History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 531,000 | +0 | 0.02% | 286,740 |
| 2025-10-13 | 2025-10-09 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-10-10 | 2025-10-08 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-10-09 | 2025-10-06 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-10-08 | 2025-10-03 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-10-06 | 2025-10-02 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-10-03 | 2025-09-30 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-10-02 | 2025-09-29 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-09-30 | 2025-09-26 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-09-29 | 2025-09-25 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-09-26 | 2025-09-24 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-09-24 | 2025-09-22 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-09-23 | 2025-09-19 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-09-22 | 2025-09-18 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-09-19 | 2025-09-17 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-09-18 | 2025-09-16 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-09-17 | 2025-09-15 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-09-16 | 2025-09-12 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-09-15 | 2025-09-11 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-09-11 | 2025-09-09 | 0.495 | 531,000 | +0 | 0.02% | 262,845 |
| 2025-09-10 | 2025-09-08 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 531,000 | +0 | 0.02% | 262,845 |
| 2025-09-04 | 2025-09-02 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-09-03 | 2025-09-01 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-09-02 | 2025-08-29 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 531,000 | +0 | 0.02% | 286,740 |
| 2025-08-29 | 2025-08-27 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-08-28 | 2025-08-26 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-08-26 | 2025-08-22 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 531,000 | +0 | 0.02% | 286,740 |
| 2025-08-22 | 2025-08-20 | 0.550 | 531,000 | +0 | 0.02% | 292,050 |
| 2025-08-21 | 2025-08-19 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-08-20 | 2025-08-18 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-08-19 | 2025-08-15 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-08-15 | 2025-08-13 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-08-14 | 2025-08-12 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 531,000 | +0 | 0.02% | 260,190 |
| 2025-08-08 | 2025-08-06 | 0.490 | 531,000 | +0 | 0.02% | 260,190 |
| 2025-08-07 | 2025-08-05 | 0.490 | 531,000 | +0 | 0.02% | 260,190 |
| 2025-08-06 | 2025-08-04 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-08-04 | 2025-07-31 | 0.530 | 531,000 | +0 | 0.02% | 281,430 |
| 2025-08-01 | 2025-07-30 | 0.490 | 531,000 | +0 | 0.02% | 260,190 |
| 2025-07-31 | 2025-07-29 | 0.500 | 531,000 | +0 | 0.02% | 265,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-07-29 | 2025-07-25 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-07-28 | 2025-07-24 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-07-25 | 2025-07-23 | 0.510 | 531,000 | +0 | 0.02% | 270,810 |
| 2025-07-24 | 2025-07-22 | 0.495 | 531,000 | +0 | 0.02% | 262,845 |
| 2025-07-23 | 2025-07-21 | 0.520 | 531,000 | +0 | 0.02% | 276,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 531,000 | -30,000 | 0.02% | 281,430 |
| 2025-03-28 | 2025-03-26 | 0.350 | 561,000 | -51,000 | 0.02% | 196,350 |
| 2023-05-03 | 2023-04-28 | 0.740 | 612,000 | -24,000 | 0.02% | 452,880 |
| 2023-01-04 | 2022-12-30 | 0.850 | 636,000 | -15,000 | 0.02% | 540,600 |
| 2022-12-22 | 2022-12-20 | 0.830 | 651,000 | -9,000 | 0.02% | 540,330 |
| 2022-10-06 | 2022-10-03 | 0.870 | 660,000 | -102,000 | 0.02% | 574,200 |
| 2022-09-23 | 2022-09-21 | 0.850 | 762,000 | -102,000 | 0.03% | 647,700 |
| 2022-08-18 | 2022-08-16 | 0.910 | 864,000 | -201,000 | 0.03% | 786,240 |
| 2021-10-29 | 2021-10-27 | 1.050 | 1,065,000 | +18,000 | 0.04% | 1,118,250 |
| 2021-09-13 | 2021-09-09 | 1.370 | 1,047,000 | +102,000 | 0.04% | 1,434,390 |
| 2021-09-09 | 2021-09-07 | 1.480 | 945,000 | +102,000 | 0.03% | 1,398,600 |
| 2021-09-08 | 2021-09-06 | 1.490 | 843,000 | -144,000 | 0.03% | 1,256,070 |
| 2021-08-24 | 2021-08-20 | 1.350 | 987,000 | -21,000 | 0.04% | 1,332,450 |
| 2021-08-23 | 2021-08-19 | 1.310 | 1,008,000 | +102,000 | 0.04% | 1,320,480 |
| 2021-08-20 | 2021-08-18 | 1.370 | 906,000 | +6,000 | 0.03% | 1,241,220 |
| 2021-08-19 | 2021-08-17 | 1.350 | 900,000 | +27,000 | 0.03% | 1,215,000 |
| 2021-08-17 | 2021-08-13 | 1.500 | 873,000 | -102,000 | 0.03% | 1,309,500 |
| 2021-08-16 | 2021-08-12 | 1.360 | 975,000 | -30,000 | 0.04% | 1,326,000 |
| 2021-07-13 | 2021-07-09 | 1.430 | 1,005,000 | -21,000 | 0.04% | 1,437,150 |
| 2021-06-07 | 2021-06-03 | 1.380 | 1,026,000 | +204,000 | 0.04% | 1,415,880 |
| 2021-06-01 | 2021-05-28 | 1.460 | 822,000 | -60,000 | 0.03% | 1,200,120 |
| 2021-05-31 | 2021-05-27 | 1.530 | 882,000 | +18,000 | 0.03% | 1,349,460 |
| 2021-05-28 | 2021-05-26 | 1.570 | 864,000 | -153,000 | 0.03% | 1,356,480 |
| 2021-05-21 | 2021-05-18 | 1.340 | 1,017,000 | -54,000 | 0.04% | 1,362,780 |
| 2021-05-13 | 2021-05-11 | 1.280 | 1,071,000 | +54,000 | 0.04% | 1,370,880 |
| 2021-05-11 | 2021-05-07 | 1.330 | 1,017,000 | -3,000 | 0.04% | 1,352,610 |
| 2021-05-10 | 2021-05-06 | 1.370 | 1,020,000 | -102,000 | 0.04% | 1,397,400 |
| 2021-05-03 | 2021-04-29 | 1.460 | 1,122,000 | -21,000 | 0.04% | 1,638,120 |
| 2021-04-28 | 2021-04-26 | 1.480 | 1,143,000 | -102,000 | 0.04% | 1,691,640 |
| 2021-04-14 | 2021-04-12 | 1.320 | 1,245,000 | +90,000 | 0.04% | 1,643,400 |
| 2021-04-01 | 2021-03-30 | 1.480 | 1,155,000 | +102,000 | 0.04% | 1,709,400 |
| 2021-03-30 | 2021-03-26 | 1.530 | 1,053,000 | -99,000 | 0.04% | 1,611,090 |
| 2021-03-29 | 2021-03-25 | 1.460 | 1,152,000 | +99,000 | 0.04% | 1,681,920 |
| 2021-03-26 | 2021-03-24 | 1.530 | 1,053,000 | -102,000 | 0.04% | 1,611,090 |
| 2021-03-19 | 2021-03-17 | 1.630 | 1,155,000 | +3,000 | 0.04% | 1,882,650 |
| 2021-03-17 | 2021-03-15 | 1.460 | 1,152,000 | +99,000 | 0.04% | 1,681,920 |
| 2021-03-16 | 2021-03-12 | 1.620 | 1,053,000 | -381,000 | 0.04% | 1,705,860 |
| 2021-03-15 | 2021-03-11 | 1.580 | 1,434,000 | -48,000 | 0.05% | 2,265,720 |
| 2021-03-11 | 2021-03-09 | 1.460 | 1,482,000 | -99,000 | 0.05% | 2,163,720 |
| 2021-03-10 | 2021-03-08 | 1.420 | 1,581,000 | +99,000 | 0.06% | 2,245,020 |
| 2021-03-09 | 2021-03-05 | 1.580 | 1,482,000 | -234,000 | 0.05% | 2,341,560 |
| 2021-03-08 | 2021-03-04 | 1.620 | 1,716,000 | -426,000 | 0.06% | 2,779,920 |
| 2021-03-05 | 2021-03-03 | 1.710 | 2,142,000 | +3,000 | 0.08% | 3,662,820 |
| 2021-03-04 | 2021-03-02 | 1.750 | 2,139,000 | +207,000 | 0.08% | 3,743,250 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,932,000 | +225,000 | 0.07% | 3,400,320 |
| 2021-03-02 | 2021-02-26 | 1.620 | 1,707,000 | +30,000 | 0.06% | 2,765,340 |
| 2021-03-01 | 2021-02-25 | 1.880 | 1,677,000 | +60,000 | 0.06% | 3,152,760 |
| 2021-02-26 | 2021-02-24 | 1.820 | 1,617,000 | +1,419,000 | 0.06% | 2,942,940 |
| 2021-02-25 | 2021-02-23 | 2.060 | 198,000 | -3,000 | 0.01% | 407,880 |
| 2021-02-24 | 2021-02-22 | 2.210 | 201,000 | -99,000 | 0.01% | 444,210 |
| 2021-02-23 | 2021-02-19 | 2.160 | 300,000 | +99,000 | 0.01% | 648,000 |
| 2021-02-22 | 2021-02-18 | 2.130 | 201,000 | -102,000 | 0.01% | 428,130 |
| 2021-02-18 | 2021-02-16 | 2.590 | 303,000 | +153,000 | 0.01% | 784,770 |
| 2021-02-17 | 2021-02-11 | 2.700 | 150,000 | -12,000 | 0.01% | 405,000 |
| 2021-02-10 | 2021-02-08 | 2.520 | 162,000 | -99,000 | 0.01% | 408,240 |
| 2021-02-09 | 2021-02-05 | 2.240 | 261,000 | -183,000 | 0.01% | 584,640 |
| 2021-02-04 | 2021-02-02 | 1.640 | 444,000 | +12,000 | 0.02% | 728,160 |
| 2021-02-02 | 2021-01-29 | 1.410 | 432,000 | +21,000 | 0.02% | 609,120 |
| 2021-02-01 | 2021-01-28 | 1.340 | 411,000 | -99,000 | 0.01% | 550,740 |
| 2021-01-29 | 2021-01-27 | 1.440 | 510,000 | +339,000 | 0.02% | 734,400 |
| 2020-06-30 | 2020-06-26 | 0.880 | 171,000 | -27,000 | 0.01% | 150,480 |
| 2019-12-11 | 2019-12-09 | 1.300 | 198,000 | +9,000 | 0.01% | 257,400 |
| 2019-10-10 | 2019-10-08 | 1.470 | 189,000 | -9,000 | 0.01% | 277,830 |
| 2019-08-01 | 2019-07-30 | 1.400 | 198,000 | -12,000 | 0.01% | 277,200 |
| 2019-05-22 | 2019-05-20 | 1.240 | 210,000 | -30,000 | 0.01% | 260,400 |
| 2019-03-22 | 2019-03-20 | 1.320 | 240,000 | -30,000 | 0.01% | 316,800 |
| 2018-09-06 | 2018-09-04 | 1.140 | 270,000 | +30,000 | 0.01% | 307,800 |
| 2018-08-13 | 2018-08-09 | 1.100 | 240,000 | -12,000 | 0.01% | 264,000 |
| 2018-06-28 | 2018-06-26 | 1.150 | 252,000 | +30,000 | 0.01% | 289,800 |
| 2018-06-25 | 2018-06-21 | 1.200 | 222,000 | +12,000 | 0.01% | 266,400 |
| 2018-04-06 | 2018-04-03 | 1.360 | 210,000 | +12,000 | 0.01% | 285,600 |
| 2018-03-29 | 2018-03-27 | 1.460 | 198,000 | -18,000 | 0.01% | 289,080 |
| 2018-02-20 | 2018-02-13 | 1.450 | 216,000 | +120,000 | 0.01% | 313,200 |
| 2018-01-02 | 2017-12-28 | 1.540 | 96,000 | -6,000 | 0.00% | 147,840 |
| 2017-12-29 | 2017-12-27 | 1.550 | 102,000 | +6,000 | 0.00% | 158,100 |
| 2017-10-13 | 2017-10-11 | 1.860 | 96,000 | -12,000 | 0.00% | 178,560 |
| 2017-09-12 | 2017-09-08 | 1.870 | 108,000 | +6,000 | 0.00% | 201,960 |
| 2017-08-28 | 2017-08-24 | 1.490 | 102,000 | -81,000 | 0.00% | 151,980 |
| 2017-08-15 | 2017-08-11 | 1.360 | 183,000 | +21,000 | 0.01% | 248,880 |
| 2017-08-11 | 2017-08-09 | 1.490 | 162,000 | -60,000 | 0.01% | 241,380 |
| 2017-04-06 | 2017-04-03 | 1.410 | 222,000 | -30,000 | 0.01% | 313,020 |
| 2017-03-28 | 2017-03-24 | 1.400 | 252,000 | +30,000 | 0.01% | 352,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 222,000 | -30,000 | 0.01% | 321,900 |
| 2017-03-22 | 2017-03-20 | 1.410 | 252,000 | -60,000 | 0.01% | 355,320 |
| 2017-01-20 | 2017-01-18 | 1.230 | 312,000 | +12,000 | 0.01% | 383,760 |
| 2016-12-29 | 2016-12-23 | 1.180 | 300,000 | +60,000 | 0.01% | 354,000 |
| 2016-09-27 | 2016-09-23 | 1.410 | 240,000 | +30,000 | 0.01% | 338,400 |
| 2016-09-19 | 2016-09-14 | 1.310 | 210,000 | +21,000 | 0.01% | 275,100 |
| 2016-09-09 | 2016-09-07 | 1.400 | 189,000 | +18,000 | 0.01% | 264,600 |
| 2016-04-29 | 2016-04-27 | 1.410 | 171,000 | +81,000 | 0.01% | 241,110 |
| 2016-02-23 | 2016-02-19 | 1.150 | 90,000 | -9,000 | 0.00% | 103,500 |
| 2016-02-19 | 2016-02-17 | 1.130 | 99,000 | +9,000 | 0.00% | 111,870 |
| 2015-11-26 | 2015-11-24 | 1.790 | 90,000 | -9,000 | 0.00% | 161,100 |
| 2015-11-25 | 2015-11-23 | 1.790 | 99,000 | -72,000 | 0.00% | 177,210 |
| 2015-11-12 | 2015-11-10 | 1.570 | 171,000 | -21,000 | 0.01% | 268,470 |
| 2015-11-11 | 2015-11-09 | 1.530 | 192,000 | +21,000 | 0.01% | 293,760 |
| 2015-11-09 | 2015-11-05 | 1.550 | 171,000 | +51,000 | 0.01% | 265,050 |
| 2015-11-04 | 2015-11-02 | 1.460 | 120,000 | -12,000 | 0.00% | 175,200 |
| 2015-10-14 | 2015-10-12 | 1.590 | 132,000 | -21,000 | 0.00% | 209,880 |
| 2015-10-13 | 2015-10-09 | 1.430 | 153,000 | +21,000 | 0.01% | 218,790 |
| 2015-09-11 | 2015-09-09 | 1.390 | 132,000 | -12,000 | 0.00% | 183,480 |
| 2015-09-01 | 2015-08-28 | 1.370 | 144,000 | +12,000 | 0.01% | 197,280 |
| 2015-08-31 | 2015-08-27 | 1.420 | 132,000 | -12,000 | 0.00% | 187,440 |
| 2015-08-11 | 2015-08-07 | 1.600 | 144,000 | +21,000 | 0.01% | 230,400 |
| 2015-08-10 | 2015-08-06 | 1.720 | 123,000 | -9,000 | 0.00% | 211,560 |
| 2015-07-30 | 2015-07-28 | 1.550 | 132,000 | +9,000 | 0.00% | 204,600 |
| 2015-07-16 | 2015-07-14 | 1.940 | 123,000 | -12,000 | 0.00% | 238,620 |
| 2015-07-15 | 2015-07-13 | 1.800 | 135,000 | +12,000 | 0.00% | 243,000 |
| 2015-07-09 | 2015-07-07 | 1.420 | 123,000 | +12,000 | 0.00% | 174,660 |
| 2015-07-03 | 2015-06-30 | 2.160 | 111,000 | -9,000 | 0.00% | 239,760 |
| 2015-07-02 | 2015-06-29 | 2.070 | 120,000 | +21,000 | 0.00% | 248,400 |
| 2015-06-11 | 2015-06-09 | 2.500 | 99,000 | +12,000 | 0.00% | 247,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 87,000 | +36,000 | 0.00% | 240,990 |
| 2015-06-08 | 2015-06-04 | 3.050 | 51,000 | -6,000 | 0.00% | 155,550 |
| 2015-06-03 | 2015-06-01 | 4.010 | 57,000 | +6,000 | 0.00% | 228,570 |
| 2015-06-01 | 2015-05-28 | 3.720 | 51,000 | -6,000 | 0.00% | 189,720 |
| 2015-05-28 | 2015-05-26 | 3.400 | 57,000 | -9,000 | 0.00% | 193,800 |
| 2015-05-21 | 2015-05-19 | 3.550 | 66,000 | +9,000 | 0.00% | 234,300 |
| 2015-05-20 | 2015-05-18 | 3.500 | 57,000 | -3,000 | 0.00% | 199,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 60,000 | -21,000 | 0.00% | 199,800 |
| 2015-05-12 | 2015-05-08 | 3.010 | 81,000 | +6,000 | 0.00% | 243,810 |
| 2015-05-07 | 2015-05-05 | 3.200 | 75,000 | +6,000 | 0.00% | 240,000 |
| 2015-04-30 | 2015-04-28 | 3.050 | 69,000 | -48,000 | 0.00% | 210,450 |
| 2015-04-27 | 2015-04-23 | 3.110 | 117,000 | +9,000 | 0.00% | 363,870 |
| 2015-04-24 | 2015-04-22 | 3.220 | 108,000 | +24,000 | 0.00% | 347,760 |
| 2015-04-23 | 2015-04-21 | 3.010 | 84,000 | +24,000 | 0.00% | 252,840 |
| 2015-04-20 | 2015-04-16 | 3.290 | 60,000 | +15,000 | 0.00% | 197,400 |
| 2015-04-16 | 2015-04-14 | 3.070 | 45,000 | +9,000 | 0.00% | 138,150 |
| 2015-02-05 | 2015-02-03 | 2.390 | 36,000 | -9,000 | 0.00% | 86,040 |
| 2015-01-30 | 2015-01-28 | 2.210 | 45,000 | -12,000 | 0.00% | 99,450 |
| 2014-10-28 | 2014-10-24 | 1.960 | 57,000 | -9,000 | 0.00% | 111,720 |
| 2014-10-24 | 2014-10-22 | 1.950 | 66,000 | +9,000 | 0.00% | 128,700 |
| 2014-09-04 | 2014-09-02 | 1.890 | 57,000 | -18,000 | 0.00% | 107,730 |
| 2014-09-03 | 2014-09-01 | 1.860 | 75,000 | +18,000 | 0.00% | 139,500 |
| 2014-07-03 | 2014-06-30 | 2.090 | 57,000 | -60,000 | 0.00% | 119,130 |
| 2014-06-18 | 2014-06-16 | 2.220 | 117,000 | +12,000 | 0.00% | 259,740 |
| 2014-06-12 | 2014-06-10 | 2.400 | 105,000 | -99,000 | 0.00% | 252,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 204,000 | +9,000 | 0.01% | 471,240 |
| 2014-05-30 | 2014-05-28 | 2.200 | 195,000 | +99,000 | 0.01% | 429,000 |
| 2014-04-17 | 2014-04-15 | 1.870 | 96,000 | -12,000 | 0.00% | 179,520 |
| 2014-04-14 | 2014-04-10 | 2.200 | 108,000 | +51,000 | 0.00% | 237,600 |
| 2014-04-07 | 2014-04-03 | 2.380 | 57,000 | +12,000 | 0.00% | 135,660 |
| 2014-03-31 | 2014-03-27 | 2.480 | 45,000 | -60,000 | 0.00% | 111,600 |
| 2014-03-21 | 2014-03-19 | 3.200 | 105,000 | +30,000 | 0.00% | 336,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 75,000 | +30,000 | 0.00% | 240,000 |
| 2014-03-17 | 2014-03-13 | 3.170 | 45,000 | -51,000 | 0.00% | 142,650 |
| 2014-03-12 | 2014-03-10 | 3.540 | 96,000 | +60,000 | 0.00% | 339,840 |
| 2014-03-04 | 2014-02-28 | 2.510 | 36,000 | -15,000 | 0.00% | 90,360 |
| 2014-02-18 | 2014-02-14 | 2.500 | 51,000 | +6,000 | 0.00% | 127,500 |
| 2014-02-14 | 2014-02-12 | 2.540 | 45,000 | -51,000 | 0.00% | 114,300 |
| 2014-02-12 | 2014-02-10 | 2.530 | 96,000 | +9,000 | 0.00% | 242,880 |
| 2014-02-11 | 2014-02-07 | 2.570 | 87,000 | +36,000 | 0.00% | 223,590 |
| 2014-02-10 | 2014-02-06 | 2.310 | 51,000 | -150,000 | 0.00% | 117,810 |
| 2014-02-07 | 2014-02-05 | 2.140 | 201,000 | +165,000 | 0.01% | 430,140 |
| 2013-12-30 | 2013-12-24 | 1.930 | 36,000 | -15,000 | 0.00% | 69,480 |
| 2013-12-19 | 2013-12-17 | 1.830 | 51,000 | +15,000 | 0.00% | 93,330 |
| 2013-11-04 | 2013-10-31 | 2.130 | 36,000 | -15,000 | 0.00% | 76,680 |
| 2013-10-30 | 2013-10-28 | 1.940 | 51,000 | -15,000 | 0.00% | 98,940 |
| 2013-10-28 | 2013-10-24 | 2.000 | 66,000 | -48,000 | 0.00% | 132,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 114,000 | +18,000 | 0.00% | 241,680 |
| 2013-10-24 | 2013-10-22 | 2.040 | 96,000 | +60,000 | 0.00% | 195,840 |
| 2013-10-17 | 2013-10-15 | 1.810 | 36,000 | -15,000 | 0.00% | 65,160 |
| 2013-09-12 | 2013-09-10 | 1.560 | 51,000 | +15,000 | 0.00% | 79,560 |
| 2013-08-16 | 2013-08-13 | 1.470 | 36,000 | -105,000 | 0.00% | 52,920 |
| 2013-08-13 | 2013-08-09 | 1.390 | 141,000 | -300,000 | 0.01% | 195,990 |
| 2013-08-09 | 2013-08-07 | 1.380 | 441,000 | -21,000 | 0.02% | 608,580 |
| 2013-08-07 | 2013-08-05 | 1.390 | 462,000 | -330,000 | 0.02% | 642,180 |
| 2013-08-06 | 2013-08-02 | 1.430 | 792,000 | +21,000 | 0.03% | 1,132,560 |
| 2013-07-25 | 2013-07-23 | 1.460 | 771,000 | +153,000 | 0.03% | 1,125,660 |
| 2013-07-24 | 2013-07-22 | 1.510 | 618,000 | +240,000 | 0.02% | 933,180 |
| 2013-07-23 | 2013-07-19 | 1.410 | 378,000 | +60,000 | 0.01% | 532,980 |
| 2013-07-22 | 2013-07-18 | 1.440 | 318,000 | +186,000 | 0.01% | 457,920 |
| 2013-07-19 | 2013-07-17 | 1.330 | 132,000 | +66,000 | 0.00% | 175,560 |
| 2013-07-18 | 2013-07-16 | 1.360 | 66,000 | +30,000 | 0.00% | 89,760 |
| 2013-06-18 | 2013-06-14 | 1.310 | 36,000 | -114,000 | 0.00% | 47,160 |
| 2013-06-07 | 2013-06-05 | 1.200 | 150,000 | -180,000 | 0.01% | 180,000 |
| 2013-06-06 | 2013-06-04 | 1.240 | 330,000 | -96,000 | 0.01% | 409,200 |
| 2013-06-05 | 2013-06-03 | 1.180 | 426,000 | -24,000 | 0.02% | 502,680 |
| 2013-05-29 | 2013-05-27 | 1.500 | 450,000 | +294,000 | 0.02% | 675,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 156,000 | -36,000 | 0.01% | 204,360 |
| 2013-05-22 | 2013-05-20 | 1.160 | 192,000 | +57,000 | 0.01% | 222,720 |
| 2013-05-21 | 2013-05-16 | 0.990 | 135,000 | -12,000 | 0.00% | 133,650 |
| 2013-05-16 | 2013-05-14 | 1.000 | 147,000 | +18,000 | 0.01% | 147,000 |
| 2013-05-14 | 2013-05-10 | 1.030 | 129,000 | +39,000 | 0.00% | 132,870 |
| 2013-05-10 | 2013-05-08 | 1.020 | 90,000 | -42,000 | 0.00% | 91,800 |
| 2013-05-09 | 2013-05-07 | 0.940 | 132,000 | +54,000 | 0.00% | 124,080 |
| 2013-05-03 | 2013-04-30 | 0.900 | 78,000 | -18,000 | 0.00% | 70,200 |
| 2013-04-25 | 2013-04-23 | 0.950 | 96,000 | +18,000 | 0.00% | 91,200 |
| 2013-04-23 | 2013-04-19 | 0.930 | 78,000 | -15,000 | 0.00% | 72,540 |
| 2013-04-22 | 2013-04-18 | 0.840 | 93,000 | +15,000 | 0.00% | 78,120 |
| 2013-03-28 | 2013-03-26 | 0.920 | 78,000 | +12,000 | 0.00% | 71,760 |
| 2013-03-12 | 2013-03-08 | 1.120 | 66,000 | +30,000 | 0.00% | 73,920 |
| 2013-03-08 | 2013-03-06 | 1.170 | 36,000 | -15,000 | 0.00% | 42,120 |
| 2013-03-01 | 2013-02-27 | 1.090 | 51,000 | +15,000 | 0.00% | 55,590 |
| 2013-02-14 | 2013-02-07 | 1.360 | 36,000 | -93,000 | 0.00% | 48,960 |
| 2013-02-08 | 2013-02-06 | 1.350 | 129,000 | -189,000 | 0.00% | 174,150 |
| 2013-02-07 | 2013-02-05 | 1.340 | 318,000 | -21,000 | 0.01% | 426,120 |
| 2013-02-06 | 2013-02-04 | 1.450 | 339,000 | +57,000 | 0.01% | 491,550 |
| 2013-02-05 | 2013-02-01 | 1.470 | 282,000 | +225,000 | 0.01% | 414,540 |
| 2013-02-01 | 2013-01-30 | 1.320 | 57,000 | -6,000 | 0.00% | 75,240 |
| 2013-01-29 | 2013-01-25 | 1.330 | 63,000 | -147,000 | 0.00% | 83,790 |
| 2013-01-28 | 2013-01-24 | 1.770 | 210,000 | -117,000 | 0.01% | 371,700 |
| 2013-01-25 | 2013-01-23 | 1.800 | 327,000 | +21,000 | 0.01% | 588,600 |
| 2013-01-24 | 2013-01-22 | 1.820 | 306,000 | +33,000 | 0.01% | 556,920 |
| 2013-01-23 | 2013-01-21 | 1.650 | 273,000 | +72,000 | 0.01% | 450,450 |
| 2013-01-22 | 2013-01-18 | 1.450 | 201,000 | +45,000 | 0.01% | 291,450 |
| 2013-01-17 | 2013-01-15 | 1.200 | 156,000 | +105,000 | 0.01% | 187,200 |
| 2013-01-14 | 2013-01-10 | 1.000 | 51,000 | -9,000 | 0.00% | 51,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 60,000 | -3,000 | 0.00% | 60,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 63,000 | -450,000 | 0.00% | 63,630 |
| 2013-01-09 | 2013-01-07 | 0.940 | 513,000 | +252,000 | 0.02% | 482,220 |
| 2012-12-07 | 2012-12-05 | 0.710 | 261,000 | +225,000 | 0.01% | 185,310 |
| 2012-09-25 | 2012-09-21 | 0.790 | 36,000 | -30,000 | 0.00% | 28,440 |
| 2012-09-14 | 2012-09-12 | 0.760 | 66,000 | -18,000 | 0.00% | 50,160 |
| 2012-09-13 | 2012-09-11 | 0.670 | 84,000 | +30,000 | 0.00% | 56,280 |
| 2012-09-10 | 2012-09-06 | 0.550 | 54,000 | -12,000 | 0.00% | 29,700 |
| 2012-09-07 | 2012-09-05 | 0.540 | 66,000 | +12,000 | 0.00% | 35,640 |
| 2012-09-06 | 2012-09-04 | 0.500 | 54,000 | -12,000 | 0.00% | 27,000 |
| 2012-09-05 | 2012-09-03 | 0.530 | 66,000 | +12,000 | 0.00% | 34,980 |
| 2012-09-03 | 2012-08-30 | 0.600 | 54,000 | +6,000 | 0.00% | 32,400 |
| 2012-08-27 | 2012-08-23 | 0.770 | 48,000 | +12,000 | 0.00% | 36,960 |
| 2012-02-24 | 2012-02-22 | 1.740 | 36,000 | -12,000 | 0.00% | 62,640 |
| 2012-02-23 | 2012-02-21 | 1.690 | 48,000 | +12,000 | 0.00% | 81,120 |
| 2011-11-03 | 2011-11-01 | 2.350 | 36,000 | -6,000 | 0.00% | 84,600 |
| 2011-08-25 | 2011-08-23 | 2.320 | 42,000 | -18,000 | 0.00% | 97,440 |
| 2011-04-27 | 2011-04-21 | 2.530 | 60,000 | +9,000 | 0.00% | 151,800 |
| 2011-03-28 | 2011-03-24 | 2.640 | 51,000 | -3,000 | 0.00% | 134,640 |
| 2011-03-25 | 2011-03-23 | 2.600 | 54,000 | -12,000 | 0.00% | 140,400 |
| 2011-03-22 | 2011-03-18 | 2.610 | 66,000 | -9,000 | 0.00% | 172,260 |
| 2011-03-17 | 2011-03-15 | 2.700 | 75,000 | +9,000 | 0.00% | 202,500 |
| 2011-01-26 | 2011-01-24 | 2.860 | 66,000 | +6,000 | 0.00% | 188,760 |
| 2011-01-07 | 2011-01-05 | 3.120 | 60,000 | -12,000 | 0.00% | 187,200 |
| 2011-01-04 | 2010-12-31 | 3.290 | 72,000 | -9,000 | 0.00% | 236,880 |
| 2010-12-28 | 2010-12-22 | 3.070 | 81,000 | +12,000 | 0.00% | 248,670 |
| 2010-12-23 | 2010-12-21 | 3.150 | 69,000 | +9,000 | 0.00% | 217,350 |
| 2010-10-19 | 2010-10-15 | 3.380 | 60,000 | -12,000 | 0.00% | 202,800 |
| 2010-10-12 | 2010-10-08 | 3.470 | 72,000 | -9,000 | 0.00% | 249,840 |
| 2010-10-11 | 2010-10-07 | 3.490 | 81,000 | -15,000 | 0.00% | 282,690 |
| 2010-09-30 | 2010-09-28 | 2.980 | 96,000 | +12,000 | 0.00% | 286,080 |
| 2010-09-17 | 2010-09-15 | 3.060 | 84,000 | -3,000 | 0.00% | 257,040 |
| 2010-09-14 | 2010-09-10 | 3.090 | 87,000 | -12,000 | 0.00% | 268,830 |
| 2010-09-13 | 2010-09-09 | 3.140 | 99,000 | +12,000 | 0.00% | 310,860 |
| 2010-09-03 | 2010-09-01 | 2.740 | 87,000 | +3,000 | 0.00% | 238,380 |
| 2010-08-13 | 2010-08-11 | 2.930 | 84,000 | +9,000 | 0.00% | 246,120 |
| 2010-08-09 | 2010-08-05 | 3.130 | 75,000 | -9,000 | 0.00% | 234,750 |
| 2010-08-02 | 2010-07-29 | 3.010 | 84,000 | -9,000 | 0.00% | 252,840 |
| 2010-07-26 | 2010-07-22 | 2.880 | 93,000 | +9,000 | 0.00% | 267,840 |
| 2010-07-21 | 2010-07-19 | 2.850 | 84,000 | +12,000 | 0.00% | 239,400 |
| 2010-07-19 | 2010-07-15 | 3.000 | 72,000 | +9,000 | 0.00% | 216,000 |
| 2010-07-13 | 2010-07-09 | 3.560 | 63,000 | -6,000 | 0.00% | 224,280 |
| 2010-07-07 | 2010-07-05 | 3.500 | 69,000 | -9,000 | 0.00% | 241,500 |
| 2010-06-30 | 2010-06-28 | 3.580 | 78,000 | -6,000 | 0.00% | 279,240 |
| 2010-06-29 | 2010-06-25 | 3.540 | 84,000 | +6,000 | 0.00% | 297,360 |
| 2010-06-23 | 2010-06-21 | 3.800 | 78,000 | -18,000 | 0.00% | 296,400 |
| 2010-06-22 | 2010-06-18 | 3.610 | 96,000 | -18,000 | 0.00% | 346,560 |
| 2010-06-21 | 2010-06-17 | 3.700 | 114,000 | -12,000 | 0.00% | 421,800 |
| 2010-06-18 | 2010-06-15 | 3.730 | 126,000 | +3,000 | 0.00% | 469,980 |
| 2010-06-17 | 2010-06-14 | 3.720 | 123,000 | +18,000 | 0.00% | 457,560 |
| 2010-06-08 | 2010-06-04 | 3.610 | 105,000 | +12,000 | 0.00% | 379,050 |
| 2010-06-07 | 2010-06-03 | 3.600 | 93,000 | +9,000 | 0.00% | 334,800 |
| 2010-06-03 | 2010-06-01 | 3.760 | 84,000 | +27,000 | 0.00% | 315,840 |
| 2010-06-01 | 2010-05-28 | 4.080 | 57,000 | +12,000 | 0.00% | 232,560 |
| 2010-05-25 | 2010-05-20 | 3.900 | 45,000 | -6,000 | 0.00% | 175,500 |
| 2010-05-19 | 2010-05-17 | 4.210 | 51,000 | +6,000 | 0.00% | 214,710 |
| 2010-04-20 | 2010-04-16 | 5.850 | 45,000 | -57,000 | 0.00% | 263,250 |
| 2010-04-14 | 2010-04-12 | 5.770 | 102,000 | +45,000 | 0.00% | 588,540 |
| 2010-04-01 | 2010-03-30 | 5.760 | 57,000 | -9,000 | 0.00% | 328,320 |
| 2010-03-19 | 2010-03-17 | 5.730 | 66,000 | -9,000 | 0.00% | 378,180 |
| 2010-03-18 | 2010-03-16 | 5.810 | 75,000 | +18,000 | 0.00% | 435,750 |
| 2010-03-11 | 2010-03-09 | 5.510 | 57,000 | -9,000 | 0.00% | 314,070 |
| 2010-03-05 | 2010-03-03 | 5.230 | 66,000 | +12,000 | 0.00% | 345,180 |
| 2010-03-03 | 2010-03-01 | 4.700 | 54,000 | -3,000 | 0.00% | 253,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 57,000 | -6,000 | 0.00% | 236,550 |
| 2010-02-25 | 2010-02-23 | 4.180 | 63,000 | +15,000 | 0.00% | 263,340 |
| 2010-02-23 | 2010-02-19 | 3.990 | 48,000 | +3,000 | 0.00% | 191,520 |
| 2010-01-22 | 2010-01-20 | 4.970 | 45,000 | -48,000 | 0.00% | 223,650 |
| 2010-01-21 | 2010-01-19 | 4.760 | 93,000 | +66,000 | 0.00% | 442,680 |
| 2010-01-18 | 2010-01-14 | 4.510 | 27,000 | -192,000 | 0.00% | 121,770 |
| 2010-01-15 | 2010-01-13 | 4.210 | 219,000 | -510,000 | 0.01% | 921,990 |
| 2010-01-14 | 2010-01-12 | 4.150 | 729,000 | -1,080,000 | 0.03% | 3,025,350 |
| 2010-01-13 | 2010-01-11 | 4.240 | 1,809,000 | -390,000 | 0.07% | 7,670,160 |
| 2010-01-12 | 2010-01-08 | 4.410 | 2,199,000 | -108,000 | 0.08% | 9,697,590 |
| 2010-01-11 | 2010-01-07 | 4.520 | 2,307,000 | -306,000 | 0.09% | 10,427,640 |
| 2010-01-06 | 2010-01-04 | 4.310 | 2,613,000 | +6,000 | 0.10% | 11,262,030 |
| 2009-12-21 | 2009-12-17 | 3.880 | 2,607,000 | -1,320,000 | 0.10% | 10,115,160 |
| 2009-12-18 | 2009-12-16 | 3.900 | 3,927,000 | -600,000 | 0.15% | 15,315,300 |
| 2009-11-26 | 2009-11-24 | 3.520 | 4,527,000 | -3,000 | 0.17% | 15,935,040 |
| 2009-11-18 | 2009-11-16 | 3.270 | 4,530,000 | +3,000 | 0.17% | 14,813,100 |
| 2009-11-12 | 2009-11-10 | 3.110 | 4,527,000 | -585,000 | 0.17% | 14,078,970 |
| 2009-11-04 | 2009-11-02 | 3.070 | 5,112,000 | -210,000 | 0.19% | 15,693,840 |
| 2009-10-27 | 2009-10-22 | 2.610 | 5,322,000 | -210,000 | 0.20% | 13,890,420 |
| 2009-10-22 | 2009-10-20 | 2.600 | 5,532,000 | -180,000 | 0.21% | 14,383,200 |
| 2009-10-13 | 2009-10-09 | 2.050 | 5,712,000 | -210,000 | 0.22% | 11,709,600 |
| 2009-09-23 | 2009-09-21 | 2.000 | 5,922,000 | -300,000 | 0.23% | 11,844,000 |
| 2009-08-25 | 2009-08-21 | 1.620 | 6,222,000 | -9,000 | 0.24% | 10,079,640 |
| 2009-08-11 | 2009-08-07 | 1.650 | 6,231,000 | +9,000 | 0.24% | 10,281,150 |
| 2009-07-16 | 2009-07-14 | 1.120 | 6,222,000 | -66,000 | 0.24% | 6,968,640 |
| 2009-07-03 | 2009-06-30 | 1.290 | 6,288,000 | +66,000 | 0.24% | 8,111,520 |
| 2009-04-06 | 2009-04-02 | 0.510 | 6,222,000 | -21,000 | 0.28% | 3,173,220 |
| 2009-04-03 | 2009-04-01 | 0.495 | 6,243,000 | +21,000 | 0.28% | 3,090,285 |
| 2009-03-25 | 2009-03-23 | 0.550 | 6,222,000 | -12,000 | 0.28% | 3,422,100 |
| 2009-01-05 | 2008-12-31 | 0.680 | 6,234,000 | -12,000 | 0.28% | 4,239,120 |
| 2008-12-22 | 2008-12-18 | 0.870 | 6,246,000 | +12,000 | 0.28% | 5,434,020 |
| 2008-11-11 | 2008-11-07 | 0.540 | 6,234,000 | -21,000 | 0.28% | 3,366,360 |
| 2008-11-07 | 2008-11-05 | 0.530 | 6,255,000 | +21,000 | 0.28% | 3,315,150 |
| 2008-11-06 | 2008-11-04 | 0.500 | 6,234,000 | +150,000 | 0.28% | 3,117,000 |
| 2008-11-04 | 2008-10-31 | 0.570 | 6,084,000 | +12,000 | 0.27% | 3,467,880 |
| 2008-10-24 | 2008-10-22 | 0.570 | 6,072,000 | -300,000 | 0.27% | 3,461,040 |
| 2008-10-20 | 2008-10-16 | 0.640 | 6,372,000 | -180,000 | 0.29% | 4,078,080 |
| 2008-10-17 | 2008-10-15 | 0.680 | 6,552,000 | +300,000 | 0.29% | 4,455,360 |
| 2008-10-13 | 2008-10-09 | 1.000 | 6,252,000 | -300,000 | 0.28% | 6,252,000 |
| 2008-08-11 | 2008-08-07 | 1.640 | 6,552,000 | -300,000 | 0.29% | 10,745,280 |
| 2008-07-17 | 2008-07-15 | 1.670 | 6,852,000 | -1,107,000 | 0.31% | 11,442,840 |
| 2008-04-23 | 2008-04-21 | 1.110 | 7,959,000 | -30,000 | 0.36% | 8,834,490 |
| 2008-04-21 | 2008-04-17 | 1.100 | 7,989,000 | +30,000 | 0.36% | 8,787,900 |
| 2008-03-14 | 2008-03-12 | 1.760 | 7,959,000 | +300,000 | 0.36% | 14,007,840 |
| 2008-03-11 | 2008-03-07 | 1.810 | 7,659,000 | -42,000 | 0.34% | 13,862,790 |
| 2008-03-10 | 2008-03-06 | 1.750 | 7,701,000 | +42,000 | 0.35% | 13,476,750 |
| 2008-03-06 | 2008-03-04 | 1.730 | 7,659,000 | -240,000 | 0.34% | 13,250,070 |
| 2008-02-01 | 2008-01-30 | 2.000 | 7,899,000 | -60,000 | 0.35% | 15,798,000 |
| 2008-01-23 | 2008-01-21 | 2.110 | 7,959,000 | -90,000 | 0.36% | 16,793,490 |
| 2007-12-20 | 2007-12-18 | 2.530 | 8,049,000 | +12,000 | 0.36% | 20,363,970 |
| 2007-12-12 | 2007-12-10 | 2.880 | 8,037,000 | -90,000 | 0.36% | 23,146,560 |
| 2007-12-10 | 2007-12-06 | 3.000 | 8,127,000 | -9,000 | 0.36% | 24,381,000 |
| 2007-12-05 | 2007-12-03 | 2.840 | 8,136,000 | -12,000 | 0.36% | 23,106,240 |
| 2007-12-03 | 2007-11-29 | 2.800 | 8,148,000 | +12,000 | 0.37% | 22,814,400 |
| 2007-11-27 | 2007-11-23 | 2.950 | 8,136,000 | -48,000 | 0.38% | 24,001,200 |
| 2007-11-26 | 2007-11-22 | 2.910 | 8,184,000 | -48,000 | 0.38% | 23,815,440 |
| 2007-11-23 | 2007-11-21 | 2.950 | 8,232,000 | +9,000 | 0.38% | 24,284,400 |
| 2007-11-16 | 2007-11-14 | 3.210 | 8,223,000 | +48,000 | 0.38% | 26,395,830 |
| 2007-11-13 | 2007-11-09 | 3.250 | 8,175,000 | +18,000 | 0.38% | 26,568,750 |
| 2007-11-12 | 2007-11-08 | 3.000 | 8,157,000 | +12,000 | 0.38% | 24,471,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 8,145,000 | +18,000 | 0.38% | 25,249,500 |
| 2007-11-05 | 2007-11-01 | 3.060 | 8,127,000 | -15,000 | 0.38% | 24,868,620 |
| 2007-11-02 | 2007-10-31 | 3.220 | 8,142,000 | -9,000 | 0.38% | 26,217,240 |
| 2007-11-01 | 2007-10-30 | 2.700 | 8,151,000 | -96,000 | 0.38% | 22,007,700 |
| 2007-10-31 | 2007-10-29 | 2.270 | 8,247,000 | +15,000 | 0.38% | 18,720,690 |
| 2007-10-26 | 2007-10-24 | 2.110 | 8,232,000 | -60,000 | 0.38% | 17,369,520 |
| 2007-10-24 | 2007-10-22 | 2.080 | 8,292,000 | -96,000 | 0.38% | 17,247,360 |
| 2007-10-23 | 2007-10-18 | 2.100 | 8,388,000 | +36,000 | 0.39% | 17,614,800 |
| 2007-10-22 | 2007-10-17 | 2.270 | 8,352,000 | +60,000 | 0.39% | 18,959,040 |
| 2007-10-12 | 2007-10-10 | 2.510 | 8,292,000 | -120,000 | 0.38% | 20,812,920 |
| 2007-10-11 | 2007-10-09 | 2.510 | 8,412,000 | +120,000 | 0.39% | 21,114,120 |
| 2007-10-04 | 2007-10-02 | 2.480 | 8,292,000 | -12,000 | 0.38% | 20,564,160 |
| 2007-10-03 | 2007-09-28 | 2.530 | 8,304,000 | -6,000 | 0.38% | 21,009,120 |
| 2007-10-02 | 2007-09-27 | 2.210 | 8,310,000 | +6,000 | 0.38% | 18,365,100 |
| 2007-09-13 | 2007-09-11 | 2.050 | 8,304,000 | -150,000 | 0.40% | 17,023,200 |
| 2007-08-10 | 2007-08-08 | 2.370 | 8,454,000 | -48,000 | 0.41% | 20,035,980 |
| 2007-07-26 | 2007-07-24 | 2.740 | 8,502,000 | +105,000 | 0.42% | 23,295,480 |
| 2007-06-26 | 2007-06-22 | 2.450 | 8,397,000 | 0.41% | 20,572,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy