History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-10-13 | 2025-10-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-10 | 2025-10-08 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-09 | 2025-10-06 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-08 | 2025-10-03 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-06 | 2025-10-02 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-03 | 2025-09-30 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-10-02 | 2025-09-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-30 | 2025-09-26 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-29 | 2025-09-25 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-26 | 2025-09-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-25 | 2025-09-23 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-24 | 2025-09-22 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-23 | 2025-09-19 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-22 | 2025-09-18 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-09-19 | 2025-09-17 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-18 | 2025-09-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-17 | 2025-09-15 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-15 | 2025-09-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-12 | 2025-09-10 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-11 | 2025-09-09 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-10 | 2025-09-08 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-09-04 | 2025-09-02 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-03 | 2025-09-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-09-02 | 2025-08-29 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-08-29 | 2025-08-27 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-27 | 2025-08-25 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-26 | 2025-08-22 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-08-22 | 2025-08-20 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-08-21 | 2025-08-19 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-08-20 | 2025-08-18 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-08-19 | 2025-08-15 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-15 | 2025-08-13 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-08-14 | 2025-08-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-08-08 | 2025-08-06 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-08-07 | 2025-08-05 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-08-06 | 2025-08-04 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-08-04 | 2025-07-31 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-08-01 | 2025-07-30 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-31 | 2025-07-29 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-29 | 2025-07-25 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-28 | 2025-07-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-25 | 2025-07-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-24 | 2025-07-22 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-07-23 | 2025-07-21 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-22 | 2025-07-18 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-07-21 | 2025-07-17 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-07-18 | 2025-07-16 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-07-15 | 2025-07-11 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-14 | 2025-07-10 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-07-11 | 2025-07-09 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-10 | 2025-07-08 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-07-09 | 2025-07-07 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-07-08 | 2025-07-04 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-07-07 | 2025-07-03 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-07-04 | 2025-07-02 | 0.460 | 66,000 | +0 | 0.00% | 30,360 |
| 2025-07-03 | 2025-06-30 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-07-02 | 2025-06-27 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-06-30 | 2025-06-26 | 0.560 | 66,000 | +0 | 0.00% | 36,960 |
| 2025-06-27 | 2025-06-25 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-06-26 | 2025-06-24 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-06-24 | 2025-06-20 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2025-06-23 | 2025-06-19 | 0.480 | 66,000 | +0 | 0.00% | 31,680 |
| 2025-06-20 | 2025-06-18 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-06-18 | 2025-06-16 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2025-06-16 | 2025-06-12 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2025-06-12 | 2025-06-10 | 0.510 | 66,000 | +0 | 0.00% | 33,660 |
| 2025-06-11 | 2025-06-09 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2025-06-10 | 2025-06-06 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-06-09 | 2025-06-05 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.520 | 66,000 | +0 | 0.00% | 34,320 |
| 2025-06-05 | 2025-06-03 | 0.540 | 66,000 | +0 | 0.00% | 35,640 |
| 2025-06-04 | 2025-06-02 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2025-06-03 | 2025-05-30 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2025-06-02 | 2025-05-29 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2025-05-29 | 2025-05-27 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-05-28 | 2025-05-26 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-05-26 | 2025-05-22 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-23 | 2025-05-21 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-22 | 2025-05-20 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-05-21 | 2025-05-19 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-20 | 2025-05-16 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-05-19 | 2025-05-15 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-16 | 2025-05-14 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-05-15 | 2025-05-13 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-14 | 2025-05-12 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-05-13 | 2025-05-09 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-12 | 2025-05-08 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-05-09 | 2025-05-07 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-08 | 2025-05-06 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-05-07 | 2025-05-02 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-05-06 | 2025-04-30 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-05-02 | 2025-04-29 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-04-30 | 2025-04-28 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-04-29 | 2025-04-25 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-28 | 2025-04-24 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-25 | 2025-04-23 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-04-24 | 2025-04-22 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-04-23 | 2025-04-17 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-22 | 2025-04-16 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-04-17 | 2025-04-15 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-16 | 2025-04-14 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-04-15 | 2025-04-11 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-04-14 | 2025-04-10 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-04-11 | 2025-04-09 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-04-10 | 2025-04-08 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-04-09 | 2025-04-07 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-04-07 | 2025-04-02 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-04-03 | 2025-04-01 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-04-02 | 2025-03-31 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-31 | 2025-03-27 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-26 | 2025-03-24 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2025-03-25 | 2025-03-21 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-03-21 | 2025-03-19 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2025-03-20 | 2025-03-18 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-19 | 2025-03-17 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-03-18 | 2025-03-14 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-03-17 | 2025-03-13 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-14 | 2025-03-12 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-13 | 2025-03-11 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2025-03-12 | 2025-03-10 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-03-11 | 2025-03-07 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-03-10 | 2025-03-06 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-03-07 | 2025-03-05 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-06 | 2025-03-04 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-05 | 2025-03-03 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-03-04 | 2025-02-28 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2025-02-28 | 2025-02-26 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-02-26 | 2025-02-24 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2025-02-25 | 2025-02-21 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2025-02-24 | 2025-02-20 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-02-20 | 2025-02-18 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2025-02-19 | 2025-02-17 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-02-18 | 2025-02-14 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-02-17 | 2025-02-13 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2025-02-14 | 2025-02-12 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2025-02-12 | 2025-02-10 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2025-02-11 | 2025-02-07 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-02-10 | 2025-02-06 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-02-07 | 2025-02-05 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-02-06 | 2025-02-04 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-02-04 | 2025-01-28 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-02-03 | 2025-01-24 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-27 | 2025-01-23 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-24 | 2025-01-22 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-23 | 2025-01-21 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-22 | 2025-01-20 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-21 | 2025-01-17 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2025-01-20 | 2025-01-16 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-17 | 2025-01-15 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-16 | 2025-01-14 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2025-01-15 | 2025-01-13 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2025-01-14 | 2025-01-10 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-10 | 2025-01-08 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2025-01-09 | 2025-01-07 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2025-01-08 | 2025-01-06 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2025-01-07 | 2025-01-03 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2025-01-06 | 2025-01-02 | 0.345 | 66,000 | +0 | 0.00% | 22,770 |
| 2025-01-03 | 2024-12-31 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2025-01-02 | 2024-12-27 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.355 | 66,000 | +0 | 0.00% | 23,430 |
| 2024-12-27 | 2024-12-20 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2024-12-20 | 2024-12-18 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-19 | 2024-12-17 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-18 | 2024-12-16 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-17 | 2024-12-13 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-12-16 | 2024-12-12 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-12-13 | 2024-12-11 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-12 | 2024-12-10 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-12-11 | 2024-12-09 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-10 | 2024-12-06 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-12-09 | 2024-12-05 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-06 | 2024-12-04 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-05 | 2024-12-03 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-03 | 2024-11-29 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-12-02 | 2024-11-28 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-29 | 2024-11-27 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-28 | 2024-11-26 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-26 | 2024-11-22 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2024-11-25 | 2024-11-21 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-22 | 2024-11-20 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-11-20 | 2024-11-18 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-11-19 | 2024-11-15 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2024-11-15 | 2024-11-13 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2024-11-14 | 2024-11-12 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-12 | 2024-11-08 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-11-11 | 2024-11-07 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-08 | 2024-11-06 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-07 | 2024-11-05 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-11-06 | 2024-11-04 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-11-05 | 2024-11-01 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-04 | 2024-10-31 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-11-01 | 2024-10-30 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2024-10-31 | 2024-10-29 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-29 | 2024-10-25 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-10-28 | 2024-10-24 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-10-25 | 2024-10-23 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-24 | 2024-10-22 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-10-23 | 2024-10-21 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2024-10-22 | 2024-10-18 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2024-10-21 | 2024-10-17 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2024-10-17 | 2024-10-15 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2024-10-16 | 2024-10-14 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2024-10-15 | 2024-10-10 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2024-10-14 | 2024-10-09 | 0.450 | 66,000 | +0 | 0.00% | 29,700 |
| 2024-10-10 | 2024-10-08 | 0.490 | 66,000 | +0 | 0.00% | 32,340 |
| 2024-10-09 | 2024-10-07 | 0.540 | 66,000 | +18,000 | 0.00% | 35,640 |
| 2021-05-31 | 2021-05-27 | 1.530 | 48,000 | -27,000 | 0.00% | 73,440 |
| 2021-05-03 | 2021-04-29 | 1.460 | 75,000 | -21,000 | 0.00% | 109,500 |
| 2021-04-08 | 2021-04-01 | 1.510 | 96,000 | -18,000 | 0.00% | 144,960 |
| 2021-04-01 | 2021-03-30 | 1.480 | 114,000 | +33,000 | 0.00% | 168,720 |
| 2021-03-31 | 2021-03-29 | 1.560 | 81,000 | -18,000 | 0.00% | 126,360 |
| 2021-03-26 | 2021-03-24 | 1.530 | 99,000 | +18,000 | 0.00% | 151,470 |
| 2021-03-24 | 2021-03-22 | 1.610 | 81,000 | -15,000 | 0.00% | 130,410 |
| 2021-03-22 | 2021-03-18 | 1.560 | 96,000 | +24,000 | 0.00% | 149,760 |
| 2021-03-19 | 2021-03-17 | 1.630 | 72,000 | +24,000 | 0.00% | 117,360 |
| 2021-03-10 | 2021-03-08 | 1.420 | 48,000 | -60,000 | 0.00% | 68,160 |
| 2021-03-09 | 2021-03-05 | 1.580 | 108,000 | +30,000 | 0.00% | 170,640 |
| 2021-03-08 | 2021-03-04 | 1.620 | 78,000 | +18,000 | 0.00% | 126,360 |
| 2021-03-04 | 2021-03-02 | 1.750 | 60,000 | -18,000 | 0.00% | 105,000 |
| 2021-03-03 | 2021-03-01 | 1.760 | 78,000 | +30,000 | 0.00% | 137,280 |
| 2021-02-26 | 2021-02-24 | 1.820 | 48,000 | -9,000 | 0.00% | 87,360 |
| 2021-02-17 | 2021-02-11 | 2.700 | 57,000 | +21,000 | 0.00% | 153,900 |
| 2021-02-10 | 2021-02-08 | 2.520 | 36,000 | -9,000 | 0.00% | 90,720 |
| 2021-02-09 | 2021-02-05 | 2.240 | 45,000 | +9,000 | 0.00% | 100,800 |
| 2020-08-07 | 2020-08-05 | 1.010 | 36,000 | -3,000 | 0.00% | 36,360 |
| 2020-07-24 | 2020-07-22 | 0.960 | 39,000 | -9,000 | 0.00% | 37,440 |
| 2019-04-18 | 2019-04-16 | 1.410 | 48,000 | +12,000 | 0.00% | 67,680 |
| 2019-03-25 | 2019-03-21 | 1.310 | 36,000 | -18,000 | 0.00% | 47,160 |
| 2018-08-15 | 2018-08-13 | 1.120 | 54,000 | +18,000 | 0.00% | 60,480 |
| 2018-08-13 | 2018-08-09 | 1.100 | 36,000 | -30,000 | 0.00% | 39,600 |
| 2018-07-23 | 2018-07-19 | 0.990 | 66,000 | +30,000 | 0.00% | 65,340 |
| 2018-07-06 | 2018-07-04 | 1.000 | 36,000 | -72,000 | 0.00% | 36,000 |
| 2018-06-05 | 2018-06-01 | 1.440 | 108,000 | +12,000 | 0.00% | 155,520 |
| 2018-05-30 | 2018-05-28 | 1.410 | 96,000 | +24,000 | 0.00% | 135,360 |
| 2018-05-29 | 2018-05-25 | 1.400 | 72,000 | -12,000 | 0.00% | 100,800 |
| 2018-05-17 | 2018-05-15 | 1.220 | 84,000 | +12,000 | 0.00% | 102,480 |
| 2018-05-16 | 2018-05-14 | 1.240 | 72,000 | +21,000 | 0.00% | 89,280 |
| 2018-05-08 | 2018-05-04 | 1.180 | 51,000 | -21,000 | 0.00% | 60,180 |
| 2018-05-07 | 2018-05-03 | 1.180 | 72,000 | -24,000 | 0.00% | 84,960 |
| 2018-05-04 | 2018-05-02 | 1.210 | 96,000 | -9,000 | 0.00% | 116,160 |
| 2018-04-27 | 2018-04-25 | 1.270 | 105,000 | +9,000 | 0.00% | 133,350 |
| 2018-04-24 | 2018-04-20 | 1.250 | 96,000 | +21,000 | 0.00% | 120,000 |
| 2018-04-19 | 2018-04-17 | 1.350 | 75,000 | -33,000 | 0.00% | 101,250 |
| 2018-03-15 | 2018-03-13 | 1.550 | 108,000 | +24,000 | 0.00% | 167,400 |
| 2018-03-07 | 2018-03-05 | 1.640 | 84,000 | +36,000 | 0.00% | 137,760 |
| 2018-01-05 | 2018-01-03 | 1.620 | 48,000 | +12,000 | 0.00% | 77,760 |
| 2017-10-12 | 2017-10-10 | 1.950 | 36,000 | -21,000 | 0.00% | 70,200 |
| 2017-09-13 | 2017-09-11 | 1.830 | 57,000 | -12,000 | 0.00% | 104,310 |
| 2017-09-06 | 2017-09-04 | 1.950 | 69,000 | +12,000 | 0.00% | 134,550 |
| 2017-08-30 | 2017-08-28 | 1.500 | 57,000 | -18,000 | 0.00% | 85,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 75,000 | -30,000 | 0.00% | 114,750 |
| 2017-08-14 | 2017-08-10 | 1.410 | 105,000 | +30,000 | 0.00% | 148,050 |
| 2017-04-06 | 2017-04-03 | 1.410 | 75,000 | -21,000 | 0.00% | 105,750 |
| 2017-03-28 | 2017-03-24 | 1.400 | 96,000 | +21,000 | 0.00% | 134,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 75,000 | -15,000 | 0.00% | 108,750 |
| 2017-03-24 | 2017-03-22 | 1.400 | 90,000 | +15,000 | 0.00% | 126,000 |
| 2017-03-20 | 2017-03-16 | 1.270 | 75,000 | +18,000 | 0.00% | 95,250 |
| 2016-01-25 | 2016-01-21 | 1.050 | 57,000 | -39,000 | 0.00% | 59,850 |
| 2015-12-03 | 2015-12-01 | 1.710 | 96,000 | -12,000 | 0.00% | 164,160 |
| 2015-11-30 | 2015-11-26 | 1.680 | 108,000 | +12,000 | 0.00% | 181,440 |
| 2015-11-06 | 2015-11-04 | 1.550 | 96,000 | -99,000 | 0.00% | 148,800 |
| 2015-10-20 | 2015-10-16 | 1.610 | 195,000 | +99,000 | 0.01% | 313,950 |
| 2015-09-22 | 2015-09-18 | 1.460 | 96,000 | -30,000 | 0.00% | 140,160 |
| 2015-09-01 | 2015-08-28 | 1.370 | 126,000 | +30,000 | 0.00% | 172,620 |
| 2015-07-06 | 2015-07-02 | 2.130 | 96,000 | -30,000 | 0.00% | 204,480 |
| 2015-06-30 | 2015-06-26 | 2.440 | 126,000 | +21,000 | 0.00% | 307,440 |
| 2015-06-25 | 2015-06-23 | 2.650 | 105,000 | +39,000 | 0.00% | 278,250 |
| 2015-06-18 | 2015-06-16 | 2.300 | 66,000 | -12,000 | 0.00% | 151,800 |
| 2015-06-10 | 2015-06-08 | 2.680 | 78,000 | +39,000 | 0.00% | 209,040 |
| 2015-06-09 | 2015-06-05 | 2.770 | 39,000 | -66,000 | 0.00% | 108,030 |
| 2015-06-02 | 2015-05-29 | 3.970 | 105,000 | +30,000 | 0.00% | 416,850 |
| 2015-06-01 | 2015-05-28 | 3.720 | 75,000 | -27,000 | 0.00% | 279,000 |
| 2015-05-28 | 2015-05-26 | 3.400 | 102,000 | +60,000 | 0.00% | 346,800 |
| 2015-05-20 | 2015-05-18 | 3.500 | 42,000 | -72,000 | 0.00% | 147,000 |
| 2015-05-13 | 2015-05-11 | 3.090 | 114,000 | +60,000 | 0.00% | 352,260 |
| 2015-04-24 | 2015-04-22 | 3.220 | 54,000 | -39,000 | 0.00% | 173,880 |
| 2015-04-21 | 2015-04-17 | 3.100 | 93,000 | +54,000 | 0.00% | 288,300 |
| 2015-04-20 | 2015-04-16 | 3.290 | 39,000 | -42,000 | 0.00% | 128,310 |
| 2015-04-17 | 2015-04-15 | 3.000 | 81,000 | +21,000 | 0.00% | 243,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 60,000 | +21,000 | 0.00% | 184,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 39,000 | -60,000 | 0.00% | 111,150 |
| 2015-03-31 | 2015-03-27 | 2.510 | 99,000 | +30,000 | 0.00% | 248,490 |
| 2015-03-27 | 2015-03-25 | 2.750 | 69,000 | -30,000 | 0.00% | 189,750 |
| 2015-03-25 | 2015-03-23 | 2.480 | 99,000 | -30,000 | 0.00% | 245,520 |
| 2015-02-17 | 2015-02-13 | 2.180 | 129,000 | +30,000 | 0.00% | 281,220 |
| 2015-02-03 | 2015-01-30 | 2.130 | 99,000 | -12,000 | 0.00% | 210,870 |
| 2015-01-30 | 2015-01-28 | 2.210 | 111,000 | +12,000 | 0.00% | 245,310 |
| 2015-01-13 | 2015-01-09 | 1.880 | 99,000 | -36,000 | 0.00% | 186,120 |
| 2015-01-06 | 2015-01-02 | 1.860 | 135,000 | +36,000 | 0.00% | 251,100 |
| 2014-11-13 | 2014-11-11 | 2.230 | 99,000 | +30,000 | 0.00% | 220,770 |
| 2014-10-30 | 2014-10-28 | 2.160 | 69,000 | -30,000 | 0.00% | 149,040 |
| 2014-10-14 | 2014-10-10 | 1.740 | 99,000 | -30,000 | 0.00% | 172,260 |
| 2014-10-08 | 2014-10-06 | 1.720 | 129,000 | +30,000 | 0.00% | 221,880 |
| 2014-09-22 | 2014-09-18 | 1.830 | 99,000 | +30,000 | 0.00% | 181,170 |
| 2014-08-28 | 2014-08-26 | 1.880 | 69,000 | +30,000 | 0.00% | 129,720 |
| 2014-05-19 | 2014-05-15 | 1.870 | 39,000 | -30,000 | 0.00% | 72,930 |
| 2014-04-28 | 2014-04-24 | 1.960 | 69,000 | +30,000 | 0.00% | 135,240 |
| 2014-03-13 | 2014-03-11 | 3.450 | 39,000 | -12,000 | 0.00% | 134,550 |
| 2014-03-11 | 2014-03-07 | 3.160 | 51,000 | -15,000 | 0.00% | 161,160 |
| 2014-03-05 | 2014-03-03 | 2.690 | 66,000 | -6,000 | 0.00% | 177,540 |
| 2014-02-21 | 2014-02-19 | 2.590 | 72,000 | -75,000 | 0.00% | 186,480 |
| 2014-02-20 | 2014-02-18 | 2.500 | 147,000 | +9,000 | 0.01% | 367,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 138,000 | +18,000 | 0.00% | 345,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 120,000 | +33,000 | 0.00% | 304,800 |
| 2014-02-12 | 2014-02-10 | 2.530 | 87,000 | +15,000 | 0.00% | 220,110 |
| 2014-02-11 | 2014-02-07 | 2.570 | 72,000 | +6,000 | 0.00% | 185,040 |
| 2013-12-13 | 2013-12-11 | 1.710 | 66,000 | -21,000 | 0.00% | 112,860 |
| 2013-11-27 | 2013-11-25 | 2.060 | 87,000 | +21,000 | 0.00% | 179,220 |
| 2013-11-20 | 2013-11-18 | 2.120 | 66,000 | -9,000 | 0.00% | 139,920 |
| 2013-10-30 | 2013-10-28 | 1.940 | 75,000 | -15,000 | 0.00% | 145,500 |
| 2013-10-25 | 2013-10-23 | 2.120 | 90,000 | +15,000 | 0.00% | 190,800 |
| 2013-10-07 | 2013-10-03 | 1.400 | 75,000 | -12,000 | 0.00% | 105,000 |
| 2013-09-19 | 2013-09-17 | 1.430 | 87,000 | -18,000 | 0.00% | 124,410 |
| 2013-09-18 | 2013-09-16 | 1.400 | 105,000 | +30,000 | 0.00% | 147,000 |
| 2013-09-16 | 2013-09-12 | 1.500 | 75,000 | -117,000 | 0.00% | 112,500 |
| 2013-09-13 | 2013-09-11 | 1.520 | 192,000 | +78,000 | 0.01% | 291,840 |
| 2013-09-10 | 2013-09-06 | 1.400 | 114,000 | -30,000 | 0.00% | 159,600 |
| 2013-08-15 | 2013-08-12 | 1.470 | 144,000 | -21,000 | 0.01% | 211,680 |
| 2013-08-13 | 2013-08-09 | 1.390 | 165,000 | +21,000 | 0.01% | 229,350 |
| 2013-07-24 | 2013-07-22 | 1.510 | 144,000 | -21,000 | 0.01% | 217,440 |
| 2013-07-23 | 2013-07-19 | 1.410 | 165,000 | +21,000 | 0.01% | 232,650 |
| 2013-07-10 | 2013-07-08 | 1.360 | 144,000 | -15,000 | 0.01% | 195,840 |
| 2013-06-27 | 2013-06-25 | 1.210 | 159,000 | +30,000 | 0.01% | 192,390 |
| 2013-06-17 | 2013-06-13 | 1.210 | 129,000 | -24,000 | 0.00% | 156,090 |
| 2013-06-14 | 2013-06-11 | 1.190 | 153,000 | -30,000 | 0.01% | 182,070 |
| 2013-06-13 | 2013-06-10 | 1.160 | 183,000 | +39,000 | 0.01% | 212,280 |
| 2013-05-24 | 2013-05-22 | 1.300 | 144,000 | +15,000 | 0.01% | 187,200 |
| 2013-05-22 | 2013-05-20 | 1.160 | 129,000 | -18,000 | 0.00% | 149,640 |
| 2013-05-16 | 2013-05-14 | 1.000 | 147,000 | +30,000 | 0.01% | 147,000 |
| 2013-05-14 | 2013-05-10 | 1.030 | 117,000 | +18,000 | 0.00% | 120,510 |
| 2013-05-13 | 2013-05-09 | 1.000 | 99,000 | -39,000 | 0.00% | 99,000 |
| 2013-04-02 | 2013-03-27 | 0.940 | 138,000 | -12,000 | 0.00% | 129,720 |
| 2013-03-28 | 2013-03-26 | 0.920 | 150,000 | +12,000 | 0.01% | 138,000 |
| 2013-02-05 | 2013-02-01 | 1.470 | 138,000 | -18,000 | 0.00% | 202,860 |
| 2013-01-30 | 2013-01-28 | 1.270 | 156,000 | +18,000 | 0.01% | 198,120 |
| 2013-01-29 | 2013-01-25 | 1.330 | 138,000 | -300,000 | 0.01% | 183,540 |
| 2013-01-16 | 2013-01-14 | 1.120 | 438,000 | -81,000 | 0.02% | 490,560 |
| 2013-01-11 | 2013-01-09 | 1.000 | 519,000 | +81,000 | 0.02% | 519,000 |
| 2013-01-09 | 2013-01-07 | 0.940 | 438,000 | -30,000 | 0.02% | 411,720 |
| 2012-12-12 | 2012-12-10 | 0.690 | 468,000 | -30,000 | 0.02% | 322,920 |
| 2012-12-11 | 2012-12-07 | 0.710 | 498,000 | +30,000 | 0.02% | 353,580 |
| 2012-11-06 | 2012-11-02 | 0.780 | 468,000 | +30,000 | 0.02% | 365,040 |
| 2012-09-05 | 2012-09-03 | 0.530 | 438,000 | +300,000 | 0.02% | 232,140 |
| 2012-02-13 | 2012-02-09 | 1.950 | 138,000 | +9,000 | 0.01% | 269,100 |
| 2011-10-17 | 2011-10-13 | 1.800 | 129,000 | -9,000 | 0.00% | 232,200 |
| 2011-10-10 | 2011-10-06 | 1.530 | 138,000 | +9,000 | 0.01% | 211,140 |
| 2011-07-05 | 2011-06-30 | 2.200 | 129,000 | -12,000 | 0.00% | 283,800 |
| 2011-05-26 | 2011-05-24 | 2.220 | 141,000 | +12,000 | 0.01% | 313,020 |
| 2011-05-25 | 2011-05-23 | 2.200 | 129,000 | -9,000 | 0.00% | 283,800 |
| 2011-05-24 | 2011-05-20 | 2.270 | 138,000 | +9,000 | 0.01% | 313,260 |
| 2011-04-04 | 2011-03-31 | 2.750 | 129,000 | -39,000 | 0.00% | 354,750 |
| 2011-03-21 | 2011-03-17 | 2.610 | 168,000 | +9,000 | 0.01% | 438,480 |
| 2011-01-04 | 2010-12-31 | 3.290 | 159,000 | -24,000 | 0.01% | 523,110 |
| 2010-12-23 | 2010-12-21 | 3.150 | 183,000 | -36,000 | 0.01% | 576,450 |
| 2010-12-07 | 2010-12-03 | 2.890 | 219,000 | -15,000 | 0.01% | 632,910 |
| 2010-12-06 | 2010-12-02 | 2.860 | 234,000 | +15,000 | 0.01% | 669,240 |
| 2010-11-24 | 2010-11-22 | 2.920 | 219,000 | +9,000 | 0.01% | 639,480 |
| 2010-11-18 | 2010-11-16 | 2.900 | 210,000 | +12,000 | 0.01% | 609,000 |
| 2010-11-17 | 2010-11-15 | 3.010 | 198,000 | -12,000 | 0.01% | 595,980 |
| 2010-11-16 | 2010-11-12 | 3.060 | 210,000 | -18,000 | 0.01% | 642,600 |
| 2010-11-12 | 2010-11-10 | 3.080 | 228,000 | +30,000 | 0.01% | 702,240 |
| 2010-11-11 | 2010-11-09 | 3.120 | 198,000 | +24,000 | 0.01% | 617,760 |
| 2010-11-10 | 2010-11-08 | 3.240 | 174,000 | +39,000 | 0.01% | 563,760 |
| 2010-11-08 | 2010-11-04 | 3.390 | 135,000 | -24,000 | 0.01% | 457,650 |
| 2010-11-02 | 2010-10-29 | 3.240 | 159,000 | -12,000 | 0.01% | 515,160 |
| 2010-10-29 | 2010-10-27 | 3.090 | 171,000 | +12,000 | 0.01% | 528,390 |
| 2010-10-22 | 2010-10-20 | 3.250 | 159,000 | +39,000 | 0.01% | 516,750 |
| 2010-10-19 | 2010-10-15 | 3.380 | 120,000 | +12,000 | 0.00% | 405,600 |
| 2010-10-18 | 2010-10-14 | 3.390 | 108,000 | +12,000 | 0.00% | 366,120 |
| 2010-10-11 | 2010-10-07 | 3.490 | 96,000 | -9,000 | 0.00% | 335,040 |
| 2010-10-05 | 2010-09-30 | 3.130 | 105,000 | -24,000 | 0.00% | 328,650 |
| 2010-09-29 | 2010-09-27 | 2.940 | 129,000 | +12,000 | 0.00% | 379,260 |
| 2010-09-22 | 2010-09-20 | 3.060 | 117,000 | +15,000 | 0.00% | 358,020 |
| 2010-09-13 | 2010-09-09 | 3.140 | 102,000 | -21,000 | 0.00% | 320,280 |
| 2010-09-03 | 2010-09-01 | 2.740 | 123,000 | -12,000 | 0.00% | 337,020 |
| 2010-08-27 | 2010-08-25 | 2.790 | 135,000 | -12,000 | 0.01% | 376,650 |
| 2010-08-24 | 2010-08-20 | 2.790 | 147,000 | +12,000 | 0.01% | 410,130 |
| 2010-08-10 | 2010-08-06 | 3.080 | 135,000 | +9,000 | 0.01% | 415,800 |
| 2010-08-09 | 2010-08-05 | 3.130 | 126,000 | -9,000 | 0.00% | 394,380 |
| 2010-07-23 | 2010-07-21 | 2.840 | 135,000 | -30,000 | 0.01% | 383,400 |
| 2010-07-19 | 2010-07-15 | 3.000 | 165,000 | +63,000 | 0.01% | 495,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 102,000 | +21,000 | 0.00% | 339,660 |
| 2010-07-05 | 2010-06-30 | 3.580 | 81,000 | -18,000 | 0.00% | 289,980 |
| 2010-06-25 | 2010-06-23 | 3.630 | 99,000 | +9,000 | 0.00% | 359,370 |
| 2010-06-23 | 2010-06-21 | 3.800 | 90,000 | -9,000 | 0.00% | 342,000 |
| 2010-06-15 | 2010-06-11 | 3.600 | 99,000 | -9,000 | 0.00% | 356,400 |
| 2010-06-08 | 2010-06-04 | 3.610 | 108,000 | +9,000 | 0.00% | 389,880 |
| 2010-06-04 | 2010-06-02 | 3.640 | 99,000 | +9,000 | 0.00% | 360,360 |
| 2010-06-03 | 2010-06-01 | 3.760 | 90,000 | +27,000 | 0.00% | 338,400 |
| 2010-06-02 | 2010-05-31 | 4.130 | 63,000 | -12,000 | 0.00% | 260,190 |
| 2010-05-25 | 2010-05-20 | 3.900 | 75,000 | -9,000 | 0.00% | 292,500 |
| 2010-05-20 | 2010-05-18 | 4.000 | 84,000 | -9,000 | 0.00% | 336,000 |
| 2010-05-18 | 2010-05-14 | 4.540 | 93,000 | +12,000 | 0.00% | 422,220 |
| 2010-05-17 | 2010-05-13 | 4.790 | 81,000 | +9,000 | 0.00% | 387,990 |
| 2010-05-14 | 2010-05-12 | 4.900 | 72,000 | -9,000 | 0.00% | 352,800 |
| 2010-05-13 | 2010-05-11 | 4.910 | 81,000 | +21,000 | 0.00% | 397,710 |
| 2010-05-11 | 2010-05-07 | 4.980 | 60,000 | +9,000 | 0.00% | 298,800 |
| 2010-05-07 | 2010-05-05 | 5.210 | 51,000 | -9,000 | 0.00% | 265,710 |
| 2010-05-04 | 2010-04-30 | 5.380 | 60,000 | -9,000 | 0.00% | 322,800 |
| 2010-05-03 | 2010-04-29 | 5.270 | 69,000 | +9,000 | 0.00% | 363,630 |
| 2010-04-30 | 2010-04-28 | 5.490 | 60,000 | -9,000 | 0.00% | 329,400 |
| 2010-04-28 | 2010-04-26 | 5.480 | 69,000 | -18,000 | 0.00% | 378,120 |
| 2010-04-27 | 2010-04-23 | 5.400 | 87,000 | +18,000 | 0.00% | 469,800 |
| 2010-04-26 | 2010-04-22 | 5.570 | 69,000 | +9,000 | 0.00% | 384,330 |
| 2010-04-23 | 2010-04-21 | 5.610 | 60,000 | -9,000 | 0.00% | 336,600 |
| 2010-04-22 | 2010-04-20 | 5.600 | 69,000 | +27,000 | 0.00% | 386,400 |
| 2010-04-21 | 2010-04-19 | 5.610 | 42,000 | +12,000 | 0.00% | 235,620 |
| 2010-04-20 | 2010-04-16 | 5.850 | 30,000 | -18,000 | 0.00% | 175,500 |
| 2010-04-16 | 2010-04-14 | 5.600 | 48,000 | +9,000 | 0.00% | 268,800 |
| 2010-04-09 | 2010-04-07 | 5.650 | 39,000 | +9,000 | 0.00% | 220,350 |
| 2010-04-08 | 2010-04-01 | 5.790 | 30,000 | -9,000 | 0.00% | 173,700 |
| 2010-04-01 | 2010-03-30 | 5.760 | 39,000 | +6,000 | 0.00% | 224,640 |
| 2010-03-31 | 2010-03-29 | 5.860 | 33,000 | +6,000 | 0.00% | 193,380 |
| 2010-03-25 | 2010-03-23 | 5.690 | 27,000 | +9,000 | 0.00% | 153,630 |
| 2010-03-22 | 2010-03-18 | 5.980 | 18,000 | -6,000 | 0.00% | 107,640 |
| 2010-03-19 | 2010-03-17 | 5.730 | 24,000 | +15,000 | 0.00% | 137,520 |
| 2010-03-18 | 2010-03-16 | 5.810 | 9,000 | -6,000 | 0.00% | 52,290 |
| 2010-03-15 | 2010-03-11 | 5.370 | 15,000 | -9,000 | 0.00% | 80,550 |
| 2010-03-12 | 2010-03-10 | 5.570 | 24,000 | +6,000 | 0.00% | 133,680 |
| 2010-03-11 | 2010-03-09 | 5.510 | 18,000 | -12,000 | 0.00% | 99,180 |
| 2010-03-10 | 2010-03-08 | 5.370 | 30,000 | +9,000 | 0.00% | 161,100 |
| 2010-03-08 | 2010-03-04 | 5.190 | 21,000 | +15,000 | 0.00% | 108,990 |
| 2010-03-02 | 2010-02-26 | 4.400 | 6,000 | -12,000 | 0.00% | 26,400 |
| 2010-02-26 | 2010-02-24 | 4.100 | 18,000 | +12,000 | 0.00% | 73,800 |
| 2010-02-25 | 2010-02-23 | 4.180 | 6,000 | -9,000 | 0.00% | 25,080 |
| 2010-02-24 | 2010-02-22 | 4.090 | 15,000 | +9,000 | 0.00% | 61,350 |
| 2010-02-10 | 2010-02-08 | 4.030 | 6,000 | -9,000 | 0.00% | 24,180 |
| 2010-02-04 | 2010-02-02 | 4.290 | 15,000 | +9,000 | 0.00% | 64,350 |
| 2010-01-22 | 2010-01-20 | 4.970 | 6,000 | -9,000 | 0.00% | 29,820 |
| 2010-01-20 | 2010-01-18 | 4.540 | 15,000 | +9,000 | 0.00% | 68,100 |
| 2010-01-15 | 2010-01-13 | 4.210 | 6,000 | -6,000 | 0.00% | 25,260 |
| 2010-01-11 | 2010-01-07 | 4.520 | 12,000 | +6,000 | 0.00% | 54,240 |
| 2010-01-05 | 2009-12-31 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2009-11-03 | 2009-10-30 | 3.040 | 0 | -60,000 | ||
| 2009-09-08 | 2009-09-04 | 1.810 | 60,000 | -30,000 | 0.00% | 108,600 |
| 2009-08-13 | 2009-08-11 | 1.640 | 90,000 | -30,000 | 0.00% | 147,600 |
| 2009-07-28 | 2009-07-24 | 1.520 | 120,000 | -30,000 | 0.00% | 182,400 |
| 2009-07-22 | 2009-07-20 | 1.170 | 150,000 | +36,000 | 0.01% | 175,500 |
| 2009-07-10 | 2009-07-08 | 1.130 | 114,000 | +30,000 | 0.00% | 128,820 |
| 2009-06-24 | 2009-06-22 | 1.180 | 84,000 | +60,000 | 0.00% | 99,120 |
| 2009-06-16 | 2009-06-12 | 1.180 | 24,000 | -78,000 | 0.00% | 28,320 |
| 2009-06-10 | 2009-06-08 | 1.050 | 102,000 | +30,000 | 0.00% | 107,100 |
| 2009-06-09 | 2009-06-05 | 1.080 | 72,000 | -30,000 | 0.00% | 77,760 |
| 2009-06-05 | 2009-06-03 | 1.040 | 102,000 | +78,000 | 0.00% | 106,080 |
| 2009-06-02 | 2009-05-29 | 0.980 | 24,000 | -18,000 | 0.00% | 23,520 |
| 2009-05-25 | 2009-05-21 | 0.990 | 42,000 | -12,000 | 0.00% | 41,580 |
| 2009-05-13 | 2009-05-11 | 0.910 | 54,000 | +30,000 | 0.00% | 49,140 |
| 2008-05-05 | 2008-04-30 | 1.390 | 24,000 | -21,000 | 0.00% | 33,360 |
| 2008-05-02 | 2008-04-29 | 1.270 | 45,000 | -12,000 | 0.00% | 57,150 |
| 2008-03-31 | 2008-03-27 | 1.010 | 57,000 | +15,000 | 0.00% | 57,570 |
| 2007-12-17 | 2007-12-13 | 2.600 | 42,000 | +9,000 | 0.00% | 109,200 |
| 2007-12-14 | 2007-12-12 | 2.700 | 33,000 | +12,000 | 0.00% | 89,100 |
| 2007-12-12 | 2007-12-10 | 2.880 | 21,000 | +15,000 | 0.00% | 60,480 |
| 2007-11-20 | 2007-11-16 | 3.050 | 6,000 | +6,000 | 0.00% | 18,300 |
| 2007-11-05 | 2007-11-01 | 3.060 | 0 | -12,000 | ||
| 2007-11-02 | 2007-10-31 | 3.220 | 12,000 | +12,000 | 0.00% | 38,640 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy