History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-10-10 | 2025-10-08 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-10-09 | 2025-10-06 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-10-08 | 2025-10-03 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-10-06 | 2025-10-02 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-10-03 | 2025-09-30 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-10-02 | 2025-09-29 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-09-29 | 2025-09-25 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-09-26 | 2025-09-24 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-09-24 | 2025-09-22 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-09-23 | 2025-09-19 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-09-22 | 2025-09-18 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-09-19 | 2025-09-17 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-09-18 | 2025-09-16 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-09-17 | 2025-09-15 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-09-16 | 2025-09-12 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-09-12 | 2025-09-10 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2025-09-10 | 2025-09-08 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2025-09-04 | 2025-09-02 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-09-03 | 2025-09-01 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-09-02 | 2025-08-29 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-08-29 | 2025-08-27 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-08-26 | 2025-08-22 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2025-08-21 | 2025-08-19 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-08-20 | 2025-08-18 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-08-19 | 2025-08-15 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-08-08 | 2025-08-06 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-08-07 | 2025-08-05 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-08-06 | 2025-08-04 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-08-04 | 2025-07-31 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-08-01 | 2025-07-30 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-31 | 2025-07-29 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-29 | 2025-07-25 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-28 | 2025-07-24 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-24 | 2025-07-22 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2025-07-23 | 2025-07-21 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-22 | 2025-07-18 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-07-21 | 2025-07-17 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-07-18 | 2025-07-16 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-07-15 | 2025-07-11 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-10 | 2025-07-08 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-07-09 | 2025-07-07 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-07-08 | 2025-07-04 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2025-07-07 | 2025-07-03 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2025-07-03 | 2025-06-30 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-06-26 | 2025-06-24 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-06-25 | 2025-06-23 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-06-24 | 2025-06-20 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2025-06-23 | 2025-06-19 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2025-06-20 | 2025-06-18 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-06-17 | 2025-06-13 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2025-06-16 | 2025-06-12 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2025-06-12 | 2025-06-10 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2025-06-11 | 2025-06-09 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2025-06-10 | 2025-06-06 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-06-09 | 2025-06-05 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-06-06 | 2025-06-04 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2025-06-03 | 2025-05-30 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2025-06-02 | 2025-05-29 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-05-29 | 2025-05-27 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-05-28 | 2025-05-26 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-05-26 | 2025-05-22 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-21 | 2025-05-19 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-20 | 2025-05-16 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-16 | 2025-05-14 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-14 | 2025-05-12 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-05-13 | 2025-05-09 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-09 | 2025-05-07 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-05-07 | 2025-05-02 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-05-02 | 2025-04-29 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-04-30 | 2025-04-28 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-04-29 | 2025-04-25 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-04-24 | 2025-04-22 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-04-23 | 2025-04-17 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-04-17 | 2025-04-15 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-04-14 | 2025-04-10 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-04-11 | 2025-04-09 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-04-10 | 2025-04-08 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-04-09 | 2025-04-07 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-04-08 | 2025-04-03 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2025-04-07 | 2025-04-02 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2025-04-03 | 2025-04-01 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2025-04-02 | 2025-03-31 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-04-01 | 2025-03-28 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-31 | 2025-03-27 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-28 | 2025-03-26 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-27 | 2025-03-25 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-03-25 | 2025-03-21 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2025-03-21 | 2025-03-19 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2025-03-20 | 2025-03-18 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-19 | 2025-03-17 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2025-03-18 | 2025-03-14 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2025-03-17 | 2025-03-13 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-13 | 2025-03-11 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2025-03-12 | 2025-03-10 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-03-07 | 2025-03-05 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-06 | 2025-03-04 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-05 | 2025-03-03 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-03-04 | 2025-02-28 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2025-02-28 | 2025-02-26 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2025-02-26 | 2025-02-24 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2025-02-25 | 2025-02-21 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2025-02-24 | 2025-02-20 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-02-20 | 2025-02-18 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-02-19 | 2025-02-17 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-02-17 | 2025-02-13 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-02-13 | 2025-02-11 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2025-02-12 | 2025-02-10 | 0.330 | 45,000 | +0 | 0.00% | 14,850 |
| 2025-02-11 | 2025-02-07 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-02-10 | 2025-02-06 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-02-07 | 2025-02-05 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-02-06 | 2025-02-04 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2025-02-05 | 2025-02-03 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-02-04 | 2025-01-28 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-02-03 | 2025-01-24 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-01-27 | 2025-01-23 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-01-24 | 2025-01-22 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-01-23 | 2025-01-21 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-01-22 | 2025-01-20 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-01-21 | 2025-01-17 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2025-01-20 | 2025-01-16 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-01-17 | 2025-01-15 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-01-16 | 2025-01-14 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2025-01-15 | 2025-01-13 | 0.285 | 45,000 | +0 | 0.00% | 12,825 |
| 2025-01-14 | 2025-01-10 | 0.300 | 45,000 | +0 | 0.00% | 13,500 |
| 2025-01-13 | 2025-01-09 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2025-01-08 | 2025-01-06 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2025-01-07 | 2025-01-03 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2025-01-06 | 2025-01-02 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2025-01-03 | 2024-12-31 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2025-01-02 | 2024-12-27 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-12-30 | 2024-12-24 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-12-27 | 2024-12-20 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-12-23 | 2024-12-19 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-12-20 | 2024-12-18 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-12-19 | 2024-12-17 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-12-18 | 2024-12-16 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-12-17 | 2024-12-13 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-12-16 | 2024-12-12 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-12-13 | 2024-12-11 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-12-12 | 2024-12-10 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-12-11 | 2024-12-09 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-12-10 | 2024-12-06 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-12-09 | 2024-12-05 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-12-06 | 2024-12-04 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-12-05 | 2024-12-03 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-12-04 | 2024-12-02 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-12-03 | 2024-11-29 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-12-02 | 2024-11-28 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-11-29 | 2024-11-27 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-11-28 | 2024-11-26 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-11-26 | 2024-11-22 | 0.380 | 45,000 | +0 | 0.00% | 17,100 |
| 2024-11-25 | 2024-11-21 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-11-22 | 2024-11-20 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-11-20 | 2024-11-18 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-11-19 | 2024-11-15 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-11-18 | 2024-11-14 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-11-15 | 2024-11-13 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-11-14 | 2024-11-12 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-11-13 | 2024-11-11 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-11-12 | 2024-11-08 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-11-11 | 2024-11-07 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-11-07 | 2024-11-05 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2024-11-06 | 2024-11-04 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2024-11-05 | 2024-11-01 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-11-04 | 2024-10-31 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2024-10-31 | 2024-10-29 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-10-30 | 2024-10-28 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-10-29 | 2024-10-25 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-10-28 | 2024-10-24 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-10-25 | 2024-10-23 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-10-24 | 2024-10-22 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-10-23 | 2024-10-21 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-10-22 | 2024-10-18 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-10-21 | 2024-10-17 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-10-17 | 2024-10-15 | 0.425 | 45,000 | +0 | 0.00% | 19,125 |
| 2024-10-16 | 2024-10-14 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-10-15 | 2024-10-10 | 0.430 | 45,000 | +0 | 0.00% | 19,350 |
| 2024-10-14 | 2024-10-09 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-10-10 | 2024-10-08 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-10-09 | 2024-10-07 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-10-04 | 2024-10-02 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-10-03 | 2024-09-30 | 0.385 | 45,000 | +0 | 0.00% | 17,325 |
| 2024-10-02 | 2024-09-27 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-09-30 | 2024-09-26 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-09-26 | 2024-09-24 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-09-23 | 2024-09-19 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-09-20 | 2024-09-17 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-09-19 | 2024-09-16 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-09-16 | 2024-09-12 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-09-13 | 2024-09-11 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-09-12 | 2024-09-10 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-09-11 | 2024-09-09 | 0.350 | 45,000 | +0 | 0.00% | 15,750 |
| 2024-09-10 | 2024-09-05 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-09-05 | 2024-09-03 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-09-04 | 2024-09-02 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-09-02 | 2024-08-29 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-08-30 | 2024-08-28 | 0.335 | 45,000 | +0 | 0.00% | 15,075 |
| 2024-08-29 | 2024-08-27 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.310 | 45,000 | +0 | 0.00% | 13,950 |
| 2024-08-27 | 2024-08-23 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-08-26 | 2024-08-22 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-08-23 | 2024-08-21 | 0.295 | 45,000 | +0 | 0.00% | 13,275 |
| 2024-08-22 | 2024-08-20 | 0.290 | 45,000 | +0 | 0.00% | 13,050 |
| 2024-08-21 | 2024-08-19 | 0.305 | 45,000 | +0 | 0.00% | 13,725 |
| 2024-08-20 | 2024-08-16 | 0.315 | 45,000 | +0 | 0.00% | 14,175 |
| 2024-08-19 | 2024-08-15 | 0.325 | 45,000 | +0 | 0.00% | 14,625 |
| 2024-08-16 | 2024-08-14 | 0.320 | 45,000 | +0 | 0.00% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.340 | 45,000 | +0 | 0.00% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-08-08 | 2024-08-06 | 0.345 | 45,000 | +0 | 0.00% | 15,525 |
| 2024-08-07 | 2024-08-05 | 0.355 | 45,000 | +0 | 0.00% | 15,975 |
| 2024-08-06 | 2024-08-02 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-05 | 2024-08-01 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-08-02 | 2024-07-31 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-08-01 | 2024-07-30 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-07-31 | 2024-07-29 | 0.360 | 45,000 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-07-29 | 2024-07-25 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-07-26 | 2024-07-24 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-07-25 | 2024-07-23 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-07-24 | 2024-07-22 | 0.370 | 45,000 | +0 | 0.00% | 16,650 |
| 2024-07-23 | 2024-07-19 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-07-22 | 2024-07-18 | 0.365 | 45,000 | +0 | 0.00% | 16,425 |
| 2024-07-19 | 2024-07-17 | 0.375 | 45,000 | +0 | 0.00% | 16,875 |
| 2024-07-18 | 2024-07-16 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-07-17 | 2024-07-15 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-07-16 | 2024-07-12 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-07-15 | 2024-07-11 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-07-12 | 2024-07-10 | 0.395 | 45,000 | +0 | 0.00% | 17,775 |
| 2024-07-11 | 2024-07-09 | 0.390 | 45,000 | +0 | 0.00% | 17,550 |
| 2024-07-10 | 2024-07-08 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 45,000 | +0 | 0.00% | 18,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 45,000 | +0 | 0.00% | 18,225 |
| 2024-07-05 | 2024-07-03 | 0.415 | 45,000 | +0 | 0.00% | 18,675 |
| 2024-07-04 | 2024-07-02 | 0.410 | 45,000 | +0 | 0.00% | 18,450 |
| 2024-07-03 | 2024-06-28 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-07-02 | 2024-06-27 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-06-28 | 2024-06-26 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-06-27 | 2024-06-25 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-06-26 | 2024-06-24 | 0.420 | 45,000 | +0 | 0.00% | 18,900 |
| 2024-06-25 | 2024-06-21 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2024-06-24 | 2024-06-20 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-06-21 | 2024-06-19 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-06-20 | 2024-06-18 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-06-19 | 2024-06-17 | 0.435 | 45,000 | +0 | 0.00% | 19,575 |
| 2024-06-18 | 2024-06-14 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2024-06-17 | 2024-06-13 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-06-14 | 2024-06-12 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-06-12 | 2024-06-07 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-06-11 | 2024-06-06 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-06-07 | 2024-06-05 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-06-06 | 2024-06-04 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-06-05 | 2024-06-03 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-06-04 | 2024-05-31 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-06-03 | 2024-05-30 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-05-31 | 2024-05-29 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-05-30 | 2024-05-28 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-05-29 | 2024-05-27 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-05-28 | 2024-05-24 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-05-27 | 2024-05-23 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2024-05-24 | 2024-05-22 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-05-23 | 2024-05-21 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-05-22 | 2024-05-20 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-05-21 | 2024-05-17 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-05-20 | 2024-05-16 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-05-17 | 2024-05-14 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-05-14 | 2024-05-10 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-05-10 | 2024-05-08 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-05-09 | 2024-05-07 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-05-08 | 2024-05-06 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-05-07 | 2024-05-03 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-05-06 | 2024-05-02 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-05-03 | 2024-04-30 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-04-30 | 2024-04-26 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-04-29 | 2024-04-25 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-04-26 | 2024-04-24 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-04-25 | 2024-04-23 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-04-24 | 2024-04-22 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-04-23 | 2024-04-19 | 0.445 | 45,000 | +0 | 0.00% | 20,025 |
| 2024-04-22 | 2024-04-18 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-04-19 | 2024-04-17 | 0.455 | 45,000 | +0 | 0.00% | 20,475 |
| 2024-04-18 | 2024-04-16 | 0.450 | 45,000 | +0 | 0.00% | 20,250 |
| 2024-04-17 | 2024-04-15 | 0.440 | 45,000 | +0 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-04-15 | 2024-04-11 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-04-12 | 2024-04-10 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-04-11 | 2024-04-09 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-04-10 | 2024-04-08 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-04-09 | 2024-04-05 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-04-08 | 2024-04-03 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-04-05 | 2024-04-02 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-04-03 | 2024-03-28 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-28 | 2024-03-26 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-27 | 2024-03-25 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-26 | 2024-03-22 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-25 | 2024-03-21 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-03-22 | 2024-03-20 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2024-03-21 | 2024-03-19 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-20 | 2024-03-18 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-19 | 2024-03-15 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2024-03-14 | 2024-03-12 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-03-13 | 2024-03-11 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-11 | 2024-03-07 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2024-03-08 | 2024-03-06 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-03-04 | 2024-02-29 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2024-03-01 | 2024-02-28 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2024-02-29 | 2024-02-27 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2024-02-28 | 2024-02-26 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-02-27 | 2024-02-23 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-02-26 | 2024-02-22 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-02-23 | 2024-02-21 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-02-21 | 2024-02-19 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-02-20 | 2024-02-16 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-02-19 | 2024-02-15 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-02-16 | 2024-02-14 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-02-15 | 2024-02-09 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-02-14 | 2024-02-07 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-02-08 | 2024-02-06 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-02-07 | 2024-02-05 | 0.465 | 45,000 | +0 | 0.00% | 20,925 |
| 2024-02-06 | 2024-02-02 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-02-01 | 2024-01-30 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-01-31 | 2024-01-29 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-01-30 | 2024-01-26 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-01-29 | 2024-01-25 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-01-26 | 2024-01-24 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2024-01-25 | 2024-01-23 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2024-01-24 | 2024-01-22 | 0.460 | 45,000 | +0 | 0.00% | 20,700 |
| 2024-01-23 | 2024-01-19 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2024-01-22 | 2024-01-18 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-01-19 | 2024-01-17 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2024-01-18 | 2024-01-16 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-01-17 | 2024-01-15 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-16 | 2024-01-12 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-15 | 2024-01-11 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2024-01-12 | 2024-01-10 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-11 | 2024-01-09 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-01-10 | 2024-01-08 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-09 | 2024-01-05 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-08 | 2024-01-04 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2024-01-05 | 2024-01-03 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-04 | 2024-01-02 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2024-01-02 | 2023-12-28 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-27 | 2023-12-21 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-22 | 2023-12-20 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-21 | 2023-12-19 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-20 | 2023-12-18 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-19 | 2023-12-15 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2023-12-18 | 2023-12-14 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-14 | 2023-12-12 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-12 | 2023-12-08 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 45,000 | +0 | 0.00% | 22,275 |
| 2023-12-06 | 2023-12-04 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-05 | 2023-12-01 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-04 | 2023-11-30 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-12-01 | 2023-11-29 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-30 | 2023-11-28 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-29 | 2023-11-27 | 0.500 | 45,000 | +0 | 0.00% | 22,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-27 | 2023-11-23 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-11-24 | 2023-11-22 | 0.490 | 45,000 | +0 | 0.00% | 22,050 |
| 2023-11-23 | 2023-11-21 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2023-11-22 | 2023-11-20 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2023-11-21 | 2023-11-17 | 0.470 | 45,000 | +0 | 0.00% | 21,150 |
| 2023-11-20 | 2023-11-16 | 0.480 | 45,000 | +0 | 0.00% | 21,600 |
| 2023-11-17 | 2023-11-15 | 0.475 | 45,000 | +0 | 0.00% | 21,375 |
| 2023-11-16 | 2023-11-14 | 0.485 | 45,000 | +0 | 0.00% | 21,825 |
| 2023-11-15 | 2023-11-13 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-14 | 2023-11-10 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-13 | 2023-11-09 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2023-11-10 | 2023-11-08 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-11-09 | 2023-11-07 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-08 | 2023-11-06 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-07 | 2023-11-03 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-06 | 2023-11-02 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-03 | 2023-11-01 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-02 | 2023-10-31 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-11-01 | 2023-10-30 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2023-10-31 | 2023-10-27 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2023-10-30 | 2023-10-26 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2023-10-27 | 2023-10-25 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2023-10-26 | 2023-10-24 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-10-25 | 2023-10-20 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-24 | 2023-10-19 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-20 | 2023-10-18 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-19 | 2023-10-17 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-18 | 2023-10-16 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-17 | 2023-10-13 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-16 | 2023-10-12 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-13 | 2023-10-11 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-10-12 | 2023-10-10 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-11 | 2023-10-09 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-10-10 | 2023-10-06 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2023-10-09 | 2023-10-05 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-10-06 | 2023-10-04 | 0.570 | 45,000 | +0 | 0.00% | 25,650 |
| 2023-10-05 | 2023-10-03 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-10-04 | 2023-09-29 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-10-03 | 2023-09-28 | 0.570 | 45,000 | +0 | 0.00% | 25,650 |
| 2023-09-29 | 2023-09-27 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-28 | 2023-09-26 | 0.570 | 45,000 | +0 | 0.00% | 25,650 |
| 2023-09-27 | 2023-09-25 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-26 | 2023-09-22 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-25 | 2023-09-21 | 0.570 | 45,000 | +0 | 0.00% | 25,650 |
| 2023-09-22 | 2023-09-20 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-21 | 2023-09-19 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-09-20 | 2023-09-18 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-09-19 | 2023-09-15 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-09-18 | 2023-09-14 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-09-15 | 2023-09-13 | 0.570 | 45,000 | +0 | 0.00% | 25,650 |
| 2023-09-14 | 2023-09-12 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-09-13 | 2023-09-11 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-09-12 | 2023-09-07 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-09-11 | 2023-09-06 | 0.610 | 45,000 | +0 | 0.00% | 27,450 |
| 2023-09-07 | 2023-09-05 | 0.620 | 45,000 | +0 | 0.00% | 27,900 |
| 2023-09-06 | 2023-09-04 | 0.640 | 45,000 | +0 | 0.00% | 28,800 |
| 2023-09-05 | 2023-08-31 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-09-04 | 2023-08-30 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-08-31 | 2023-08-29 | 0.560 | 45,000 | +0 | 0.00% | 25,200 |
| 2023-08-30 | 2023-08-28 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-08-29 | 2023-08-25 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-08-28 | 2023-08-24 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-08-25 | 2023-08-23 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-08-24 | 2023-08-22 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-08-23 | 2023-08-21 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-08-22 | 2023-08-18 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2023-08-21 | 2023-08-17 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-08-18 | 2023-08-16 | 0.510 | 45,000 | +0 | 0.00% | 22,950 |
| 2023-08-17 | 2023-08-15 | 0.520 | 45,000 | +0 | 0.00% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-08-15 | 2023-08-11 | 0.530 | 45,000 | +0 | 0.00% | 23,850 |
| 2023-08-14 | 2023-08-10 | 0.540 | 45,000 | +0 | 0.00% | 24,300 |
| 2023-08-11 | 2023-08-09 | 0.550 | 45,000 | +0 | 0.00% | 24,750 |
| 2023-08-10 | 2023-08-08 | 0.590 | 45,000 | +0 | 0.00% | 26,550 |
| 2023-08-09 | 2023-08-07 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-08-08 | 2023-08-04 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-08-07 | 2023-08-03 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-08-04 | 2023-08-02 | 0.580 | 45,000 | +0 | 0.00% | 26,100 |
| 2023-08-03 | 2023-08-01 | 0.600 | 45,000 | +0 | 0.00% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.610 | 45,000 | +0 | 0.00% | 27,450 |
| 2023-08-01 | 2023-07-28 | 0.590 | 45,000 | +0 | 0.00% | 26,550 |
| 2023-07-31 | 2023-07-27 | 0.600 | 45,000 | +0 | 0.00% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.600 | 45,000 | +0 | 0.00% | 27,000 |
| 2023-07-27 | 2023-07-25 | 0.620 | 45,000 | +0 | 0.00% | 27,900 |
| 2023-07-26 | 2023-07-24 | 0.610 | 45,000 | +0 | 0.00% | 27,450 |
| 2023-07-25 | 2023-07-21 | 0.620 | 45,000 | +0 | 0.00% | 27,900 |
| 2023-07-24 | 2023-07-20 | 0.610 | 45,000 | +0 | 0.00% | 27,450 |
| 2023-07-21 | 2023-07-19 | 0.640 | 45,000 | +0 | 0.00% | 28,800 |
| 2023-07-20 | 2023-07-18 | 0.650 | 45,000 | +0 | 0.00% | 29,250 |
| 2023-07-19 | 2023-07-14 | 0.670 | 45,000 | +0 | 0.00% | 30,150 |
| 2023-07-18 | 2023-07-13 | 0.680 | 45,000 | +0 | 0.00% | 30,600 |
| 2023-07-14 | 2023-07-12 | 0.670 | 45,000 | +0 | 0.00% | 30,150 |
| 2023-07-13 | 2023-07-11 | 0.690 | 45,000 | +0 | 0.00% | 31,050 |
| 2023-07-12 | 2023-07-10 | 0.670 | 45,000 | +0 | 0.00% | 30,150 |
| 2023-07-11 | 2023-07-07 | 0.660 | 45,000 | +0 | 0.00% | 29,700 |
| 2023-07-10 | 2023-07-06 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2023-07-07 | 2023-07-05 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2023-07-06 | 2023-07-04 | 0.690 | 45,000 | +0 | 0.00% | 31,050 |
| 2023-07-05 | 2023-07-03 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2023-07-04 | 2023-06-30 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2023-07-03 | 2023-06-29 | 0.660 | 45,000 | +0 | 0.00% | 29,700 |
| 2023-06-30 | 2023-06-28 | 0.650 | 45,000 | +0 | 0.00% | 29,250 |
| 2023-06-29 | 2023-06-27 | 0.650 | 45,000 | +0 | 0.00% | 29,250 |
| 2023-06-28 | 2023-06-26 | 0.680 | 45,000 | +0 | 0.00% | 30,600 |
| 2023-06-27 | 2023-06-23 | 0.680 | 45,000 | +0 | 0.00% | 30,600 |
| 2023-06-26 | 2023-06-21 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2023-06-23 | 2023-06-20 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2023-06-21 | 2023-06-19 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2023-06-20 | 2023-06-16 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-06-19 | 2023-06-15 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-06-16 | 2023-06-14 | 0.720 | 45,000 | +0 | 0.00% | 32,400 |
| 2023-06-15 | 2023-06-13 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-06-14 | 2023-06-12 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-06-13 | 2023-06-09 | 0.770 | 45,000 | +0 | 0.00% | 34,650 |
| 2023-06-12 | 2023-06-08 | 0.770 | 45,000 | +0 | 0.00% | 34,650 |
| 2023-06-09 | 2023-06-07 | 0.770 | 45,000 | +0 | 0.00% | 34,650 |
| 2023-06-08 | 2023-06-06 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-06-07 | 2023-06-05 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-06-06 | 2023-06-02 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-06-05 | 2023-06-01 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-06-02 | 2023-05-31 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-06-01 | 2023-05-30 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-05-31 | 2023-05-29 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-05-30 | 2023-05-25 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-05-29 | 2023-05-24 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-05-25 | 2023-05-23 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-05-24 | 2023-05-22 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-05-23 | 2023-05-19 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-05-22 | 2023-05-18 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-05-19 | 2023-05-17 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-05-18 | 2023-05-16 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-05-17 | 2023-05-15 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-05-16 | 2023-05-12 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-05-15 | 2023-05-11 | 0.770 | 45,000 | +0 | 0.00% | 34,650 |
| 2023-05-12 | 2023-05-10 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-05-11 | 2023-05-09 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-05-10 | 2023-05-08 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-05-09 | 2023-05-05 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-05-08 | 2023-05-04 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-05-05 | 2023-05-03 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-05-04 | 2023-05-02 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-05-03 | 2023-04-28 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-05-02 | 2023-04-27 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-04-28 | 2023-04-26 | 0.700 | 45,000 | +0 | 0.00% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-04-26 | 2023-04-24 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-04-25 | 2023-04-21 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-04-24 | 2023-04-20 | 0.720 | 45,000 | +0 | 0.00% | 32,400 |
| 2023-04-21 | 2023-04-19 | 0.690 | 45,000 | +0 | 0.00% | 31,050 |
| 2023-04-20 | 2023-04-18 | 0.710 | 45,000 | +0 | 0.00% | 31,950 |
| 2023-04-19 | 2023-04-17 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-04-18 | 2023-04-14 | 0.730 | 45,000 | +0 | 0.00% | 32,850 |
| 2023-04-17 | 2023-04-13 | 0.740 | 45,000 | +0 | 0.00% | 33,300 |
| 2023-04-14 | 2023-04-12 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-04-13 | 2023-04-11 | 0.750 | 45,000 | +0 | 0.00% | 33,750 |
| 2023-04-12 | 2023-04-06 | 0.760 | 45,000 | +0 | 0.00% | 34,200 |
| 2023-04-11 | 2023-04-04 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2023-04-06 | 2023-04-03 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-04-04 | 2023-03-31 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-04-03 | 2023-03-30 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2023-03-31 | 2023-03-29 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-03-30 | 2023-03-28 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2023-03-29 | 2023-03-27 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-03-28 | 2023-03-24 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-03-27 | 2023-03-23 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-03-24 | 2023-03-22 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2023-03-23 | 2023-03-21 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2023-03-22 | 2023-03-20 | 0.770 | 45,000 | +0 | 0.00% | 34,650 |
| 2023-03-21 | 2023-03-17 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2023-03-20 | 2023-03-16 | 0.770 | 45,000 | +0 | 0.00% | 34,650 |
| 2023-03-17 | 2023-03-15 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2023-03-16 | 2023-03-14 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2023-03-15 | 2023-03-13 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2023-03-14 | 2023-03-10 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2023-03-13 | 2023-03-09 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2023-03-10 | 2023-03-08 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2023-03-09 | 2023-03-07 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2023-03-08 | 2023-03-06 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2023-03-07 | 2023-03-03 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2023-03-06 | 2023-03-02 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2023-03-03 | 2023-03-01 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2023-03-02 | 2023-02-28 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2023-03-01 | 2023-02-27 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2023-02-28 | 2023-02-24 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2023-02-27 | 2023-02-23 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2023-02-24 | 2023-02-22 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2023-02-23 | 2023-02-21 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2023-02-22 | 2023-02-20 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2023-02-21 | 2023-02-17 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2023-02-17 | 2023-02-15 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2023-02-16 | 2023-02-14 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2023-02-15 | 2023-02-13 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2023-02-14 | 2023-02-10 | 0.910 | 45,000 | +0 | 0.00% | 40,950 |
| 2023-02-13 | 2023-02-09 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2023-02-10 | 2023-02-08 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2023-02-09 | 2023-02-07 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2023-02-08 | 2023-02-06 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2023-02-07 | 2023-02-03 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2023-02-06 | 2023-02-02 | 0.910 | 45,000 | +0 | 0.00% | 40,950 |
| 2023-02-03 | 2023-02-01 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2023-02-02 | 2023-01-31 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2023-02-01 | 2023-01-30 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2023-01-31 | 2023-01-27 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2023-01-30 | 2023-01-26 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2023-01-27 | 2023-01-20 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2023-01-26 | 2023-01-19 | 0.890 | 45,000 | +0 | 0.00% | 40,050 |
| 2023-01-20 | 2023-01-18 | 0.900 | 45,000 | +0 | 0.00% | 40,500 |
| 2023-01-19 | 2023-01-17 | 0.920 | 45,000 | +0 | 0.00% | 41,400 |
| 2023-01-18 | 2023-01-16 | 0.930 | 45,000 | +0 | 0.00% | 41,850 |
| 2023-01-17 | 2023-01-13 | 0.960 | 45,000 | +0 | 0.00% | 43,200 |
| 2023-01-16 | 2023-01-12 | 0.940 | 45,000 | +0 | 0.00% | 42,300 |
| 2023-01-13 | 2023-01-11 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2023-01-11 | 2023-01-09 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2023-01-10 | 2023-01-06 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2023-01-09 | 2023-01-05 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2023-01-06 | 2023-01-04 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2023-01-05 | 2023-01-03 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2023-01-04 | 2022-12-30 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2023-01-03 | 2022-12-29 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2022-12-30 | 2022-12-28 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-12-29 | 2022-12-23 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-12-28 | 2022-12-22 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-12-23 | 2022-12-21 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-12-22 | 2022-12-20 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-12-21 | 2022-12-19 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-12-20 | 2022-12-16 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2022-12-19 | 2022-12-15 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2022-12-16 | 2022-12-14 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2022-12-15 | 2022-12-13 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-12-14 | 2022-12-12 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-12-13 | 2022-12-09 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-12-12 | 2022-12-08 | 0.840 | 45,000 | +0 | 0.00% | 37,800 |
| 2022-12-09 | 2022-12-07 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2022-12-08 | 2022-12-06 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-12-07 | 2022-12-05 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-12-06 | 2022-12-02 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-12-05 | 2022-12-01 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2022-12-02 | 2022-11-30 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2022-12-01 | 2022-11-29 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2022-11-29 | 2022-11-25 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-11-28 | 2022-11-24 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-11-25 | 2022-11-23 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-11-24 | 2022-11-22 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-11-23 | 2022-11-21 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-11-22 | 2022-11-18 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-11-21 | 2022-11-17 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2022-11-18 | 2022-11-16 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-11-17 | 2022-11-15 | 0.820 | 45,000 | +0 | 0.00% | 36,900 |
| 2022-11-16 | 2022-11-14 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2022-11-15 | 2022-11-11 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2022-11-14 | 2022-11-10 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2022-11-11 | 2022-11-09 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2022-11-10 | 2022-11-08 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2022-11-09 | 2022-11-07 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-11-08 | 2022-11-04 | 0.800 | 45,000 | +0 | 0.00% | 36,000 |
| 2022-11-07 | 2022-11-03 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2022-11-04 | 2022-11-02 | 0.810 | 45,000 | +0 | 0.00% | 36,450 |
| 2022-11-03 | 2022-11-01 | 0.790 | 45,000 | +0 | 0.00% | 35,550 |
| 2022-11-02 | 2022-10-31 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2022-11-01 | 2022-10-28 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2022-10-31 | 2022-10-27 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2022-10-28 | 2022-10-26 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2022-10-27 | 2022-10-25 | 0.780 | 45,000 | +0 | 0.00% | 35,100 |
| 2022-10-26 | 2022-10-24 | 0.830 | 45,000 | +0 | 0.00% | 37,350 |
| 2022-10-25 | 2022-10-21 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-10-24 | 2022-10-20 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-10-21 | 2022-10-19 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2022-10-20 | 2022-10-18 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-10-19 | 2022-10-17 | 0.850 | 45,000 | +0 | 0.00% | 38,250 |
| 2022-10-18 | 2022-10-14 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2022-10-17 | 2022-10-13 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2022-10-14 | 2022-10-12 | 0.860 | 45,000 | +0 | 0.00% | 38,700 |
| 2022-10-13 | 2022-10-11 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2022-10-12 | 2022-10-10 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2022-10-11 | 2022-10-07 | 0.870 | 45,000 | +0 | 0.00% | 39,150 |
| 2022-10-10 | 2022-10-06 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2022-10-07 | 2022-10-05 | 0.880 | 45,000 | +0 | 0.00% | 39,600 |
| 2022-10-06 | 2022-10-03 | 0.870 | 45,000 | -78,000 | 0.00% | 39,150 |
| 2022-06-27 | 2022-06-23 | 0.970 | 123,000 | -54,000 | 0.00% | 119,310 |
| 2022-06-24 | 2022-06-22 | 0.980 | 177,000 | +54,000 | 0.01% | 173,460 |
| 2021-10-29 | 2021-10-27 | 1.050 | 123,000 | +39,000 | 0.00% | 129,150 |
| 2021-08-19 | 2021-08-17 | 1.350 | 84,000 | +39,000 | 0.00% | 113,400 |
| 2021-08-17 | 2021-08-13 | 1.500 | 45,000 | -39,000 | 0.00% | 67,500 |
| 2021-07-19 | 2021-07-15 | 1.410 | 84,000 | -60,000 | 0.00% | 118,440 |
| 2021-07-14 | 2021-07-12 | 1.470 | 144,000 | +30,000 | 0.01% | 211,680 |
| 2021-06-11 | 2021-06-09 | 1.310 | 114,000 | +30,000 | 0.00% | 149,340 |
| 2021-06-02 | 2021-05-31 | 1.460 | 84,000 | +39,000 | 0.00% | 122,640 |
| 2021-05-28 | 2021-05-26 | 1.570 | 45,000 | -30,000 | 0.00% | 70,650 |
| 2021-04-09 | 2021-04-07 | 1.430 | 75,000 | +30,000 | 0.00% | 107,250 |
| 2021-04-01 | 2021-03-30 | 1.480 | 45,000 | +45,000 | 0.00% | 66,600 |
| 2021-02-22 | 2021-02-18 | 2.130 | 0 | -9,000 | ||
| 2021-02-17 | 2021-02-11 | 2.700 | 9,000 | +9,000 | 0.00% | 24,300 |
| 2021-02-08 | 2021-02-04 | 1.950 | 0 | -15,000 | ||
| 2021-02-05 | 2021-02-03 | 1.840 | 15,000 | -30,000 | 0.00% | 27,600 |
| 2021-02-02 | 2021-01-29 | 1.410 | 45,000 | -9,000 | 0.00% | 63,450 |
| 2021-01-25 | 2021-01-21 | 1.470 | 54,000 | -30,000 | 0.00% | 79,380 |
| 2020-12-16 | 2020-12-14 | 1.080 | 84,000 | -9,000 | 0.00% | 90,720 |
| 2020-12-15 | 2020-12-11 | 1.040 | 93,000 | +9,000 | 0.00% | 96,720 |
| 2020-12-04 | 2020-12-02 | 0.970 | 84,000 | +9,000 | 0.00% | 81,480 |
| 2020-11-24 | 2020-11-20 | 0.880 | 75,000 | +9,000 | 0.00% | 66,000 |
| 2020-02-27 | 2020-02-25 | 1.110 | 66,000 | +30,000 | 0.00% | 73,260 |
| 2020-02-11 | 2020-02-07 | 1.190 | 36,000 | -30,000 | 0.00% | 42,840 |
| 2020-02-04 | 2020-01-31 | 1.140 | 66,000 | +30,000 | 0.00% | 75,240 |
| 2019-10-08 | 2019-10-03 | 1.430 | 36,000 | +36,000 | 0.00% | 51,480 |
| 2019-09-30 | 2019-09-26 | 1.390 | 0 | -60,000 | ||
| 2019-09-27 | 2019-09-25 | 1.390 | 60,000 | +30,000 | 0.00% | 83,400 |
| 2019-09-25 | 2019-09-23 | 1.400 | 30,000 | +30,000 | 0.00% | 42,000 |
| 2019-02-12 | 2019-02-08 | 1.190 | 0 | -30,000 | ||
| 2018-12-10 | 2018-12-06 | 1.080 | 30,000 | +30,000 | 0.00% | 32,400 |
| 2018-05-23 | 2018-05-18 | 1.250 | 0 | -48,000 | ||
| 2018-04-30 | 2018-04-26 | 1.170 | 48,000 | +48,000 | 0.00% | 56,160 |
| 2018-04-12 | 2018-04-10 | 1.380 | 0 | -42,000 | ||
| 2018-04-06 | 2018-04-03 | 1.360 | 42,000 | +42,000 | 0.00% | 57,120 |
| 2018-02-14 | 2018-02-12 | 1.400 | 0 | -30,000 | ||
| 2018-02-13 | 2018-02-09 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2018-01-09 | 2018-01-05 | 1.700 | 0 | -120,000 | ||
| 2018-01-08 | 2018-01-04 | 1.710 | 120,000 | +120,000 | 0.00% | 205,200 |
| 2017-11-21 | 2017-11-17 | 1.600 | 0 | -30,000 | ||
| 2017-11-09 | 2017-11-07 | 1.750 | 30,000 | -30,000 | 0.00% | 52,500 |
| 2017-09-14 | 2017-09-12 | 1.950 | 60,000 | -21,000 | 0.00% | 117,000 |
| 2017-09-11 | 2017-09-07 | 1.940 | 81,000 | +21,000 | 0.00% | 157,140 |
| 2017-09-06 | 2017-09-04 | 1.950 | 60,000 | -21,000 | 0.00% | 117,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 81,000 | +30,000 | 0.00% | 146,610 |
| 2017-07-28 | 2017-07-26 | 1.400 | 51,000 | -51,000 | 0.00% | 71,400 |
| 2017-07-27 | 2017-07-25 | 1.410 | 102,000 | -51,000 | 0.00% | 143,820 |
| 2017-07-26 | 2017-07-24 | 1.410 | 153,000 | +51,000 | 0.01% | 215,730 |
| 2017-07-25 | 2017-07-21 | 1.410 | 102,000 | +51,000 | 0.00% | 143,820 |
| 2017-07-24 | 2017-07-20 | 1.410 | 51,000 | +30,000 | 0.00% | 71,910 |
| 2017-04-19 | 2017-04-13 | 1.320 | 21,000 | -45,000 | 0.00% | 27,720 |
| 2017-04-13 | 2017-04-11 | 1.340 | 66,000 | -45,000 | 0.00% | 88,440 |
| 2017-04-06 | 2017-04-03 | 1.410 | 111,000 | +90,000 | 0.00% | 156,510 |
| 2016-12-29 | 2016-12-23 | 1.180 | 21,000 | +12,000 | 0.00% | 24,780 |
| 2016-09-29 | 2016-09-27 | 1.390 | 9,000 | -120,000 | 0.00% | 12,510 |
| 2016-09-27 | 2016-09-23 | 1.410 | 129,000 | +60,000 | 0.00% | 181,890 |
| 2016-09-26 | 2016-09-22 | 1.430 | 69,000 | +60,000 | 0.00% | 98,670 |
| 2016-09-15 | 2016-09-13 | 1.340 | 9,000 | +9,000 | 0.00% | 12,060 |
| 2016-09-13 | 2016-09-09 | 1.420 | 0 | -60,000 | ||
| 2016-09-12 | 2016-09-08 | 1.380 | 60,000 | +60,000 | 0.00% | 82,800 |
| 2016-09-09 | 2016-09-07 | 1.400 | 0 | -198,000 | ||
| 2016-09-08 | 2016-09-06 | 1.420 | 198,000 | +198,000 | 0.01% | 281,160 |
| 2015-08-26 | 2015-08-24 | 1.170 | 0 | -21,000 | ||
| 2015-07-09 | 2015-07-07 | 1.420 | 21,000 | -30,000 | 0.00% | 29,820 |
| 2015-07-07 | 2015-07-03 | 1.930 | 51,000 | +30,000 | 0.00% | 98,430 |
| 2015-07-06 | 2015-07-02 | 2.130 | 21,000 | -30,000 | 0.00% | 44,730 |
| 2015-07-02 | 2015-06-29 | 2.070 | 51,000 | +30,000 | 0.00% | 105,570 |
| 2015-06-30 | 2015-06-26 | 2.440 | 21,000 | +21,000 | 0.00% | 51,240 |
| 2015-04-01 | 2015-03-30 | 2.850 | 0 | -48,000 | ||
| 2015-03-31 | 2015-03-27 | 2.510 | 48,000 | +48,000 | 0.00% | 120,480 |
| 2015-02-03 | 2015-01-30 | 2.130 | 0 | -120,000 | ||
| 2015-02-02 | 2015-01-29 | 2.150 | 120,000 | +120,000 | 0.00% | 258,000 |
| 2014-07-17 | 2014-07-15 | 2.110 | 0 | -6,000 | ||
| 2014-07-16 | 2014-07-14 | 2.110 | 6,000 | +6,000 | 0.00% | 12,660 |
| 2014-07-14 | 2014-07-10 | 2.180 | 0 | -6,000 | ||
| 2014-07-10 | 2014-07-08 | 2.160 | 6,000 | -6,000 | 0.00% | 12,960 |
| 2014-07-09 | 2014-07-07 | 2.210 | 12,000 | +6,000 | 0.00% | 26,520 |
| 2014-06-18 | 2014-06-16 | 2.220 | 6,000 | -6,000 | 0.00% | 13,320 |
| 2014-06-12 | 2014-06-10 | 2.400 | 12,000 | +12,000 | 0.00% | 28,800 |
| 2014-05-21 | 2014-05-19 | 1.930 | 0 | -30,000 | ||
| 2014-05-19 | 2014-05-15 | 1.870 | 30,000 | -42,000 | 0.00% | 56,100 |
| 2014-05-16 | 2014-05-14 | 1.740 | 72,000 | -9,000 | 0.00% | 125,280 |
| 2014-05-15 | 2014-05-13 | 1.810 | 81,000 | +81,000 | 0.00% | 146,610 |
| 2014-05-14 | 2014-05-12 | 1.700 | 0 | -30,000 | ||
| 2014-04-24 | 2014-04-22 | 1.910 | 30,000 | -21,000 | 0.00% | 57,300 |
| 2014-04-23 | 2014-04-17 | 1.850 | 51,000 | +21,000 | 0.00% | 94,350 |
| 2014-04-22 | 2014-04-16 | 1.790 | 30,000 | -30,000 | 0.00% | 53,700 |
| 2014-04-17 | 2014-04-15 | 1.870 | 60,000 | +30,000 | 0.00% | 112,200 |
| 2014-04-14 | 2014-04-10 | 2.200 | 30,000 | -21,000 | 0.00% | 66,000 |
| 2014-04-11 | 2014-04-09 | 2.020 | 51,000 | +21,000 | 0.00% | 103,020 |
| 2014-04-09 | 2014-04-07 | 2.060 | 30,000 | -30,000 | 0.00% | 61,800 |
| 2014-04-08 | 2014-04-04 | 2.260 | 60,000 | +30,000 | 0.00% | 135,600 |
| 2014-04-07 | 2014-04-03 | 2.380 | 30,000 | +30,000 | 0.00% | 71,400 |
| 2014-02-26 | 2014-02-24 | 2.530 | 0 | -9,000 | ||
| 2014-02-24 | 2014-02-20 | 2.570 | 9,000 | +9,000 | 0.00% | 23,130 |
| 2013-07-25 | 2013-07-23 | 1.460 | 0 | -120,000 | ||
| 2013-07-24 | 2013-07-22 | 1.510 | 120,000 | -150,000 | 0.00% | 181,200 |
| 2013-07-23 | 2013-07-19 | 1.410 | 270,000 | +120,000 | 0.01% | 380,700 |
| 2013-07-22 | 2013-07-18 | 1.440 | 150,000 | +150,000 | 0.01% | 216,000 |
| 2013-01-17 | 2013-01-15 | 1.200 | 0 | -180,000 | ||
| 2013-01-16 | 2013-01-14 | 1.120 | 180,000 | +180,000 | 0.01% | 201,600 |
| 2011-07-13 | 2011-07-11 | 2.620 | 0 | -39,000 | ||
| 2011-07-12 | 2011-07-08 | 2.450 | 39,000 | +39,000 | 0.00% | 95,550 |
| 2010-11-09 | 2010-11-05 | 3.350 | 0 | -249,000 | ||
| 2010-11-08 | 2010-11-04 | 3.390 | 249,000 | +249,000 | 0.01% | 844,110 |
| 2010-10-14 | 2010-10-12 | 3.510 | 0 | -12,000 | ||
| 2010-08-20 | 2010-08-18 | 2.770 | 12,000 | -21,000 | 0.00% | 33,240 |
| 2010-08-18 | 2010-08-16 | 2.870 | 33,000 | -18,000 | 0.00% | 94,710 |
| 2010-08-12 | 2010-08-10 | 2.990 | 51,000 | -9,000 | 0.00% | 152,490 |
| 2010-08-06 | 2010-08-04 | 3.140 | 60,000 | -12,000 | 0.00% | 188,400 |
| 2010-08-04 | 2010-08-02 | 3.040 | 72,000 | +21,000 | 0.00% | 218,880 |
| 2010-08-02 | 2010-07-29 | 3.010 | 51,000 | -9,000 | 0.00% | 153,510 |
| 2010-07-28 | 2010-07-26 | 2.950 | 60,000 | +9,000 | 0.00% | 177,000 |
| 2010-07-27 | 2010-07-23 | 3.120 | 51,000 | -15,000 | 0.00% | 159,120 |
| 2010-07-22 | 2010-07-20 | 2.800 | 66,000 | +6,000 | 0.00% | 184,800 |
| 2010-07-19 | 2010-07-15 | 3.000 | 60,000 | +21,000 | 0.00% | 180,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 39,000 | -9,000 | 0.00% | 134,160 |
| 2010-07-14 | 2010-07-12 | 3.480 | 48,000 | -75,000 | 0.00% | 167,040 |
| 2010-07-13 | 2010-07-09 | 3.560 | 123,000 | -30,000 | 0.00% | 437,880 |
| 2010-07-12 | 2010-07-08 | 3.560 | 153,000 | +114,000 | 0.01% | 544,680 |
| 2010-06-24 | 2010-06-22 | 3.690 | 39,000 | +9,000 | 0.00% | 143,910 |
| 2010-06-23 | 2010-06-21 | 3.800 | 30,000 | -3,000 | 0.00% | 114,000 |
| 2010-06-17 | 2010-06-14 | 3.720 | 33,000 | -3,000 | 0.00% | 122,760 |
| 2010-06-14 | 2010-06-10 | 3.500 | 36,000 | -9,000 | 0.00% | 126,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 45,000 | -9,000 | 0.00% | 158,400 |
| 2010-06-09 | 2010-06-07 | 3.570 | 54,000 | +6,000 | 0.00% | 192,780 |
| 2010-06-08 | 2010-06-04 | 3.610 | 48,000 | +3,000 | 0.00% | 173,280 |
| 2010-06-04 | 2010-06-02 | 3.640 | 45,000 | +15,000 | 0.00% | 163,800 |
| 2010-06-03 | 2010-06-01 | 3.760 | 30,000 | +9,000 | 0.00% | 112,800 |
| 2010-06-02 | 2010-05-31 | 4.130 | 21,000 | +9,000 | 0.00% | 86,730 |
| 2010-06-01 | 2010-05-28 | 4.080 | 12,000 | +12,000 | 0.00% | 48,960 |
| 2010-05-31 | 2010-05-27 | 3.990 | 0 | -3,000 | ||
| 2010-05-28 | 2010-05-26 | 3.720 | 3,000 | +3,000 | 0.00% | 11,160 |
| 2010-05-27 | 2010-05-25 | 3.730 | 0 | -3,000 | ||
| 2010-05-26 | 2010-05-24 | 4.060 | 3,000 | +3,000 | 0.00% | 12,180 |
| 2010-05-17 | 2010-05-13 | 4.790 | 0 | -9,000 | ||
| 2010-05-14 | 2010-05-12 | 4.900 | 9,000 | -15,000 | 0.00% | 44,100 |
| 2010-05-13 | 2010-05-11 | 4.910 | 24,000 | +6,000 | 0.00% | 117,840 |
| 2010-04-27 | 2010-04-23 | 5.400 | 18,000 | -9,000 | 0.00% | 97,200 |
| 2010-04-23 | 2010-04-21 | 5.610 | 27,000 | +9,000 | 0.00% | 151,470 |
| 2010-04-21 | 2010-04-19 | 5.610 | 18,000 | -12,000 | 0.00% | 100,980 |
| 2010-04-14 | 2010-04-12 | 5.770 | 30,000 | -6,000 | 0.00% | 173,100 |
| 2010-04-09 | 2010-04-07 | 5.650 | 36,000 | +6,000 | 0.00% | 203,400 |
| 2010-04-07 | 2010-03-31 | 5.760 | 30,000 | +12,000 | 0.00% | 172,800 |
| 2010-04-01 | 2010-03-30 | 5.760 | 18,000 | +9,000 | 0.00% | 103,680 |
| 2010-03-31 | 2010-03-29 | 5.860 | 9,000 | +9,000 | 0.00% | 52,740 |
| 2010-03-22 | 2010-03-18 | 5.980 | 0 | -9,000 | ||
| 2010-03-18 | 2010-03-16 | 5.810 | 9,000 | -9,000 | 0.00% | 52,290 |
| 2010-03-15 | 2010-03-11 | 5.370 | 18,000 | +9,000 | 0.00% | 96,660 |
| 2010-03-11 | 2010-03-09 | 5.510 | 9,000 | +9,000 | 0.00% | 49,590 |
| 2010-03-04 | 2010-03-02 | 5.170 | 0 | -9,000 | ||
| 2010-02-24 | 2010-02-22 | 4.090 | 9,000 | -12,000 | 0.00% | 36,810 |
| 2010-02-04 | 2010-02-02 | 4.290 | 21,000 | +21,000 | 0.00% | 90,090 |
| 2010-01-26 | 2010-01-22 | 4.710 | 0 | -21,000 | ||
| 2010-01-22 | 2010-01-20 | 4.970 | 21,000 | -300,000 | 0.00% | 104,370 |
| 2010-01-21 | 2010-01-19 | 4.760 | 321,000 | +57,000 | 0.01% | 1,527,960 |
| 2010-01-20 | 2010-01-18 | 4.540 | 264,000 | +264,000 | 0.01% | 1,198,560 |
| 2010-01-19 | 2010-01-15 | 4.630 | 0 | -12,000 | ||
| 2010-01-18 | 2010-01-14 | 4.510 | 12,000 | -9,000 | 0.00% | 54,120 |
| 2010-01-15 | 2010-01-13 | 4.210 | 21,000 | -129,000 | 0.00% | 88,410 |
| 2010-01-14 | 2010-01-12 | 4.150 | 150,000 | -111,000 | 0.01% | 622,500 |
| 2010-01-13 | 2010-01-11 | 4.240 | 261,000 | +9,000 | 0.01% | 1,106,640 |
| 2010-01-12 | 2010-01-08 | 4.410 | 252,000 | +240,000 | 0.01% | 1,111,320 |
| 2010-01-11 | 2010-01-07 | 4.520 | 12,000 | +12,000 | 0.00% | 54,240 |
| 2010-01-07 | 2010-01-05 | 4.480 | 0 | -6,000 | ||
| 2010-01-05 | 2009-12-31 | 4.380 | 6,000 | +6,000 | 0.00% | 26,280 |
| 2009-06-29 | 2009-06-25 | 1.200 | 0 | -30,000 | ||
| 2009-06-19 | 2009-06-17 | 1.210 | 30,000 | +30,000 | 0.00% | 36,300 |
| 2008-04-16 | 2008-04-14 | 0.960 | 0 | -30,000 | ||
| 2008-04-15 | 2008-04-11 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2007-10-15 | 2007-10-11 | 2.490 | 0 | -60,000 | ||
| 2007-10-04 | 2007-10-02 | 2.480 | 60,000 | +60,000 | 0.00% | 148,800 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy