History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-10-13 | 2025-10-09 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-10-10 | 2025-10-08 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-10-09 | 2025-10-06 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-10-08 | 2025-10-03 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-10-06 | 2025-10-02 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-10-03 | 2025-09-30 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-10-02 | 2025-09-29 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-09-30 | 2025-09-26 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-09-29 | 2025-09-25 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-09-26 | 2025-09-24 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-09-25 | 2025-09-23 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-09-24 | 2025-09-22 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-09-23 | 2025-09-19 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-09-22 | 2025-09-18 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-09-19 | 2025-09-17 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-09-18 | 2025-09-16 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-09-17 | 2025-09-15 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-09-16 | 2025-09-12 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-09-15 | 2025-09-11 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-09-12 | 2025-09-10 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-09-11 | 2025-09-09 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2025-09-10 | 2025-09-08 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2025-09-04 | 2025-09-02 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-09-03 | 2025-09-01 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-09-02 | 2025-08-29 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-09-01 | 2025-08-28 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-08-29 | 2025-08-27 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-08-28 | 2025-08-26 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-08-27 | 2025-08-25 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-08-26 | 2025-08-22 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-08-25 | 2025-08-21 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-08-22 | 2025-08-20 | 0.550 | 126,000 | +0 | 0.00% | 69,300 |
| 2025-08-21 | 2025-08-19 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-08-20 | 2025-08-18 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-08-19 | 2025-08-15 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-08-15 | 2025-08-13 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-08-14 | 2025-08-12 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2025-08-08 | 2025-08-06 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2025-08-07 | 2025-08-05 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2025-08-06 | 2025-08-04 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-08-04 | 2025-07-31 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-08-01 | 2025-07-30 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2025-07-31 | 2025-07-29 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-07-29 | 2025-07-25 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-07-28 | 2025-07-24 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-07-25 | 2025-07-23 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-07-24 | 2025-07-22 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2025-07-23 | 2025-07-21 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-07-22 | 2025-07-18 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-07-21 | 2025-07-17 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-07-18 | 2025-07-16 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-07-17 | 2025-07-15 | 0.550 | 126,000 | +0 | 0.00% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-07-15 | 2025-07-11 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-07-14 | 2025-07-10 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-07-11 | 2025-07-09 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-07-10 | 2025-07-08 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-07-09 | 2025-07-07 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2025-07-08 | 2025-07-04 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2025-07-07 | 2025-07-03 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2025-07-04 | 2025-07-02 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2025-07-03 | 2025-06-30 | 0.560 | 126,000 | +0 | 0.00% | 70,560 |
| 2025-07-02 | 2025-06-27 | 0.560 | 126,000 | +0 | 0.00% | 70,560 |
| 2025-06-30 | 2025-06-26 | 0.560 | 126,000 | +0 | 0.00% | 70,560 |
| 2025-06-27 | 2025-06-25 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-06-26 | 2025-06-24 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-06-25 | 2025-06-23 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-06-24 | 2025-06-20 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2025-06-23 | 2025-06-19 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2025-06-20 | 2025-06-18 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-06-18 | 2025-06-16 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-06-17 | 2025-06-13 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2025-06-16 | 2025-06-12 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2025-06-12 | 2025-06-10 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2025-06-11 | 2025-06-09 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2025-06-10 | 2025-06-06 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-06-09 | 2025-06-05 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-06-06 | 2025-06-04 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2025-06-05 | 2025-06-03 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2025-06-04 | 2025-06-02 | 0.450 | 126,000 | +0 | 0.00% | 56,700 |
| 2025-06-03 | 2025-05-30 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2025-06-02 | 2025-05-29 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-05-29 | 2025-05-27 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-05-28 | 2025-05-26 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-05-27 | 2025-05-23 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-05-26 | 2025-05-22 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-05-22 | 2025-05-20 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-05-21 | 2025-05-19 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-05-20 | 2025-05-16 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-05-19 | 2025-05-15 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-05-16 | 2025-05-14 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-05-15 | 2025-05-13 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-05-14 | 2025-05-12 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-05-13 | 2025-05-09 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-05-12 | 2025-05-08 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-05-09 | 2025-05-07 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-05-08 | 2025-05-06 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-05-07 | 2025-05-02 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-05-06 | 2025-04-30 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-05-02 | 2025-04-29 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-04-30 | 2025-04-28 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-04-29 | 2025-04-25 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-04-28 | 2025-04-24 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-04-25 | 2025-04-23 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-04-24 | 2025-04-22 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-04-23 | 2025-04-17 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-04-22 | 2025-04-16 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-04-17 | 2025-04-15 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-04-16 | 2025-04-14 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-04-15 | 2025-04-11 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-04-14 | 2025-04-10 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-04-11 | 2025-04-09 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-04-10 | 2025-04-08 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-04-09 | 2025-04-07 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-04-07 | 2025-04-02 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-04-03 | 2025-04-01 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-04-02 | 2025-03-31 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-04-01 | 2025-03-28 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-31 | 2025-03-27 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-28 | 2025-03-26 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-27 | 2025-03-25 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-26 | 2025-03-24 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-03-25 | 2025-03-21 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-24 | 2025-03-20 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-03-21 | 2025-03-19 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2025-03-20 | 2025-03-18 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-03-19 | 2025-03-17 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-03-18 | 2025-03-14 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-03-17 | 2025-03-13 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2025-03-12 | 2025-03-10 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-03-11 | 2025-03-07 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-03-10 | 2025-03-06 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-03-07 | 2025-03-05 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-06 | 2025-03-04 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-05 | 2025-03-03 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-03-04 | 2025-02-28 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-03-03 | 2025-02-27 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2025-02-28 | 2025-02-26 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2025-02-27 | 2025-02-25 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-02-26 | 2025-02-24 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2025-02-25 | 2025-02-21 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2025-02-24 | 2025-02-20 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-02-21 | 2025-02-19 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-02-20 | 2025-02-18 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-02-19 | 2025-02-17 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-02-18 | 2025-02-14 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-02-17 | 2025-02-13 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2025-02-14 | 2025-02-12 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-02-13 | 2025-02-11 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2025-02-12 | 2025-02-10 | 0.330 | 126,000 | +0 | 0.00% | 41,580 |
| 2025-02-11 | 2025-02-07 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-02-10 | 2025-02-06 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-02-07 | 2025-02-05 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-02-06 | 2025-02-04 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2025-02-05 | 2025-02-03 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-02-04 | 2025-01-28 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-02-03 | 2025-01-24 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-01-27 | 2025-01-23 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-01-24 | 2025-01-22 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-01-23 | 2025-01-21 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-01-22 | 2025-01-20 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-01-21 | 2025-01-17 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2025-01-20 | 2025-01-16 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-01-17 | 2025-01-15 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-01-16 | 2025-01-14 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2025-01-15 | 2025-01-13 | 0.285 | 126,000 | +0 | 0.00% | 35,910 |
| 2025-01-14 | 2025-01-10 | 0.300 | 126,000 | +0 | 0.00% | 37,800 |
| 2025-01-13 | 2025-01-09 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-01-10 | 2025-01-08 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2025-01-09 | 2025-01-07 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2025-01-08 | 2025-01-06 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2025-01-07 | 2025-01-03 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2025-01-06 | 2025-01-02 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2025-01-03 | 2024-12-31 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2025-01-02 | 2024-12-27 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-12-30 | 2024-12-24 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2024-12-27 | 2024-12-20 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2024-12-23 | 2024-12-19 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-12-20 | 2024-12-18 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-12-19 | 2024-12-17 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-12-18 | 2024-12-16 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-12-17 | 2024-12-13 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-12-16 | 2024-12-12 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-12-12 | 2024-12-10 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-12-11 | 2024-12-09 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-12-10 | 2024-12-06 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-12-09 | 2024-12-05 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-12-06 | 2024-12-04 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-12-05 | 2024-12-03 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-12-03 | 2024-11-29 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-12-02 | 2024-11-28 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-11-29 | 2024-11-27 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-11-28 | 2024-11-26 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-11-26 | 2024-11-22 | 0.380 | 126,000 | +0 | 0.00% | 47,880 |
| 2024-11-25 | 2024-11-21 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-11-22 | 2024-11-20 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-11-20 | 2024-11-18 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-11-19 | 2024-11-15 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-11-18 | 2024-11-14 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-11-15 | 2024-11-13 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-11-14 | 2024-11-12 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-11-12 | 2024-11-08 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-11-11 | 2024-11-07 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-11-08 | 2024-11-06 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-11-07 | 2024-11-05 | 0.430 | 126,000 | +0 | 0.00% | 54,180 |
| 2024-11-06 | 2024-11-04 | 0.430 | 126,000 | +0 | 0.00% | 54,180 |
| 2024-11-05 | 2024-11-01 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-11-04 | 2024-10-31 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-11-01 | 2024-10-30 | 0.425 | 126,000 | +0 | 0.00% | 53,550 |
| 2024-10-31 | 2024-10-29 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-10-30 | 2024-10-28 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-10-29 | 2024-10-25 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-10-28 | 2024-10-24 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-10-25 | 2024-10-23 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-10-24 | 2024-10-22 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-10-23 | 2024-10-21 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-10-22 | 2024-10-18 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-10-21 | 2024-10-17 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-10-17 | 2024-10-15 | 0.425 | 126,000 | +0 | 0.00% | 53,550 |
| 2024-10-16 | 2024-10-14 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-10-15 | 2024-10-10 | 0.430 | 126,000 | +0 | 0.00% | 54,180 |
| 2024-10-14 | 2024-10-09 | 0.450 | 126,000 | +0 | 0.00% | 56,700 |
| 2024-10-10 | 2024-10-08 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-10-09 | 2024-10-07 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2024-10-08 | 2024-10-04 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2024-10-07 | 2024-10-03 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-10-04 | 2024-10-02 | 0.435 | 126,000 | +0 | 0.00% | 54,810 |
| 2024-10-03 | 2024-09-30 | 0.385 | 126,000 | +0 | 0.00% | 48,510 |
| 2024-10-02 | 2024-09-27 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2024-09-30 | 2024-09-26 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-09-27 | 2024-09-25 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-09-26 | 2024-09-24 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-09-25 | 2024-09-23 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-09-24 | 2024-09-20 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2024-09-23 | 2024-09-19 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-09-20 | 2024-09-17 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-09-19 | 2024-09-16 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-09-17 | 2024-09-13 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-09-16 | 2024-09-12 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-09-13 | 2024-09-11 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-09-12 | 2024-09-10 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-09-11 | 2024-09-09 | 0.350 | 126,000 | +0 | 0.00% | 44,100 |
| 2024-09-10 | 2024-09-05 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-09-09 | 2024-09-04 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-09-05 | 2024-09-03 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-09-04 | 2024-09-02 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-09-03 | 2024-08-30 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2024-09-02 | 2024-08-29 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2024-08-30 | 2024-08-28 | 0.335 | 126,000 | +0 | 0.00% | 42,210 |
| 2024-08-29 | 2024-08-27 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2024-08-28 | 2024-08-26 | 0.310 | 126,000 | +0 | 0.00% | 39,060 |
| 2024-08-27 | 2024-08-23 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-08-26 | 2024-08-22 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-08-23 | 2024-08-21 | 0.295 | 126,000 | +0 | 0.00% | 37,170 |
| 2024-08-22 | 2024-08-20 | 0.290 | 126,000 | +0 | 0.00% | 36,540 |
| 2024-08-21 | 2024-08-19 | 0.305 | 126,000 | +0 | 0.00% | 38,430 |
| 2024-08-20 | 2024-08-16 | 0.315 | 126,000 | +0 | 0.00% | 39,690 |
| 2024-08-19 | 2024-08-15 | 0.325 | 126,000 | +0 | 0.00% | 40,950 |
| 2024-08-16 | 2024-08-14 | 0.320 | 126,000 | +0 | 0.00% | 40,320 |
| 2024-08-15 | 2024-08-13 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-08-14 | 2024-08-12 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-08-13 | 2024-08-09 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-08-12 | 2024-08-08 | 0.340 | 126,000 | +0 | 0.00% | 42,840 |
| 2024-08-09 | 2024-08-07 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2024-08-08 | 2024-08-06 | 0.345 | 126,000 | +0 | 0.00% | 43,470 |
| 2024-08-07 | 2024-08-05 | 0.355 | 126,000 | +0 | 0.00% | 44,730 |
| 2024-08-06 | 2024-08-02 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-08-05 | 2024-08-01 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-08-02 | 2024-07-31 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-08-01 | 2024-07-30 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-07-31 | 2024-07-29 | 0.360 | 126,000 | +0 | 0.00% | 45,360 |
| 2024-07-30 | 2024-07-26 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-07-29 | 2024-07-25 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-07-26 | 2024-07-24 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-07-25 | 2024-07-23 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-07-24 | 2024-07-22 | 0.370 | 126,000 | +0 | 0.00% | 46,620 |
| 2024-07-23 | 2024-07-19 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-07-22 | 2024-07-18 | 0.365 | 126,000 | +0 | 0.00% | 45,990 |
| 2024-07-19 | 2024-07-17 | 0.375 | 126,000 | +0 | 0.00% | 47,250 |
| 2024-07-18 | 2024-07-16 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-07-17 | 2024-07-15 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-07-16 | 2024-07-12 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-07-15 | 2024-07-11 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-07-12 | 2024-07-10 | 0.395 | 126,000 | +0 | 0.00% | 49,770 |
| 2024-07-11 | 2024-07-09 | 0.390 | 126,000 | +0 | 0.00% | 49,140 |
| 2024-07-10 | 2024-07-08 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 126,000 | +0 | 0.00% | 50,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 126,000 | +0 | 0.00% | 51,030 |
| 2024-07-05 | 2024-07-03 | 0.415 | 126,000 | +0 | 0.00% | 52,290 |
| 2024-07-04 | 2024-07-02 | 0.410 | 126,000 | +0 | 0.00% | 51,660 |
| 2024-07-03 | 2024-06-28 | 0.435 | 126,000 | +0 | 0.00% | 54,810 |
| 2024-07-02 | 2024-06-27 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-06-28 | 2024-06-26 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-06-27 | 2024-06-25 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-06-26 | 2024-06-24 | 0.420 | 126,000 | +0 | 0.00% | 52,920 |
| 2024-06-25 | 2024-06-21 | 0.440 | 126,000 | +0 | 0.00% | 55,440 |
| 2024-06-24 | 2024-06-20 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-06-21 | 2024-06-19 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-06-20 | 2024-06-18 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-06-19 | 2024-06-17 | 0.435 | 126,000 | +0 | 0.00% | 54,810 |
| 2024-06-18 | 2024-06-14 | 0.440 | 126,000 | +0 | 0.00% | 55,440 |
| 2024-06-17 | 2024-06-13 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-06-14 | 2024-06-12 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2024-06-13 | 2024-06-11 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2024-06-12 | 2024-06-07 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-06-11 | 2024-06-06 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-06-07 | 2024-06-05 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-06-06 | 2024-06-04 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-06-05 | 2024-06-03 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-06-04 | 2024-05-31 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2024-06-03 | 2024-05-30 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-05-31 | 2024-05-29 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-05-29 | 2024-05-27 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-05-28 | 2024-05-24 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-05-27 | 2024-05-23 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2024-05-24 | 2024-05-22 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-05-23 | 2024-05-21 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-05-22 | 2024-05-20 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-05-21 | 2024-05-17 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-05-20 | 2024-05-16 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-05-17 | 2024-05-14 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-05-16 | 2024-05-13 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-05-14 | 2024-05-10 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-05-13 | 2024-05-09 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-05-10 | 2024-05-08 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-05-09 | 2024-05-07 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-05-08 | 2024-05-06 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-05-07 | 2024-05-03 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-05-06 | 2024-05-02 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-05-03 | 2024-04-30 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-05-02 | 2024-04-29 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-04-30 | 2024-04-26 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-04-29 | 2024-04-25 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-04-26 | 2024-04-24 | 0.450 | 126,000 | +0 | 0.00% | 56,700 |
| 2024-04-25 | 2024-04-23 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-04-24 | 2024-04-22 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-04-23 | 2024-04-19 | 0.445 | 126,000 | +0 | 0.00% | 56,070 |
| 2024-04-22 | 2024-04-18 | 0.450 | 126,000 | +0 | 0.00% | 56,700 |
| 2024-04-19 | 2024-04-17 | 0.455 | 126,000 | +0 | 0.00% | 57,330 |
| 2024-04-18 | 2024-04-16 | 0.450 | 126,000 | +0 | 0.00% | 56,700 |
| 2024-04-17 | 2024-04-15 | 0.440 | 126,000 | +0 | 0.00% | 55,440 |
| 2024-04-16 | 2024-04-12 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2024-04-15 | 2024-04-11 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-04-12 | 2024-04-10 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-04-11 | 2024-04-09 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-04-10 | 2024-04-08 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-04-09 | 2024-04-05 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-04-08 | 2024-04-03 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-04-05 | 2024-04-02 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-04-03 | 2024-03-28 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-28 | 2024-03-26 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-27 | 2024-03-25 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-26 | 2024-03-22 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-25 | 2024-03-21 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-03-22 | 2024-03-20 | 0.550 | 126,000 | +0 | 0.00% | 69,300 |
| 2024-03-21 | 2024-03-19 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-20 | 2024-03-18 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-19 | 2024-03-15 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-15 | 2024-03-13 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2024-03-14 | 2024-03-12 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-03-13 | 2024-03-11 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-11 | 2024-03-07 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2024-03-08 | 2024-03-06 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-07 | 2024-03-05 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-06 | 2024-03-04 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2024-03-05 | 2024-03-01 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-03-04 | 2024-02-29 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2024-03-01 | 2024-02-28 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2024-02-29 | 2024-02-27 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2024-02-28 | 2024-02-26 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-02-27 | 2024-02-23 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-02-26 | 2024-02-22 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-02-23 | 2024-02-21 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-02-22 | 2024-02-20 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-02-21 | 2024-02-19 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-02-20 | 2024-02-16 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-02-19 | 2024-02-15 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-02-16 | 2024-02-14 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-02-15 | 2024-02-09 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-02-14 | 2024-02-07 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-02-08 | 2024-02-06 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2024-02-07 | 2024-02-05 | 0.465 | 126,000 | +0 | 0.00% | 58,590 |
| 2024-02-06 | 2024-02-02 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-02-05 | 2024-02-01 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2024-02-02 | 2024-01-31 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-02-01 | 2024-01-30 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-01-31 | 2024-01-29 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-01-30 | 2024-01-26 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-01-29 | 2024-01-25 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-01-26 | 2024-01-24 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2024-01-25 | 2024-01-23 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2024-01-24 | 2024-01-22 | 0.460 | 126,000 | +0 | 0.00% | 57,960 |
| 2024-01-23 | 2024-01-19 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2024-01-22 | 2024-01-18 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-01-19 | 2024-01-17 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2024-01-18 | 2024-01-16 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-01-17 | 2024-01-15 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-16 | 2024-01-12 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-15 | 2024-01-11 | 0.550 | 126,000 | +0 | 0.00% | 69,300 |
| 2024-01-12 | 2024-01-10 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-11 | 2024-01-09 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-01-10 | 2024-01-08 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-09 | 2024-01-05 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-08 | 2024-01-04 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2024-01-05 | 2024-01-03 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-04 | 2024-01-02 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-03 | 2023-12-29 | 0.520 | 126,000 | +0 | 0.00% | 65,520 |
| 2024-01-02 | 2023-12-28 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-29 | 2023-12-27 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-27 | 2023-12-21 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-22 | 2023-12-20 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-21 | 2023-12-19 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-20 | 2023-12-18 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-19 | 2023-12-15 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2023-12-18 | 2023-12-14 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-15 | 2023-12-13 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-14 | 2023-12-12 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-12 | 2023-12-08 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-11 | 2023-12-07 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-08 | 2023-12-06 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 126,000 | +0 | 0.00% | 62,370 |
| 2023-12-06 | 2023-12-04 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-05 | 2023-12-01 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-04 | 2023-11-30 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-12-01 | 2023-11-29 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-30 | 2023-11-28 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-29 | 2023-11-27 | 0.500 | 126,000 | +0 | 0.00% | 63,000 |
| 2023-11-28 | 2023-11-24 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-27 | 2023-11-23 | 0.540 | 126,000 | +0 | 0.00% | 68,040 |
| 2023-11-24 | 2023-11-22 | 0.490 | 126,000 | +0 | 0.00% | 61,740 |
| 2023-11-23 | 2023-11-21 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2023-11-22 | 2023-11-20 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2023-11-21 | 2023-11-17 | 0.470 | 126,000 | +0 | 0.00% | 59,220 |
| 2023-11-20 | 2023-11-16 | 0.480 | 126,000 | +0 | 0.00% | 60,480 |
| 2023-11-17 | 2023-11-15 | 0.475 | 126,000 | +0 | 0.00% | 59,850 |
| 2023-11-16 | 2023-11-14 | 0.485 | 126,000 | +0 | 0.00% | 61,110 |
| 2023-11-15 | 2023-11-13 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-14 | 2023-11-10 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-13 | 2023-11-09 | 0.530 | 126,000 | +0 | 0.00% | 66,780 |
| 2023-11-10 | 2023-11-08 | 0.550 | 126,000 | +0 | 0.00% | 69,300 |
| 2023-11-09 | 2023-11-07 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-08 | 2023-11-06 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-07 | 2023-11-03 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-06 | 2023-11-02 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-03 | 2023-11-01 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-02 | 2023-10-31 | 0.510 | 126,000 | +0 | 0.00% | 64,260 |
| 2023-11-01 | 2023-10-30 | 0.520 | 126,000 | -45,000 | 0.00% | 65,520 |
| 2021-03-30 | 2021-03-26 | 1.530 | 171,000 | +48,000 | 0.01% | 261,630 |
| 2021-03-02 | 2021-02-26 | 1.620 | 123,000 | +30,000 | 0.00% | 199,260 |
| 2021-02-24 | 2021-02-22 | 2.210 | 93,000 | +3,000 | 0.00% | 205,530 |
| 2021-02-17 | 2021-02-11 | 2.700 | 90,000 | -30,000 | 0.00% | 243,000 |
| 2021-02-10 | 2021-02-08 | 2.520 | 120,000 | -21,000 | 0.00% | 302,400 |
| 2021-02-09 | 2021-02-05 | 2.240 | 141,000 | +21,000 | 0.01% | 315,840 |
| 2021-01-29 | 2021-01-27 | 1.440 | 120,000 | -21,000 | 0.00% | 172,800 |
| 2021-01-25 | 2021-01-21 | 1.470 | 141,000 | +21,000 | 0.01% | 207,270 |
| 2017-11-17 | 2017-11-15 | 1.710 | 120,000 | -48,000 | 0.00% | 205,200 |
| 2017-11-14 | 2017-11-10 | 1.770 | 168,000 | +18,000 | 0.01% | 297,360 |
| 2017-11-10 | 2017-11-08 | 1.790 | 150,000 | -18,000 | 0.01% | 268,500 |
| 2017-11-09 | 2017-11-07 | 1.750 | 168,000 | +27,000 | 0.01% | 294,000 |
| 2017-11-06 | 2017-11-02 | 1.780 | 141,000 | -30,000 | 0.01% | 250,980 |
| 2017-11-03 | 2017-11-01 | 1.790 | 171,000 | +30,000 | 0.01% | 306,090 |
| 2017-10-31 | 2017-10-27 | 1.760 | 141,000 | -30,000 | 0.01% | 248,160 |
| 2017-10-30 | 2017-10-26 | 1.790 | 171,000 | +30,000 | 0.01% | 306,090 |
| 2017-10-26 | 2017-10-24 | 1.800 | 141,000 | -99,000 | 0.01% | 253,800 |
| 2017-10-25 | 2017-10-23 | 1.820 | 240,000 | -30,000 | 0.01% | 436,800 |
| 2017-10-24 | 2017-10-20 | 1.820 | 270,000 | -114,000 | 0.01% | 491,400 |
| 2017-10-23 | 2017-10-19 | 1.790 | 384,000 | -231,000 | 0.01% | 687,360 |
| 2017-10-20 | 2017-10-18 | 1.860 | 615,000 | +495,000 | 0.02% | 1,143,900 |
| 2017-09-26 | 2017-09-22 | 1.770 | 120,000 | +30,000 | 0.00% | 212,400 |
| 2017-09-07 | 2017-09-05 | 2.020 | 90,000 | -21,000 | 0.00% | 181,800 |
| 2017-09-05 | 2017-09-01 | 1.750 | 111,000 | +21,000 | 0.00% | 194,250 |
| 2017-01-09 | 2017-01-05 | 1.200 | 90,000 | -18,000 | 0.00% | 108,000 |
| 2016-12-20 | 2016-12-16 | 1.130 | 108,000 | -12,000 | 0.00% | 122,040 |
| 2016-12-09 | 2016-12-07 | 1.160 | 120,000 | +30,000 | 0.00% | 139,200 |
| 2016-08-30 | 2016-08-26 | 1.240 | 90,000 | -90,000 | 0.00% | 111,600 |
| 2016-08-25 | 2016-08-23 | 1.220 | 180,000 | +90,000 | 0.01% | 219,600 |
| 2016-08-15 | 2016-08-11 | 1.320 | 90,000 | -60,000 | 0.00% | 118,800 |
| 2016-07-22 | 2016-07-20 | 1.310 | 150,000 | +60,000 | 0.01% | 196,500 |
| 2016-07-06 | 2016-07-04 | 1.220 | 90,000 | -21,000 | 0.00% | 109,800 |
| 2016-06-29 | 2016-06-27 | 1.110 | 111,000 | +21,000 | 0.00% | 123,210 |
| 2016-02-22 | 2016-02-18 | 1.160 | 90,000 | -39,000 | 0.00% | 104,400 |
| 2016-01-25 | 2016-01-21 | 1.050 | 129,000 | +39,000 | 0.00% | 135,450 |
| 2015-10-20 | 2015-10-16 | 1.610 | 90,000 | -15,000 | 0.00% | 144,900 |
| 2015-08-31 | 2015-08-27 | 1.420 | 105,000 | -18,000 | 0.00% | 149,100 |
| 2015-08-27 | 2015-08-25 | 1.170 | 123,000 | +15,000 | 0.00% | 143,910 |
| 2015-08-14 | 2015-08-12 | 1.450 | 108,000 | -9,000 | 0.00% | 156,600 |
| 2015-07-30 | 2015-07-28 | 1.550 | 117,000 | +18,000 | 0.00% | 181,350 |
| 2015-07-13 | 2015-07-09 | 1.680 | 99,000 | -90,000 | 0.00% | 166,320 |
| 2015-07-07 | 2015-07-03 | 1.930 | 189,000 | +90,000 | 0.01% | 364,770 |
| 2015-06-19 | 2015-06-17 | 2.550 | 99,000 | -12,000 | 0.00% | 252,450 |
| 2015-06-15 | 2015-06-11 | 2.530 | 111,000 | +9,000 | 0.00% | 280,830 |
| 2015-06-12 | 2015-06-10 | 2.500 | 102,000 | +12,000 | 0.00% | 255,000 |
| 2014-10-30 | 2014-10-28 | 2.160 | 90,000 | -81,000 | 0.00% | 194,400 |
| 2014-09-17 | 2014-09-15 | 1.690 | 171,000 | +30,000 | 0.01% | 288,990 |
| 2014-08-19 | 2014-08-15 | 1.890 | 141,000 | +21,000 | 0.01% | 266,490 |
| 2014-08-12 | 2014-08-08 | 1.890 | 120,000 | +30,000 | 0.00% | 226,800 |
| 2014-07-24 | 2014-07-22 | 2.130 | 90,000 | -660,000 | 0.00% | 191,700 |
| 2014-07-23 | 2014-07-21 | 2.100 | 750,000 | +360,000 | 0.03% | 1,575,000 |
| 2014-07-22 | 2014-07-18 | 2.080 | 390,000 | -300,000 | 0.01% | 811,200 |
| 2014-07-21 | 2014-07-17 | 2.060 | 690,000 | +600,000 | 0.02% | 1,421,400 |
| 2014-05-30 | 2014-05-28 | 2.200 | 90,000 | -45,000 | 0.00% | 198,000 |
| 2014-04-09 | 2014-04-07 | 2.060 | 135,000 | +24,000 | 0.00% | 278,100 |
| 2014-04-08 | 2014-04-04 | 2.260 | 111,000 | +21,000 | 0.00% | 250,860 |
| 2013-10-31 | 2013-10-29 | 1.990 | 90,000 | -30,000 | 0.00% | 179,100 |
| 2013-10-28 | 2013-10-24 | 2.000 | 120,000 | -30,000 | 0.00% | 240,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 150,000 | -90,000 | 0.01% | 318,000 |
| 2013-10-23 | 2013-10-21 | 1.870 | 240,000 | +150,000 | 0.01% | 448,800 |
| 2013-10-17 | 2013-10-15 | 1.810 | 90,000 | -630,000 | 0.00% | 162,900 |
| 2013-10-16 | 2013-10-11 | 1.520 | 720,000 | -90,000 | 0.03% | 1,094,400 |
| 2013-10-10 | 2013-10-08 | 1.550 | 810,000 | -123,000 | 0.03% | 1,255,500 |
| 2013-10-09 | 2013-10-07 | 1.530 | 933,000 | -90,000 | 0.03% | 1,427,490 |
| 2013-09-12 | 2013-09-10 | 1.560 | 1,023,000 | -255,000 | 0.04% | 1,595,880 |
| 2013-09-09 | 2013-09-05 | 1.390 | 1,278,000 | +84,000 | 0.05% | 1,776,420 |
| 2013-08-30 | 2013-08-28 | 1.320 | 1,194,000 | +45,000 | 0.04% | 1,576,080 |
| 2013-08-27 | 2013-08-23 | 1.360 | 1,149,000 | +84,000 | 0.04% | 1,562,640 |
| 2013-08-23 | 2013-08-21 | 1.380 | 1,065,000 | -360,000 | 0.04% | 1,469,700 |
| 2013-08-22 | 2013-08-20 | 1.350 | 1,425,000 | -600,000 | 0.05% | 1,923,750 |
| 2013-08-08 | 2013-08-06 | 1.370 | 2,025,000 | -66,000 | 0.07% | 2,774,250 |
| 2013-08-06 | 2013-08-02 | 1.430 | 2,091,000 | -48,000 | 0.08% | 2,990,130 |
| 2013-08-02 | 2013-07-31 | 1.450 | 2,139,000 | +1,026,000 | 0.08% | 3,101,550 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,113,000 | +141,000 | 0.04% | 1,636,110 |
| 2013-07-31 | 2013-07-29 | 1.400 | 972,000 | -1,062,000 | 0.04% | 1,360,800 |
| 2013-07-30 | 2013-07-26 | 1.400 | 2,034,000 | -138,000 | 0.07% | 2,847,600 |
| 2013-07-29 | 2013-07-25 | 1.450 | 2,172,000 | +30,000 | 0.08% | 3,149,400 |
| 2013-07-26 | 2013-07-24 | 1.470 | 2,142,000 | +147,000 | 0.08% | 3,148,740 |
| 2013-07-25 | 2013-07-23 | 1.460 | 1,995,000 | +540,000 | 0.07% | 2,912,700 |
| 2013-07-24 | 2013-07-22 | 1.510 | 1,455,000 | -99,000 | 0.05% | 2,197,050 |
| 2013-07-23 | 2013-07-19 | 1.410 | 1,554,000 | +39,000 | 0.06% | 2,191,140 |
| 2013-07-22 | 2013-07-18 | 1.440 | 1,515,000 | +54,000 | 0.05% | 2,181,600 |
| 2013-07-19 | 2013-07-17 | 1.330 | 1,461,000 | +138,000 | 0.05% | 1,943,130 |
| 2013-07-18 | 2013-07-16 | 1.360 | 1,323,000 | +138,000 | 0.05% | 1,799,280 |
| 2013-07-15 | 2013-07-11 | 1.290 | 1,185,000 | +90,000 | 0.04% | 1,528,650 |
| 2013-07-12 | 2013-07-10 | 1.320 | 1,095,000 | -126,000 | 0.04% | 1,445,400 |
| 2013-07-11 | 2013-07-09 | 1.310 | 1,221,000 | +90,000 | 0.04% | 1,599,510 |
| 2013-07-10 | 2013-07-08 | 1.360 | 1,131,000 | +156,000 | 0.04% | 1,538,160 |
| 2013-07-09 | 2013-07-05 | 1.290 | 975,000 | -45,000 | 0.04% | 1,257,750 |
| 2013-07-08 | 2013-07-04 | 1.250 | 1,020,000 | +240,000 | 0.04% | 1,275,000 |
| 2013-07-05 | 2013-07-03 | 1.260 | 780,000 | +735,000 | 0.03% | 982,800 |
| 2013-01-25 | 2013-01-23 | 1.800 | 45,000 | -9,000 | 0.00% | 81,000 |
| 2013-01-24 | 2013-01-22 | 1.820 | 54,000 | +9,000 | 0.00% | 98,280 |
| 2012-03-07 | 2012-03-05 | 1.580 | 45,000 | -30,000 | 0.00% | 71,100 |
| 2012-02-27 | 2012-02-23 | 1.760 | 75,000 | +30,000 | 0.00% | 132,000 |
| 2011-07-12 | 2011-07-08 | 2.450 | 45,000 | -27,000 | 0.00% | 110,250 |
| 2011-07-11 | 2011-07-07 | 2.440 | 72,000 | -3,000 | 0.00% | 175,680 |
| 2011-07-08 | 2011-07-06 | 2.360 | 75,000 | -6,000 | 0.00% | 177,000 |
| 2011-07-07 | 2011-07-05 | 2.330 | 81,000 | +30,000 | 0.00% | 188,730 |
| 2011-07-06 | 2011-07-04 | 2.380 | 51,000 | +6,000 | 0.00% | 121,380 |
| 2011-06-09 | 2011-06-07 | 1.880 | 45,000 | -36,000 | 0.00% | 84,600 |
| 2011-05-03 | 2011-04-28 | 2.440 | 81,000 | +36,000 | 0.00% | 197,640 |
| 2011-03-25 | 2011-03-23 | 2.600 | 45,000 | -18,000 | 0.00% | 117,000 |
| 2011-03-10 | 2011-03-08 | 2.680 | 63,000 | +18,000 | 0.00% | 168,840 |
| 2011-01-21 | 2011-01-19 | 2.960 | 45,000 | -30,000 | 0.00% | 133,200 |
| 2011-01-20 | 2011-01-18 | 2.950 | 75,000 | +30,000 | 0.00% | 221,250 |
| 2010-12-30 | 2010-12-28 | 3.120 | 45,000 | -6,000 | 0.00% | 140,400 |
| 2010-11-23 | 2010-11-19 | 2.960 | 51,000 | -12,000 | 0.00% | 150,960 |
| 2010-11-12 | 2010-11-10 | 3.080 | 63,000 | +12,000 | 0.00% | 194,040 |
| 2010-11-08 | 2010-11-04 | 3.390 | 51,000 | -12,000 | 0.00% | 172,890 |
| 2010-10-27 | 2010-10-25 | 3.220 | 63,000 | -9,000 | 0.00% | 202,860 |
| 2010-10-19 | 2010-10-15 | 3.380 | 72,000 | +12,000 | 0.00% | 243,360 |
| 2010-10-14 | 2010-10-12 | 3.510 | 60,000 | -18,000 | 0.00% | 210,600 |
| 2010-10-12 | 2010-10-08 | 3.470 | 78,000 | +27,000 | 0.00% | 270,660 |
| 2010-10-11 | 2010-10-07 | 3.490 | 51,000 | -12,000 | 0.00% | 177,990 |
| 2010-10-06 | 2010-10-04 | 3.040 | 63,000 | +12,000 | 0.00% | 191,520 |
| 2010-04-21 | 2010-04-19 | 5.610 | 51,000 | +45,000 | 0.00% | 286,110 |
| 2010-04-09 | 2010-04-07 | 5.650 | 6,000 | +6,000 | 0.00% | 33,900 |
| 2010-01-19 | 2010-01-15 | 4.630 | 0 | -24,000 | ||
| 2009-10-15 | 2009-10-13 | 2.070 | 24,000 | -30,000 | 0.00% | 49,680 |
| 2009-10-14 | 2009-10-12 | 2.150 | 54,000 | +30,000 | 0.00% | 116,100 |
| 2009-08-25 | 2009-08-21 | 1.620 | 24,000 | -21,000 | 0.00% | 38,880 |
| 2009-08-24 | 2009-08-20 | 1.560 | 45,000 | +45,000 | 0.00% | 70,200 |
| 2009-05-20 | 2009-05-18 | 0.920 | 0 | -45,000 | ||
| 2009-05-18 | 2009-05-14 | 0.850 | 45,000 | +45,000 | 0.00% | 38,250 |
| 2009-05-12 | 2009-05-08 | 0.950 | 0 | -9,000 | ||
| 2008-10-08 | 2008-10-03 | 1.130 | 9,000 | -90,000 | 0.00% | 10,170 |
| 2008-01-25 | 2008-01-23 | 1.890 | 99,000 | -156,000 | 0.00% | 187,110 |
| 2007-11-27 | 2007-11-23 | 2.950 | 255,000 | +9,000 | 0.01% | 752,250 |
| 2007-11-26 | 2007-11-22 | 2.910 | 246,000 | -18,000 | 0.01% | 715,860 |
| 2007-11-20 | 2007-11-16 | 3.050 | 264,000 | +18,000 | 0.01% | 805,200 |
| 2007-11-15 | 2007-11-13 | 3.150 | 246,000 | +156,000 | 0.01% | 774,900 |
| 2007-11-01 | 2007-10-30 | 2.700 | 90,000 | +90,000 | 0.00% | 243,000 |
| 2007-09-19 | 2007-09-17 | 2.120 | 0 | -18,000 | ||
| 2007-09-14 | 2007-09-12 | 2.050 | 18,000 | +18,000 | 0.00% | 36,900 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy