | 387,000 | +24,000 | 0.01% | 456,660 |
| 2015-08-27 | 2015-08-25 | 1.170 | 363,000 | +12,000 | 0.01% | 424,710 |
| 2015-08-12 | 2015-08-10 | 1.540 | 351,000 | -36,000 | 0.01% | 540,540 |
| 2015-07-30 | 2015-07-28 | 1.550 | 387,000 | +30,000 | 0.01% | 599,850 |
| 2015-07-09 | 2015-07-07 | 1.420 | 357,000 | +36,000 | 0.01% | 506,940 |
| 2015-07-07 | 2015-07-03 | 1.930 | 321,000 | +18,000 | 0.01% | 619,530 |
| 2015-07-02 | 2015-06-29 | 2.070 | 303,000 | +18,000 | 0.01% | 627,210 |
| 2015-06-12 | 2015-06-10 | 2.500 | 285,000 | +15,000 | 0.01% | 712,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 270,000 | +18,000 | 0.01% | 675,000 |
| 2015-06-04 | 2015-06-02 | 3.870 | 252,000 | +36,000 | 0.01% | 975,240 |
| 2015-05-20 | 2015-05-18 | 3.500 | 216,000 | -24,000 | 0.01% | 756,000 |
| 2015-05-08 | 2015-05-06 | 3.100 | 240,000 | +24,000 | 0.01% | 744,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 216,000 | -12,000 | 0.01% | 691,200 |
| 2015-04-30 | 2015-04-28 | 3.050 | 228,000 | +12,000 | 0.01% | 695,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 216,000 | +60,000 | 0.01% | 682,560 |
| 2015-04-24 | 2015-04-22 | 3.220 | 156,000 | +15,000 | 0.01% | 502,320 |
| 2015-04-08 | 2015-04-01 | 2.990 | 141,000 | +9,000 | 0.01% | 421,590 |
| 2015-03-09 | 2015-03-05 | 2.130 | 132,000 | +6,000 | 0.00% | 281,160 |
| 2014-06-27 | 2014-06-25 | 2.100 | 126,000 | +18,000 | 0.00% | 264,600 |
| 2014-06-05 | 2014-06-03 | 2.300 | 108,000 | -30,000 | 0.00% | 248,400 |
| 2014-04-22 | 2014-04-16 | 1.790 | 138,000 | +18,000 | 0.00% | 247,020 |
| 2014-04-09 | 2014-04-07 | 2.060 | 120,000 | +9,000 | 0.00% | 247,200 |
| 2014-04-02 | 2014-03-31 | 2.400 | 111,000 | +27,000 | 0.00% | 266,400 |
| 2014-03-31 | 2014-03-27 | 2.480 | 84,000 | -18,000 | 0.00% | 208,320 |
| 2014-02-14 | 2014-02-12 | 2.540 | 102,000 | +9,000 | 0.00% | 259,080 |
| 2014-01-17 | 2014-01-15 | 1.860 | 93,000 | +9,000 | 0.00% | 172,980 |
| 2014-01-03 | 2013-12-31 | 1.960 | 84,000 | -9,000 | 0.00% | 164,640 |
| 2013-12-17 | 2013-12-13 | 1.610 | 93,000 | +9,000 | 0.00% | 149,730 |
| 2013-11-13 | 2013-11-11 | 2.000 | 84,000 | +9,000 | 0.00% | 168,000 |
| 2013-10-08 | 2013-10-04 | 1.440 | 75,000 | -15,000 | 0.00% | 108,000 |
| 2013-09-27 | 2013-09-25 | 1.380 | 90,000 | +9,000 | 0.00% | 124,200 |
| 2013-09-18 | 2013-09-16 | 1.400 | 81,000 | +18,000 | 0.00% | 113,400 |
| 2013-09-13 | 2013-09-11 | 1.520 | 63,000 | +24,000 | 0.00% | 95,760 |
| 2013-09-05 | 2013-09-03 | 1.360 | 39,000 | -24,000 | 0.00% | 53,040 |
| 2013-09-04 | 2013-09-02 | 1.320 | 63,000 | +30,000 | 0.00% | 83,160 |
| 2013-09-02 | 2013-08-29 | 1.370 | 33,000 | -30,000 | 0.00% | 45,210 |
| 2013-08-30 | 2013-08-28 | 1.320 | 63,000 | +30,000 | 0.00% | 83,160 |
| 2013-08-29 | 2013-08-27 | 1.380 | 33,000 | +3,000 | 0.00% | 45,540 |
| 2013-08-26 | 2013-08-22 | 1.350 | 30,000 | -18,000 | 0.00% | 40,500 |
| 2013-08-23 | 2013-08-21 | 1.380 | 48,000 | -21,000 | 0.00% | 66,240 |
| 2013-08-22 | 2013-08-20 | 1.350 | 69,000 | -36,000 | 0.00% | 93,150 |
| 2013-08-21 | 2013-08-19 | 1.400 | 105,000 | +33,000 | 0.00% | 147,000 |
| 2013-08-20 | 2013-08-16 | 1.430 | 72,000 | -24,000 | 0.00% | 102,960 |
| 2013-08-19 | 2013-08-15 | 1.400 | 96,000 | +48,000 | 0.00% | 134,400 |
| 2013-08-16 | 2013-08-13 | 1.470 | 48,000 | +15,000 | 0.00% | 70,560 |
| 2013-07-17 | 2013-07-15 | 1.330 | 33,000 | -30,000 | 0.00% | 43,890 |
| 2013-07-16 | 2013-07-12 | 1.270 | 63,000 | -6,000 | 0.00% | 80,010 |
| 2013-07-15 | 2013-07-11 | 1.290 | 69,000 | +36,000 | 0.00% | 89,010 |
| 2013-06-19 | 2013-06-17 | 1.350 | 33,000 | +12,000 | 0.00% | 44,550 |
| 2013-06-17 | 2013-06-13 | 1.210 | 21,000 | +21,000 | 0.00% | 25,410 |
| 2013-05-22 | 2013-05-20 | 1.160 | 0 | -21,000 | ||
| 2011-08-23 | 2011-08-19 | 2.410 | 21,000 | -12,000 | 0.00% | 50,610 |
| 2011-07-05 | 2011-06-30 | 2.200 | 33,000 | -9,000 | 0.00% | 72,600 |
| 2011-03-14 | 2011-03-10 | 2.690 | 42,000 | -12,000 | 0.00% | 112,980 |
| 2011-03-02 | 2011-02-28 | 2.720 | 54,000 | +12,000 | 0.00% | 146,880 |
| 2011-01-20 | 2011-01-18 | 2.950 | 42,000 | -30,000 | 0.00% | 123,900 |
| 2011-01-18 | 2011-01-14 | 3.090 | 72,000 | -48,000 | 0.00% | 222,480 |
| 2011-01-17 | 2011-01-13 | 3.110 | 120,000 | +60,000 | 0.00% | 373,200 |
| 2011-01-14 | 2011-01-12 | 3.050 | 60,000 | +18,000 | 0.00% | 183,000 |
| 2010-12-15 | 2010-12-13 | 2.890 | 42,000 | -3,000 | 0.00% | 121,380 |
| 2010-11-11 | 2010-11-09 | 3.120 | 45,000 | +3,000 | 0.00% | 140,400 |
| 2010-11-10 | 2010-11-08 | 3.240 | 42,000 | +12,000 | 0.00% | 136,080 |
| 2010-08-18 | 2010-08-16 | 2.870 | 30,000 | -3,000 | 0.00% | 86,100 |
| 2010-08-09 | 2010-08-05 | 3.130 | 33,000 | -12,000 | 0.00% | 103,290 |
| 2010-08-04 | 2010-08-02 | 3.040 | 45,000 | -3,000 | 0.00% | 136,800 |
| 2010-08-02 | 2010-07-29 | 3.010 | 48,000 | +12,000 | 0.00% | 144,480 |
| 2010-07-28 | 2010-07-26 | 2.950 | 36,000 | -6,000 | 0.00% | 106,200 |
| 2010-07-23 | 2010-07-21 | 2.840 | 42,000 | +12,000 | 0.00% | 119,280 |
| 2010-05-13 | 2010-05-11 | 4.910 | 30,000 | +6,000 | 0.00% | 147,300 |
| 2010-05-11 | 2010-05-07 | 4.980 | 24,000 | +12,000 | 0.00% | 119,520 |
| 2010-05-07 | 2010-05-05 | 5.210 | 12,000 | +12,000 | 0.00% | 62,520 |
| 2008-09-26 | 2008-09-24 | 1.150 | 0 | -21,000 | ||
| 2008-07-17 | 2008-07-15 | 1.670 | 21,000 | -9,000 | 0.00% | 35,070 |
| 2008-04-29 | 2008-04-25 | 1.250 | 30,000 | -12,000 | 0.00% | 37,500 |
| 2008-01-09 | 2008-01-07 | 2.480 | 42,000 | +12,000 | 0.00% | 104,160 |
| 2008-01-04 | 2008-01-02 | 2.600 | 30,000 | -6,000 | 0.00% | 78,000 |
| 2008-01-03 | 2007-12-31 | 2.520 | 36,000 | -6,000 | 0.00% | 90,720 |
| 2007-11-14 | 2007-11-12 | 3.150 | 42,000 | +30,000 | 0.00% | 132,300 |
| 2007-11-12 | 2007-11-08 | 3.000 | 12,000 | -12,000 | 0.00% | 36,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 24,000 | +12,000 | 0.00% | 73,440 |
| 2007-11-07 | 2007-11-05 | 3.100 | 12,000 | +12,000 | 0.00% | 37,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy