History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 132,000 | +0 | 0.00% | 71,280 |
| 2025-10-13 | 2025-10-09 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-10 | 2025-10-08 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-09 | 2025-10-06 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-08 | 2025-10-03 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-06 | 2025-10-02 | 0.530 | 132,000 | +0 | 0.00% | 69,960 |
| 2025-10-03 | 2025-09-30 | 0.530 | 132,000 | -90,000 | 0.00% | 69,960 |
| 2025-09-30 | 2025-09-26 | 0.510 | 222,000 | +99,000 | 0.01% | 113,220 |
| 2025-09-29 | 2025-09-25 | 0.530 | 123,000 | -66,000 | 0.00% | 65,190 |
| 2025-09-26 | 2025-09-24 | 0.520 | 189,000 | +69,000 | 0.01% | 98,280 |
| 2025-09-15 | 2025-09-11 | 0.520 | 120,000 | -99,000 | 0.00% | 62,400 |
| 2025-09-04 | 2025-09-02 | 0.510 | 219,000 | +81,000 | 0.01% | 111,690 |
| 2025-08-28 | 2025-08-26 | 0.520 | 138,000 | -117,000 | 0.00% | 71,760 |
| 2025-08-27 | 2025-08-25 | 0.520 | 255,000 | +66,000 | 0.01% | 132,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 189,000 | +69,000 | 0.01% | 98,280 |
| 2025-08-21 | 2025-08-19 | 0.530 | 120,000 | -66,000 | 0.00% | 63,600 |
| 2025-08-19 | 2025-08-15 | 0.500 | 186,000 | +66,000 | 0.01% | 93,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 120,000 | -21,000 | 0.00% | 60,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 141,000 | -45,000 | 0.01% | 70,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 186,000 | +66,000 | 0.01% | 91,140 |
| 2025-08-06 | 2025-08-04 | 0.500 | 120,000 | -30,000 | 0.00% | 60,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 150,000 | -132,000 | 0.01% | 79,500 |
| 2025-07-24 | 2025-07-22 | 0.495 | 282,000 | +66,000 | 0.01% | 139,590 |
| 2025-07-23 | 2025-07-21 | 0.520 | 216,000 | +66,000 | 0.01% | 112,320 |
| 2025-07-22 | 2025-07-18 | 0.530 | 150,000 | -42,000 | 0.01% | 79,500 |
| 2025-07-18 | 2025-07-16 | 0.520 | 192,000 | +6,000 | 0.01% | 99,840 |
| 2025-07-17 | 2025-07-15 | 0.550 | 186,000 | +66,000 | 0.01% | 102,300 |
| 2025-07-10 | 2025-07-08 | 0.510 | 120,000 | -24,000 | 0.00% | 61,200 |
| 2025-07-04 | 2025-07-02 | 0.460 | 144,000 | +24,000 | 0.01% | 66,240 |
| 2025-06-30 | 2025-06-26 | 0.560 | 120,000 | -12,000 | 0.00% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.530 | 132,000 | +9,000 | 0.00% | 69,960 |
| 2025-06-06 | 2025-06-04 | 0.520 | 123,000 | +90,000 | 0.00% | 63,960 |
| 2025-06-05 | 2025-06-03 | 0.540 | 33,000 | -60,000 | 0.00% | 17,820 |
| 2025-06-04 | 2025-06-02 | 0.450 | 93,000 | -48,000 | 0.00% | 41,850 |
| 2025-06-02 | 2025-05-29 | 0.400 | 141,000 | -324,000 | 0.01% | 56,400 |
| 2025-05-19 | 2025-05-15 | 0.325 | 465,000 | +162,000 | 0.02% | 151,125 |
| 2025-05-16 | 2025-05-14 | 0.360 | 303,000 | -120,000 | 0.01% | 109,080 |
| 2025-05-15 | 2025-05-13 | 0.325 | 423,000 | -81,000 | 0.02% | 137,475 |
| 2025-05-12 | 2025-05-08 | 0.315 | 504,000 | +81,000 | 0.02% | 158,760 |
| 2025-05-07 | 2025-05-02 | 0.320 | 423,000 | -150,000 | 0.02% | 135,360 |
| 2025-04-15 | 2025-04-11 | 0.325 | 573,000 | +72,000 | 0.02% | 186,225 |
| 2025-04-14 | 2025-04-10 | 0.325 | 501,000 | +78,000 | 0.02% | 162,825 |
| 2025-04-10 | 2025-04-08 | 0.330 | 423,000 | +150,000 | 0.02% | 139,590 |
| 2025-03-17 | 2025-03-13 | 0.375 | 273,000 | -240,000 | 0.01% | 102,375 |
| 2025-02-24 | 2025-02-20 | 0.350 | 513,000 | -123,000 | 0.02% | 179,550 |
| 2025-02-06 | 2025-02-04 | 0.315 | 636,000 | -60,000 | 0.02% | 200,340 |
| 2025-02-03 | 2025-01-24 | 0.305 | 696,000 | +150,000 | 0.03% | 212,280 |
| 2025-01-24 | 2025-01-22 | 0.305 | 546,000 | +18,000 | 0.02% | 166,530 |
| 2024-12-16 | 2024-12-12 | 0.400 | 528,000 | +90,000 | 0.02% | 211,200 |
| 2024-11-06 | 2024-11-04 | 0.430 | 438,000 | -3,000 | 0.02% | 188,340 |
| 2024-11-05 | 2024-11-01 | 0.420 | 441,000 | +66,000 | 0.02% | 185,220 |
| 2024-10-23 | 2024-10-21 | 0.405 | 375,000 | +3,000 | 0.01% | 151,875 |
| 2024-10-14 | 2024-10-09 | 0.450 | 372,000 | +45,000 | 0.01% | 167,400 |
| 2024-10-10 | 2024-10-08 | 0.490 | 327,000 | +129,000 | 0.01% | 160,230 |
| 2024-10-09 | 2024-10-07 | 0.540 | 198,000 | -120,000 | 0.01% | 106,920 |
| 2024-10-04 | 2024-10-02 | 0.435 | 318,000 | -135,000 | 0.01% | 138,330 |
| 2024-10-03 | 2024-09-30 | 0.385 | 453,000 | +99,000 | 0.02% | 174,405 |
| 2024-09-24 | 2024-09-20 | 0.355 | 354,000 | +108,000 | 0.01% | 125,670 |
| 2024-09-19 | 2024-09-16 | 0.360 | 246,000 | -60,000 | 0.01% | 88,560 |
| 2024-09-17 | 2024-09-13 | 0.365 | 306,000 | +108,000 | 0.01% | 111,690 |
| 2024-09-11 | 2024-09-09 | 0.350 | 198,000 | -84,000 | 0.01% | 69,300 |
| 2024-09-09 | 2024-09-04 | 0.340 | 282,000 | +66,000 | 0.01% | 95,880 |
| 2024-09-05 | 2024-09-03 | 0.365 | 216,000 | -84,000 | 0.01% | 78,840 |
| 2024-09-04 | 2024-09-02 | 0.360 | 300,000 | -42,000 | 0.01% | 108,000 |
| 2024-08-20 | 2024-08-16 | 0.315 | 342,000 | +12,000 | 0.01% | 107,730 |
| 2024-08-19 | 2024-08-15 | 0.325 | 330,000 | +51,000 | 0.01% | 107,250 |
| 2024-08-14 | 2024-08-12 | 0.340 | 279,000 | +72,000 | 0.01% | 94,860 |
| 2024-06-13 | 2024-06-11 | 0.465 | 207,000 | +51,000 | 0.01% | 96,255 |
| 2024-05-16 | 2024-05-13 | 0.520 | 156,000 | -30,000 | 0.01% | 81,120 |
| 2024-05-08 | 2024-05-06 | 0.480 | 186,000 | +81,000 | 0.01% | 89,280 |
| 2024-05-07 | 2024-05-03 | 0.520 | 105,000 | +15,000 | 0.00% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.520 | 90,000 | -78,000 | 0.00% | 46,800 |
| 2024-05-02 | 2024-04-29 | 0.485 | 168,000 | +69,000 | 0.01% | 81,480 |
| 2024-03-14 | 2024-03-12 | 0.520 | 99,000 | +15,000 | 0.00% | 51,480 |
| 2023-12-06 | 2023-12-04 | 0.510 | 84,000 | -90,000 | 0.00% | 42,840 |
| 2023-11-07 | 2023-11-03 | 0.510 | 174,000 | +66,000 | 0.01% | 88,740 |
| 2023-10-30 | 2023-10-26 | 0.520 | 108,000 | +30,000 | 0.00% | 56,160 |
| 2023-10-20 | 2023-10-18 | 0.550 | 78,000 | -141,000 | 0.00% | 42,900 |
| 2023-10-13 | 2023-10-11 | 0.550 | 219,000 | +45,000 | 0.01% | 120,450 |
| 2023-10-10 | 2023-10-06 | 0.520 | 174,000 | +42,000 | 0.01% | 90,480 |
| 2023-10-04 | 2023-09-29 | 0.580 | 132,000 | +33,000 | 0.00% | 76,560 |
| 2023-09-22 | 2023-09-20 | 0.560 | 99,000 | +24,000 | 0.00% | 55,440 |
| 2023-04-27 | 2023-04-25 | 0.730 | 75,000 | -30,000 | 0.00% | 54,750 |
| 2023-04-24 | 2023-04-20 | 0.720 | 105,000 | -42,000 | 0.00% | 75,600 |
| 2023-04-13 | 2023-04-11 | 0.750 | 147,000 | +33,000 | 0.01% | 110,250 |
| 2023-03-29 | 2023-03-27 | 0.790 | 114,000 | -36,000 | 0.00% | 90,060 |
| 2023-03-24 | 2023-03-22 | 0.780 | 150,000 | -51,000 | 0.01% | 117,000 |
| 2023-03-23 | 2023-03-21 | 0.780 | 201,000 | +66,000 | 0.01% | 156,780 |
| 2023-03-17 | 2023-03-15 | 0.790 | 135,000 | +60,000 | 0.00% | 106,650 |
| 2023-02-22 | 2023-02-20 | 0.840 | 75,000 | +60,000 | 0.00% | 63,000 |
| 2023-02-14 | 2023-02-10 | 0.910 | 15,000 | -36,000 | 0.00% | 13,650 |
| 2023-02-13 | 2023-02-09 | 0.900 | 51,000 | +6,000 | 0.00% | 45,900 |
| 2023-01-26 | 2023-01-19 | 0.890 | 45,000 | -18,000 | 0.00% | 40,050 |
| 2023-01-20 | 2023-01-18 | 0.900 | 63,000 | +45,000 | 0.00% | 56,700 |
| 2022-09-05 | 2022-09-01 | 0.880 | 18,000 | -30,000 | 0.00% | 15,840 |
| 2022-08-30 | 2022-08-26 | 0.900 | 48,000 | +33,000 | 0.00% | 43,200 |
| 2022-02-23 | 2022-02-21 | 1.030 | 15,000 | -33,000 | 0.00% | 15,450 |
| 2022-02-11 | 2022-02-09 | 1.050 | 48,000 | +33,000 | 0.00% | 50,400 |
| 2021-12-30 | 2021-12-28 | 1.030 | 15,000 | -48,000 | 0.00% | 15,450 |
| 2021-12-23 | 2021-12-21 | 0.970 | 63,000 | +48,000 | 0.00% | 61,110 |
| 2021-12-20 | 2021-12-16 | 1.040 | 15,000 | -33,000 | 0.00% | 15,600 |
| 2021-12-17 | 2021-12-15 | 1.030 | 48,000 | +33,000 | 0.00% | 49,440 |
| 2021-11-30 | 2021-11-26 | 1.060 | 15,000 | -84,000 | 0.00% | 15,900 |
| 2021-11-25 | 2021-11-23 | 1.040 | 99,000 | +30,000 | 0.00% | 102,960 |
| 2021-11-24 | 2021-11-22 | 1.080 | 69,000 | -24,000 | 0.00% | 74,520 |
| 2021-11-23 | 2021-11-19 | 1.050 | 93,000 | +30,000 | 0.00% | 97,650 |
| 2021-11-19 | 2021-11-17 | 1.080 | 63,000 | -24,000 | 0.00% | 68,040 |
| 2021-10-29 | 2021-10-27 | 1.050 | 87,000 | +66,000 | 0.00% | 91,350 |
| 2021-10-28 | 2021-10-26 | 1.290 | 21,000 | -60,000 | 0.00% | 27,090 |
| 2021-10-26 | 2021-10-22 | 1.280 | 81,000 | -30,000 | 0.00% | 103,680 |
| 2021-10-21 | 2021-10-19 | 1.270 | 111,000 | +33,000 | 0.00% | 140,970 |
| 2021-10-07 | 2021-10-05 | 1.300 | 78,000 | -3,000 | 0.00% | 101,400 |
| 2021-09-27 | 2021-09-23 | 1.290 | 81,000 | +33,000 | 0.00% | 104,490 |
| 2021-09-16 | 2021-09-14 | 1.350 | 48,000 | +33,000 | 0.00% | 64,800 |
| 2021-09-07 | 2021-09-03 | 1.440 | 15,000 | -33,000 | 0.00% | 21,600 |
| 2021-09-06 | 2021-09-02 | 1.370 | 48,000 | +33,000 | 0.00% | 65,760 |
| 2021-08-31 | 2021-08-27 | 1.320 | 15,000 | -63,000 | 0.00% | 19,800 |
| 2021-08-30 | 2021-08-26 | 1.320 | 78,000 | -21,000 | 0.00% | 102,960 |
| 2021-08-27 | 2021-08-25 | 1.330 | 99,000 | +21,000 | 0.00% | 131,670 |
| 2021-08-25 | 2021-08-23 | 1.320 | 78,000 | +33,000 | 0.00% | 102,960 |
| 2021-08-24 | 2021-08-20 | 1.350 | 45,000 | -18,000 | 0.00% | 60,750 |
| 2021-08-19 | 2021-08-17 | 1.350 | 63,000 | +48,000 | 0.00% | 85,050 |
| 2021-07-13 | 2021-07-09 | 1.430 | 15,000 | -27,000 | 0.00% | 21,450 |
| 2021-07-05 | 2021-06-30 | 1.310 | 42,000 | -33,000 | 0.00% | 55,020 |
| 2021-06-25 | 2021-06-23 | 1.300 | 75,000 | +60,000 | 0.00% | 97,500 |
| 2021-06-22 | 2021-06-18 | 1.340 | 15,000 | -33,000 | 0.00% | 20,100 |
| 2021-06-17 | 2021-06-15 | 1.330 | 48,000 | +33,000 | 0.00% | 63,840 |
| 2021-06-15 | 2021-06-10 | 1.340 | 15,000 | -30,000 | 0.00% | 20,100 |
| 2021-06-11 | 2021-06-09 | 1.310 | 45,000 | +30,000 | 0.00% | 58,950 |
| 2021-06-10 | 2021-06-08 | 1.350 | 15,000 | -42,000 | 0.00% | 20,250 |
| 2021-06-09 | 2021-06-07 | 1.350 | 57,000 | +45,000 | 0.00% | 76,950 |
| 2021-06-08 | 2021-06-04 | 1.380 | 12,000 | +12,000 | 0.00% | 16,560 |
| 2021-05-31 | 2021-05-27 | 1.530 | 0 | -60,000 | ||
| 2021-05-28 | 2021-05-26 | 1.570 | 60,000 | +48,000 | 0.00% | 94,200 |
| 2021-05-10 | 2021-05-06 | 1.370 | 12,000 | +12,000 | 0.00% | 16,440 |
| 2021-05-05 | 2021-05-03 | 1.460 | 0 | -12,000 | ||
| 2021-05-03 | 2021-04-29 | 1.460 | 12,000 | -42,000 | 0.00% | 17,520 |
| 2021-04-30 | 2021-04-28 | 1.370 | 54,000 | +12,000 | 0.00% | 73,980 |
| 2021-04-29 | 2021-04-27 | 1.380 | 42,000 | +42,000 | 0.00% | 57,960 |
| 2021-04-28 | 2021-04-26 | 1.480 | 0 | -21,000 | ||
| 2021-04-26 | 2021-04-22 | 1.400 | 21,000 | +21,000 | 0.00% | 29,400 |
| 2021-04-23 | 2021-04-21 | 1.410 | 0 | -30,000 | ||
| 2021-04-20 | 2021-04-16 | 1.350 | 30,000 | -27,000 | 0.00% | 40,500 |
| 2021-04-16 | 2021-04-14 | 1.290 | 57,000 | +57,000 | 0.00% | 73,530 |
| 2021-04-15 | 2021-04-13 | 1.390 | 0 | -30,000 | ||
| 2021-04-09 | 2021-04-07 | 1.430 | 30,000 | +30,000 | 0.00% | 42,900 |
| 2021-03-19 | 2021-03-17 | 1.630 | 0 | -30,000 | ||
| 2021-03-17 | 2021-03-15 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2021-03-16 | 2021-03-12 | 1.620 | 0 | -24,000 | ||
| 2021-03-10 | 2021-03-08 | 1.420 | 24,000 | -30,000 | 0.00% | 34,080 |
| 2021-03-09 | 2021-03-05 | 1.580 | 54,000 | +30,000 | 0.00% | 85,320 |
| 2021-03-08 | 2021-03-04 | 1.620 | 24,000 | +24,000 | 0.00% | 38,880 |
| 2021-03-03 | 2021-03-01 | 1.760 | 0 | -24,000 | ||
| 2021-03-02 | 2021-02-26 | 1.620 | 24,000 | +24,000 | 0.00% | 38,880 |
| 2021-03-01 | 2021-02-25 | 1.880 | 0 | -21,000 | ||
| 2021-02-26 | 2021-02-24 | 1.820 | 21,000 | +21,000 | 0.00% | 38,220 |
| 2020-08-10 | 2020-08-06 | 1.050 | 0 | -15,000 | ||
| 2020-08-07 | 2020-08-05 | 1.010 | 15,000 | +15,000 | 0.00% | 15,150 |
| 2020-08-05 | 2020-08-03 | 0.990 | 0 | -15,000 | ||
| 2020-07-10 | 2020-07-08 | 0.950 | 15,000 | -21,000 | 0.00% | 14,250 |
| 2020-07-06 | 2020-07-02 | 0.880 | 36,000 | +21,000 | 0.00% | 31,680 |
| 2020-06-30 | 2020-06-26 | 0.880 | 15,000 | +12,000 | 0.00% | 13,200 |
| 2020-06-26 | 2020-06-23 | 0.970 | 3,000 | +3,000 | 0.00% | 2,910 |
| 2020-06-23 | 2020-06-19 | 0.970 | 0 | -15,000 | ||
| 2020-06-19 | 2020-06-17 | 0.860 | 15,000 | +15,000 | 0.00% | 12,900 |
| 2020-06-15 | 2020-06-11 | 0.840 | 0 | -12,000 | ||
| 2019-12-20 | 2019-12-18 | 1.270 | 12,000 | +12,000 | 0.00% | 15,240 |
| 2019-11-06 | 2019-11-04 | 1.360 | 0 | -18,000 | ||
| 2018-03-21 | 2018-03-19 | 1.550 | 18,000 | -18,000 | 0.00% | 27,900 |
| 2017-12-29 | 2017-12-27 | 1.550 | 36,000 | -30,000 | 0.00% | 55,800 |
| 2017-12-28 | 2017-12-22 | 1.420 | 66,000 | +30,000 | 0.00% | 93,720 |
| 2017-09-21 | 2017-09-19 | 1.830 | 36,000 | +9,000 | 0.00% | 65,880 |
| 2017-09-06 | 2017-09-04 | 1.950 | 27,000 | -12,000 | 0.00% | 52,650 |
| 2017-09-05 | 2017-09-01 | 1.750 | 39,000 | +9,000 | 0.00% | 68,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 30,000 | -18,000 | 0.00% | 54,300 |
| 2017-08-16 | 2017-08-14 | 1.410 | 48,000 | +30,000 | 0.00% | 67,680 |
| 2017-06-29 | 2017-06-27 | 1.390 | 18,000 | -60,000 | 0.00% | 25,020 |
| 2017-06-28 | 2017-06-26 | 1.310 | 78,000 | +60,000 | 0.00% | 102,180 |
| 2017-06-16 | 2017-06-14 | 1.310 | 18,000 | -60,000 | 0.00% | 23,580 |
| 2017-06-12 | 2017-06-08 | 1.320 | 78,000 | +60,000 | 0.00% | 102,960 |
| 2017-06-05 | 2017-06-01 | 1.320 | 18,000 | -51,000 | 0.00% | 23,760 |
| 2017-06-01 | 2017-05-29 | 1.260 | 69,000 | +51,000 | 0.00% | 86,940 |
| 2017-03-24 | 2017-03-22 | 1.400 | 18,000 | -42,000 | 0.00% | 25,200 |
| 2017-02-14 | 2017-02-10 | 1.260 | 60,000 | -9,000 | 0.00% | 75,600 |
| 2017-02-08 | 2017-02-06 | 1.250 | 69,000 | +51,000 | 0.00% | 86,250 |
| 2016-12-14 | 2016-12-12 | 1.120 | 18,000 | -60,000 | 0.00% | 20,160 |
| 2016-12-09 | 2016-12-07 | 1.160 | 78,000 | +60,000 | 0.00% | 90,480 |
| 2016-11-23 | 2016-11-21 | 1.190 | 18,000 | -51,000 | 0.00% | 21,420 |
| 2016-11-18 | 2016-11-16 | 1.230 | 69,000 | +51,000 | 0.00% | 84,870 |
| 2016-10-19 | 2016-10-17 | 1.310 | 18,000 | -30,000 | 0.00% | 23,580 |
| 2016-10-17 | 2016-10-13 | 1.330 | 48,000 | +30,000 | 0.00% | 63,840 |
| 2016-10-12 | 2016-10-07 | 1.370 | 18,000 | -30,000 | 0.00% | 24,660 |
| 2016-10-06 | 2016-10-04 | 1.360 | 48,000 | +30,000 | 0.00% | 65,280 |
| 2016-09-26 | 2016-09-22 | 1.430 | 18,000 | -30,000 | 0.00% | 25,740 |
| 2016-08-11 | 2016-08-09 | 1.390 | 48,000 | +30,000 | 0.00% | 66,720 |
| 2016-06-01 | 2016-05-30 | 1.170 | 18,000 | -12,000 | 0.00% | 21,060 |
| 2016-05-31 | 2016-05-27 | 1.110 | 30,000 | +12,000 | 0.00% | 33,300 |
| 2016-04-25 | 2016-04-21 | 1.440 | 18,000 | -30,000 | 0.00% | 25,920 |
| 2016-04-22 | 2016-04-20 | 1.390 | 48,000 | +30,000 | 0.00% | 66,720 |
| 2016-01-27 | 2016-01-25 | 1.090 | 18,000 | -12,000 | 0.00% | 19,620 |
| 2016-01-20 | 2016-01-18 | 1.080 | 30,000 | +12,000 | 0.00% | 32,400 |
| 2016-01-12 | 2016-01-08 | 1.300 | 18,000 | -3,000 | 0.00% | 23,400 |
| 2015-12-29 | 2015-12-24 | 1.490 | 21,000 | -12,000 | 0.00% | 31,290 |
| 2015-12-22 | 2015-12-18 | 1.420 | 33,000 | +12,000 | 0.00% | 46,860 |
| 2015-12-17 | 2015-12-15 | 1.470 | 21,000 | -12,000 | 0.00% | 30,870 |
| 2015-12-14 | 2015-12-10 | 1.490 | 33,000 | +12,000 | 0.00% | 49,170 |
| 2015-11-30 | 2015-11-26 | 1.680 | 21,000 | -18,000 | 0.00% | 35,280 |
| 2015-11-27 | 2015-11-25 | 1.750 | 39,000 | +18,000 | 0.00% | 68,250 |
| 2015-10-07 | 2015-10-05 | 1.370 | 21,000 | -18,000 | 0.00% | 28,770 |
| 2015-10-06 | 2015-10-02 | 1.330 | 39,000 | +18,000 | 0.00% | 51,870 |
| 2015-09-22 | 2015-09-18 | 1.460 | 21,000 | -12,000 | 0.00% | 30,660 |
| 2015-09-01 | 2015-08-28 | 1.370 | 33,000 | -6,000 | 0.00% | 45,210 |
| 2015-08-31 | 2015-08-27 | 1.420 | 39,000 | +9,000 | 0.00% | 55,380 |
| 2015-08-24 | 2015-08-20 | 1.460 | 30,000 | +9,000 | 0.00% | 43,800 |
| 2015-08-19 | 2015-08-17 | 1.590 | 21,000 | -18,000 | 0.00% | 33,390 |
| 2015-08-12 | 2015-08-10 | 1.540 | 39,000 | +6,000 | 0.00% | 60,060 |
| 2015-08-11 | 2015-08-07 | 1.600 | 33,000 | +12,000 | 0.00% | 52,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 21,000 | -12,000 | 0.00% | 36,120 |
| 2015-08-05 | 2015-08-03 | 1.520 | 33,000 | +12,000 | 0.00% | 50,160 |
| 2015-07-16 | 2015-07-14 | 1.940 | 21,000 | -12,000 | 0.00% | 40,740 |
| 2015-07-15 | 2015-07-13 | 1.800 | 33,000 | +12,000 | 0.00% | 59,400 |
| 2015-07-13 | 2015-07-09 | 1.680 | 21,000 | -27,000 | 0.00% | 35,280 |
| 2015-07-09 | 2015-07-07 | 1.420 | 48,000 | +9,000 | 0.00% | 68,160 |
| 2015-07-07 | 2015-07-03 | 1.930 | 39,000 | +18,000 | 0.00% | 75,270 |
| 2015-06-30 | 2015-06-26 | 2.440 | 21,000 | +9,000 | 0.00% | 51,240 |
| 2015-06-12 | 2015-06-10 | 2.500 | 12,000 | +9,000 | 0.00% | 30,000 |
| 2015-05-08 | 2015-05-06 | 3.100 | 3,000 | -9,000 | 0.00% | 9,300 |
| 2015-04-20 | 2015-04-16 | 3.290 | 12,000 | +12,000 | 0.00% | 39,480 |
| 2015-03-24 | 2015-03-20 | 2.470 | 0 | -60,000 | ||
| 2015-02-09 | 2015-02-05 | 2.260 | 60,000 | +60,000 | 0.00% | 135,600 |
| 2015-02-06 | 2015-02-04 | 2.400 | 0 | -60,000 | ||
| 2015-02-05 | 2015-02-03 | 2.390 | 60,000 | -60,000 | 0.00% | 143,400 |
| 2015-02-02 | 2015-01-29 | 2.150 | 120,000 | +60,000 | 0.00% | 258,000 |
| 2015-01-30 | 2015-01-28 | 2.210 | 60,000 | -165,000 | 0.00% | 132,600 |
| 2015-01-20 | 2015-01-16 | 2.000 | 225,000 | -165,000 | 0.01% | 450,000 |
| 2014-12-10 | 2014-12-08 | 2.030 | 390,000 | -42,000 | 0.01% | 791,700 |
| 2014-12-05 | 2014-12-03 | 1.950 | 432,000 | +42,000 | 0.02% | 842,400 |
| 2014-12-02 | 2014-11-28 | 2.030 | 390,000 | +21,000 | 0.01% | 791,700 |
| 2014-12-01 | 2014-11-27 | 2.070 | 369,000 | +12,000 | 0.01% | 763,830 |
| 2014-11-21 | 2014-11-19 | 2.190 | 357,000 | -6,000 | 0.01% | 781,830 |
| 2014-11-06 | 2014-11-04 | 2.400 | 363,000 | +60,000 | 0.01% | 871,200 |
| 2014-07-30 | 2014-07-28 | 2.120 | 303,000 | +6,000 | 0.01% | 642,360 |
| 2014-07-14 | 2014-07-10 | 2.180 | 297,000 | -21,000 | 0.01% | 647,460 |
| 2014-07-11 | 2014-07-09 | 2.120 | 318,000 | +21,000 | 0.01% | 674,160 |
| 2014-04-17 | 2014-04-15 | 1.870 | 297,000 | +99,000 | 0.01% | 555,390 |
| 2014-03-26 | 2014-03-24 | 2.820 | 198,000 | +99,000 | 0.01% | 558,360 |
| 2014-03-25 | 2014-03-21 | 3.080 | 99,000 | +99,000 | 0.00% | 304,920 |
| 2014-03-12 | 2014-03-10 | 3.540 | 0 | -99,000 | ||
| 2014-03-10 | 2014-03-06 | 2.890 | 99,000 | +99,000 | 0.00% | 286,110 |
| 2014-02-27 | 2014-02-25 | 2.360 | 0 | -12,000 | ||
| 2014-02-26 | 2014-02-24 | 2.530 | 12,000 | +12,000 | 0.00% | 30,360 |
| 2014-02-25 | 2014-02-21 | 2.540 | 0 | -12,000 | ||
| 2014-02-24 | 2014-02-20 | 2.570 | 12,000 | +12,000 | 0.00% | 30,840 |
| 2014-02-12 | 2014-02-10 | 2.530 | 0 | -60,000 | ||
| 2014-02-10 | 2014-02-06 | 2.310 | 60,000 | +60,000 | 0.00% | 138,600 |
| 2012-03-06 | 2012-03-02 | 1.650 | 0 | -6,000 | ||
| 2011-08-01 | 2011-07-28 | 2.700 | 6,000 | -9,000 | 0.00% | 16,200 |
| 2011-07-27 | 2011-07-25 | 2.710 | 15,000 | +9,000 | 0.00% | 40,650 |
| 2011-05-20 | 2011-05-18 | 2.330 | 6,000 | -24,000 | 0.00% | 13,980 |
| 2011-05-19 | 2011-05-17 | 2.280 | 30,000 | +9,000 | 0.00% | 68,400 |
| 2011-05-13 | 2011-05-11 | 2.340 | 21,000 | -36,000 | 0.00% | 49,140 |
| 2011-05-12 | 2011-05-09 | 2.430 | 57,000 | +36,000 | 0.00% | 138,510 |
| 2011-05-04 | 2011-04-29 | 2.440 | 21,000 | -144,000 | 0.00% | 51,240 |
| 2011-04-14 | 2011-04-12 | 2.590 | 165,000 | -45,000 | 0.01% | 427,350 |
| 2011-01-17 | 2011-01-13 | 3.110 | 210,000 | +60,000 | 0.01% | 653,100 |
| 2010-09-13 | 2010-09-09 | 3.140 | 150,000 | -6,000 | 0.01% | 471,000 |
| 2010-09-10 | 2010-09-08 | 2.960 | 156,000 | +6,000 | 0.01% | 461,760 |
| 2010-07-07 | 2010-07-05 | 3.500 | 150,000 | -9,000 | 0.01% | 525,000 |
| 2010-06-08 | 2010-06-04 | 3.610 | 159,000 | -6,000 | 0.01% | 573,990 |
| 2010-06-07 | 2010-06-03 | 3.600 | 165,000 | +6,000 | 0.01% | 594,000 |
| 2010-05-24 | 2010-05-19 | 3.860 | 159,000 | +9,000 | 0.01% | 613,740 |
| 2010-05-20 | 2010-05-18 | 4.000 | 150,000 | -9,000 | 0.01% | 600,000 |
| 2010-05-14 | 2010-05-12 | 4.900 | 159,000 | -6,000 | 0.01% | 779,100 |
| 2010-05-06 | 2010-05-04 | 5.210 | 165,000 | +9,000 | 0.01% | 859,650 |
| 2010-04-27 | 2010-04-23 | 5.400 | 156,000 | +6,000 | 0.01% | 842,400 |
| 2010-04-20 | 2010-04-16 | 5.850 | 150,000 | -3,000 | 0.01% | 877,500 |
| 2010-04-16 | 2010-04-14 | 5.600 | 153,000 | +21,000 | 0.01% | 856,800 |
| 2010-04-14 | 2010-04-12 | 5.770 | 132,000 | -9,000 | 0.00% | 761,640 |
| 2010-04-13 | 2010-04-09 | 5.500 | 141,000 | +3,000 | 0.01% | 775,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 138,000 | +9,000 | 0.01% | 776,940 |
| 2010-03-30 | 2010-03-26 | 5.860 | 129,000 | -9,000 | 0.00% | 755,940 |
| 2010-03-26 | 2010-03-24 | 5.640 | 138,000 | +9,000 | 0.01% | 778,320 |
| 2010-03-25 | 2010-03-23 | 5.690 | 129,000 | +6,000 | 0.00% | 734,010 |
| 2010-03-22 | 2010-03-18 | 5.980 | 123,000 | -15,000 | 0.00% | 735,540 |
| 2010-03-18 | 2010-03-16 | 5.810 | 138,000 | +12,000 | 0.01% | 801,780 |
| 2010-03-15 | 2010-03-11 | 5.370 | 126,000 | +9,000 | 0.00% | 676,620 |
| 2010-03-11 | 2010-03-09 | 5.510 | 117,000 | -9,000 | 0.00% | 644,670 |
| 2010-03-09 | 2010-03-05 | 5.190 | 126,000 | +9,000 | 0.00% | 653,940 |
| 2010-03-04 | 2010-03-02 | 5.170 | 117,000 | +30,000 | 0.00% | 604,890 |
| 2010-01-26 | 2010-01-22 | 4.710 | 87,000 | -48,000 | 0.00% | 409,770 |
| 2010-01-19 | 2010-01-15 | 4.630 | 135,000 | +57,000 | 0.01% | 625,050 |
| 2009-11-30 | 2009-11-26 | 3.880 | 78,000 | +78,000 | 0.00% | 302,640 |
| 2009-11-11 | 2009-11-09 | 3.100 | 0 | -24,000 | ||
| 2009-11-10 | 2009-11-06 | 3.030 | 24,000 | +24,000 | 0.00% | 72,720 |
| 2009-10-27 | 2009-10-22 | 2.610 | 0 | -99,000 | ||
| 2009-10-23 | 2009-10-21 | 2.560 | 99,000 | +99,000 | 0.00% | 253,440 |
| 2009-10-21 | 2009-10-19 | 2.500 | 0 | -27,000 | ||
| 2009-10-20 | 2009-10-16 | 2.280 | 27,000 | +27,000 | 0.00% | 61,560 |
| 2009-10-15 | 2009-10-13 | 2.070 | 0 | -12,000 | ||
| 2009-10-14 | 2009-10-12 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2009-10-05 | 2009-09-30 | 2.000 | 0 | -123,000 | ||
| 2009-10-02 | 2009-09-29 | 1.980 | 123,000 | +123,000 | 0.00% | 243,540 |
| 2009-09-29 | 2009-09-25 | 1.990 | 0 | -3,000 | ||
| 2009-09-28 | 2009-09-24 | 1.990 | 3,000 | +3,000 | 0.00% | 5,970 |
| 2009-09-07 | 2009-09-03 | 1.740 | 0 | -120,000 | ||
| 2009-09-04 | 2009-09-02 | 1.730 | 120,000 | +120,000 | 0.00% | 207,600 |
| 2009-09-03 | 2009-09-01 | 1.750 | 0 | -189,000 | ||
| 2009-09-02 | 2009-08-31 | 1.770 | 189,000 | +84,000 | 0.01% | 334,530 |
| 2009-09-01 | 2009-08-28 | 1.780 | 105,000 | +105,000 | 0.00% | 186,900 |
| 2009-04-24 | 2009-04-22 | 0.780 | 0 | -237,000 | ||
| 2009-04-20 | 2009-04-16 | 0.750 | 237,000 | -15,000 | 0.01% | 177,750 |
| 2009-03-19 | 2009-03-17 | 0.530 | 252,000 | -300,000 | 0.01% | 133,560 |
| 2009-03-03 | 2009-02-27 | 0.600 | 552,000 | +15,000 | 0.02% | 331,200 |
| 2009-01-23 | 2009-01-21 | 0.660 | 537,000 | +327,000 | 0.02% | 354,420 |
| 2009-01-15 | 2009-01-13 | 0.560 | 210,000 | +210,000 | 0.01% | 117,600 |
| 2008-10-09 | 2008-10-06 | 1.130 | 0 | -120,000 | ||
| 2008-10-06 | 2008-10-02 | 1.130 | 120,000 | +120,000 | 0.01% | 135,600 |
| 2008-07-11 | 2008-07-09 | 1.460 | 0 | -60,000 | ||
| 2008-06-26 | 2008-06-24 | 1.190 | 60,000 | +60,000 | 0.00% | 71,400 |
| 2008-03-26 | 2008-03-20 | 1.010 | 0 | -18,000 | ||
| 2008-03-17 | 2008-03-13 | 1.580 | 18,000 | +18,000 | 0.00% | 28,440 |
| 2008-02-15 | 2008-02-13 | 1.890 | 0 | -300,000 | ||
| 2008-02-14 | 2008-02-12 | 1.900 | 300,000 | +300,000 | 0.01% | 570,000 |
| 2008-02-05 | 2008-02-01 | 1.970 | 0 | -99,000 | ||
| 2008-01-31 | 2008-01-29 | 1.960 | 99,000 | -141,000 | 0.00% | 194,040 |
| 2008-01-21 | 2008-01-17 | 2.500 | 240,000 | +240,000 | 0.01% | 600,000 |
| 2008-01-18 | 2008-01-16 | 2.230 | 0 | -102,000 | ||
| 2008-01-17 | 2008-01-15 | 2.230 | 102,000 | +72,000 | 0.00% | 227,460 |
| 2008-01-16 | 2008-01-14 | 2.300 | 30,000 | +30,000 | 0.00% | 69,000 |
| 2007-12-21 | 2007-12-19 | 2.420 | 0 | -30,000 | ||
| 2007-12-20 | 2007-12-18 | 2.530 | 30,000 | +6,000 | 0.00% | 75,900 |
| 2007-12-14 | 2007-12-12 | 2.700 | 24,000 | +12,000 | 0.00% | 64,800 |
| 2007-12-12 | 2007-12-10 | 2.880 | 12,000 | -171,000 | 0.00% | 34,560 |
| 2007-12-10 | 2007-12-06 | 3.000 | 183,000 | +120,000 | 0.01% | 549,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 63,000 | +15,000 | 0.00% | 183,960 |
| 2007-12-04 | 2007-11-30 | 2.800 | 48,000 | -225,000 | 0.00% | 134,400 |
| 2007-12-03 | 2007-11-29 | 2.800 | 273,000 | +228,000 | 0.01% | 764,400 |
| 2007-11-30 | 2007-11-28 | 2.590 | 45,000 | +33,000 | 0.00% | 116,550 |
| 2007-11-07 | 2007-11-05 | 3.100 | 12,000 | -144,000 | 0.00% | 37,200 |
| 2007-11-06 | 2007-11-02 | 3.190 | 156,000 | +54,000 | 0.01% | 497,640 |
| 2007-11-05 | 2007-11-01 | 3.060 | 102,000 | -201,000 | 0.00% | 312,120 |
| 2007-11-02 | 2007-10-31 | 3.220 | 303,000 | +246,000 | 0.01% | 975,660 |
| 2007-10-25 | 2007-10-23 | 2.060 | 57,000 | +15,000 | 0.00% | 117,420 |
| 2007-10-23 | 2007-10-18 | 2.100 | 42,000 | +15,000 | 0.00% | 88,200 |
| 2007-10-15 | 2007-10-11 | 2.490 | 27,000 | -228,000 | 0.00% | 67,230 |
| 2007-10-12 | 2007-10-10 | 2.510 | 255,000 | -84,000 | 0.01% | 640,050 |
| 2007-10-11 | 2007-10-09 | 2.510 | 339,000 | +102,000 | 0.02% | 850,890 |
| 2007-10-10 | 2007-10-08 | 2.500 | 237,000 | +180,000 | 0.01% | 592,500 |
| 2007-10-09 | 2007-10-05 | 2.520 | 57,000 | +45,000 | 0.00% | 143,640 |
| 2007-10-08 | 2007-10-04 | 2.510 | 12,000 | -15,000 | 0.00% | 30,120 |
| 2007-10-04 | 2007-10-02 | 2.480 | 27,000 | -84,000 | 0.00% | 66,960 |
| 2007-10-03 | 2007-09-28 | 2.530 | 111,000 | +87,000 | 0.01% | 280,830 |
| 2007-10-02 | 2007-09-27 | 2.210 | 24,000 | -36,000 | 0.00% | 53,040 |
| 2007-09-28 | 2007-09-25 | 2.140 | 60,000 | +12,000 | 0.00% | 128,400 |
| 2007-09-25 | 2007-09-21 | 2.040 | 48,000 | -30,000 | 0.00% | 97,920 |
| 2007-09-24 | 2007-09-20 | 2.130 | 78,000 | -123,000 | 0.00% | 166,140 |
| 2007-09-21 | 2007-09-19 | 2.100 | 201,000 | +135,000 | 0.01% | 422,100 |
| 2007-09-20 | 2007-09-18 | 2.100 | 66,000 | +18,000 | 0.00% | 138,600 |
| 2007-08-31 | 2007-08-29 | 2.020 | 48,000 | +12,000 | 0.00% | 96,960 |
| 2007-07-26 | 2007-07-24 | 2.740 | 36,000 | +30,000 | 0.00% | 98,640 |
| 2007-07-09 | 2007-07-05 | 2.470 | 6,000 | -6,000 | 0.00% | 14,820 |
| 2007-06-26 | 2007-06-22 | 2.450 | 12,000 | 0.00% | 29,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy