History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 -60,000
2021-05-03 2021-04-29 1.460 60,000 -174,000 0.00% 87,600
2021-04-30 2021-04-28 1.370 234,000 -90,000 0.01% 320,580
2021-04-29 2021-04-27 1.380 324,000 +108,000 0.01% 447,120
2021-04-23 2021-04-21 1.410 216,000 -3,000 0.01% 304,560
2021-04-22 2021-04-20 1.370 219,000 -63,000 0.01% 300,030
2021-04-16 2021-04-14 1.290 282,000 -30,000 0.01% 363,780
2021-04-14 2021-04-12 1.320 312,000 -21,000 0.01% 411,840
2021-04-13 2021-04-09 1.380 333,000 -369,000 0.01% 459,540
2021-04-09 2021-04-07 1.430 702,000 +72,000 0.03% 1,003,860
2021-04-01 2021-03-30 1.480 630,000 -9,000 0.02% 932,400
2021-03-17 2021-03-15 1.460 639,000 +75,000 0.02% 932,940
2021-03-11 2021-03-09 1.460 564,000 +30,000 0.02% 823,440
2021-03-10 2021-03-08 1.420 534,000 -12,000 0.02% 758,280
2021-03-09 2021-03-05 1.580 546,000 +66,000 0.02% 862,680
2021-03-08 2021-03-04 1.620 480,000 +54,000 0.02% 777,600
2021-03-02 2021-02-26 1.620 426,000 +18,000 0.02% 690,120
2021-03-01 2021-02-25 1.880 408,000 -12,000 0.01% 767,040
2021-02-25 2021-02-23 2.060 420,000 +24,000 0.02% 865,200
2021-02-24 2021-02-22 2.210 396,000 +54,000 0.01% 875,160
2021-02-23 2021-02-19 2.160 342,000 +12,000 0.01% 738,720
2021-02-22 2021-02-18 2.130 330,000 -9,000 0.01% 702,900
2021-02-19 2021-02-17 2.440 339,000 +12,000 0.01% 827,160
2021-02-18 2021-02-16 2.590 327,000 +18,000 0.01% 846,930
2021-02-17 2021-02-11 2.700 309,000 -9,000 0.01% 834,300
2021-02-16 2021-02-09 2.300 318,000 -240,000 0.01% 731,400
2021-02-10 2021-02-08 2.520 558,000 -15,000 0.02% 1,406,160
2021-02-09 2021-02-05 2.240 573,000 -3,000 0.02% 1,283,520
2021-02-08 2021-02-04 1.950 576,000 -450,000 0.02% 1,123,200
2021-02-05 2021-02-03 1.840 1,026,000 +351,000 0.04% 1,887,840
2021-02-04 2021-02-02 1.640 675,000 -354,000 0.02% 1,107,000
2021-02-03 2021-02-01 1.510 1,029,000 +399,000 0.04% 1,553,790
2021-02-02 2021-01-29 1.410 630,000 +21,000 0.02% 888,300
2021-02-01 2021-01-28 1.340 609,000 -603,000 0.02% 816,060
2021-01-29 2021-01-27 1.440 1,212,000 +345,000 0.04% 1,745,280
2021-01-28 2021-01-26 1.310 867,000 +258,000 0.03% 1,135,770
2021-01-26 2021-01-22 1.350 609,000 -453,000 0.02% 822,150
2021-01-25 2021-01-21 1.470 1,062,000 +453,000 0.04% 1,561,140
2020-12-21 2020-12-17 1.160 609,000 -210,000 0.02% 706,440
2020-12-18 2020-12-16 1.190 819,000 -186,000 0.03% 974,610
2020-12-17 2020-12-15 1.110 1,005,000 +246,000 0.04% 1,115,550
2020-12-15 2020-12-11 1.040 759,000 +150,000 0.03% 789,360
2020-12-04 2020-12-02 0.970 609,000 -300,000 0.02% 590,730
2020-12-03 2020-12-01 0.950 909,000 +303,000 0.03% 863,550
2020-08-24 2020-08-20 1.150 606,000 -168,000 0.02% 696,900
2020-08-19 2020-08-17 1.180 774,000 -180,000 0.03% 913,320
2020-08-18 2020-08-14 1.100 954,000 +348,000 0.03% 1,049,400
2020-06-30 2020-06-26 0.880 606,000 +9,000 0.02% 533,280
2020-04-27 2020-04-23 0.960 597,000 -12,000 0.02% 573,120
2020-04-24 2020-04-22 0.890 609,000 +12,000 0.02% 542,010
2020-04-01 2020-03-30 0.900 597,000 -18,000 0.02% 537,300
2020-03-31 2020-03-27 0.870 615,000 +18,000 0.02% 535,050
2020-01-29 2020-01-22 1.250 597,000 -24,000 0.02% 746,250
2020-01-16 2020-01-14 1.270 621,000 +12,000 0.02% 788,670
2020-01-15 2020-01-13 1.300 609,000 +12,000 0.02% 791,700
2019-10-04 2019-10-02 1.490 597,000 -75,000 0.02% 889,530
2019-10-03 2019-09-30 1.340 672,000 -6,000 0.02% 900,480
2019-09-26 2019-09-24 1.410 678,000 +39,000 0.02% 955,980
2019-09-24 2019-09-20 1.390 639,000 +42,000 0.02% 888,210
2019-08-27 2019-08-23 1.370 597,000 -6,000 0.02% 817,890
2019-07-02 2019-06-27 1.230 603,000 -39,000 0.02% 741,690
2019-03-07 2019-03-05 1.370 642,000 -30,000 0.02% 879,540
2019-02-15 2019-02-13 1.230 672,000 +30,000 0.02% 826,560
2019-02-12 2019-02-08 1.190 642,000 -30,000 0.02% 763,980
2019-01-31 2019-01-29 1.140 672,000 +30,000 0.02% 766,080
2019-01-21 2019-01-17 1.100 642,000 -15,000 0.02% 706,200
2019-01-02 2018-12-27 0.990 657,000 +15,000 0.02% 650,430
2018-12-05 2018-12-03 1.230 642,000 -9,000 0.02% 789,660
2018-11-28 2018-11-26 1.150 651,000 -15,000 0.02% 748,650
2018-09-06 2018-09-04 1.140 666,000 -12,000 0.02% 759,240
2018-08-29 2018-08-27 1.160 678,000 -21,000 0.02% 786,480
2018-08-13 2018-08-09 1.100 699,000 +21,000 0.03% 768,900
2018-06-26 2018-06-22 1.190 678,000 +21,000 0.02% 806,820
2018-06-14 2018-06-12 1.380 657,000 -15,000 0.02% 906,660
2018-06-12 2018-06-08 1.410 672,000 +15,000 0.02% 947,520
2018-06-05 2018-06-01 1.440 657,000 -21,000 0.02% 946,080
2018-06-04 2018-05-31 1.450 678,000 -15,000 0.02% 983,100
2018-05-31 2018-05-29 1.370 693,000 -36,000 0.02% 949,410
2018-05-18 2018-05-16 1.230 729,000 +15,000 0.03% 896,670
2018-05-17 2018-05-15 1.220 714,000 -18,000 0.03% 871,080
2018-05-15 2018-05-11 1.180 732,000 +12,000 0.03% 863,760
2018-05-14 2018-05-10 1.180 720,000 +12,000 0.03% 849,600
2018-05-04 2018-05-02 1.210 708,000 +30,000 0.03% 856,680
2018-04-24 2018-04-20 1.250 678,000 +21,000 0.02% 847,500
2018-04-18 2018-04-16 1.400 657,000 -21,000 0.02% 919,800
2018-04-13 2018-04-11 1.380 678,000 +21,000 0.02% 935,640
2018-02-13 2018-02-09 1.310 657,000 +21,000 0.02% 860,670
2018-01-22 2018-01-18 1.680 636,000 -21,000 0.02% 1,068,480
2018-01-19 2018-01-17 1.700 657,000 -72,000 0.02% 1,116,900
2018-01-10 2018-01-08 1.750 729,000 -120,000 0.03% 1,275,750
2018-01-09 2018-01-05 1.700 849,000 -78,000 0.03% 1,443,300
2018-01-08 2018-01-04 1.710 927,000 -15,000 0.03% 1,585,170
2018-01-05 2018-01-03 1.620 942,000 -15,000 0.03% 1,526,040
2017-12-29 2017-12-27 1.550 957,000 +15,000 0.03% 1,483,350
2017-10-12 2017-10-10 1.950 942,000 -9,000 0.03% 1,836,900
2017-10-11 2017-10-09 1.900 951,000 +9,000 0.03% 1,806,900
2017-09-06 2017-09-04 1.950 942,000 +3,000 0.03% 1,836,900
2017-09-05 2017-09-01 1.750 939,000 -6,000 0.03% 1,643,250
2017-09-04 2017-08-31 1.810 945,000 -9,000 0.03% 1,710,450
2017-08-29 2017-08-25 1.530 954,000 -30,000 0.03% 1,459,620
2017-08-28 2017-08-24 1.490 984,000 -12,000 0.04% 1,466,160
2017-08-10 2017-08-08 1.440 996,000 +30,000 0.04% 1,434,240
2017-08-02 2017-07-31 1.440 966,000 -30,000 0.03% 1,391,040
2017-08-01 2017-07-28 1.370 996,000 +30,000 0.04% 1,364,520
2017-07-25 2017-07-21 1.410 966,000 +12,000 0.03% 1,362,060
2017-07-24 2017-07-20 1.410 954,000 -30,000 0.03% 1,345,140
2017-07-18 2017-07-14 1.320 984,000 +30,000 0.04% 1,298,880
2017-06-30 2017-06-28 1.330 954,000 -12,000 0.03% 1,268,820
2017-06-05 2017-06-01 1.320 966,000 -33,000 0.03% 1,275,120
2017-05-02 2017-04-27 1.310 999,000 -30,000 0.04% 1,308,690
2017-04-06 2017-04-03 1.410 1,029,000 +30,000 0.04% 1,450,890
2017-03-28 2017-03-24 1.400 999,000 -30,000 0.04% 1,398,600
2017-03-24 2017-03-22 1.400 1,029,000 -48,000 0.04% 1,440,600
2017-03-22 2017-03-20 1.410 1,077,000 -21,000 0.04% 1,518,570
2017-03-14 2017-03-10 1.250 1,098,000 +21,000 0.04% 1,372,500
2017-01-26 2017-01-24 1.240 1,077,000 -42,000 0.04% 1,335,480
2017-01-23 2017-01-19 1.270 1,119,000 +18,000 0.04% 1,421,130
2017-01-11 2017-01-09 1.190 1,101,000 +24,000 0.04% 1,310,190
2017-01-03 2016-12-29 1.200 1,077,000 -36,000 0.04% 1,292,400
2016-12-14 2016-12-12 1.120 1,113,000 -12,000 0.04% 1,246,560
2016-12-12 2016-12-08 1.170 1,125,000 +18,000 0.04% 1,316,250
2016-12-06 2016-12-02 1.200 1,107,000 -24,000 0.04% 1,328,400
2016-12-01 2016-11-29 1.210 1,131,000 +24,000 0.04% 1,368,510
2016-11-15 2016-11-11 1.210 1,107,000 -21,000 0.04% 1,339,470
2016-11-14 2016-11-10 1.230 1,128,000 +21,000 0.04% 1,387,440
2016-11-03 2016-11-01 1.230 1,107,000 -60,000 0.04% 1,361,610
2016-10-27 2016-10-25 1.290 1,167,000 +30,000 0.04% 1,505,430
2016-09-20 2016-09-15 1.400 1,137,000 +60,000 0.04% 1,591,800
2016-08-09 2016-08-05 1.340 1,077,000 -12,000 0.04% 1,443,180
2016-06-15 2016-06-13 1.120 1,089,000 -27,000 0.04% 1,219,680
2016-06-14 2016-06-10 1.160 1,116,000 -27,000 0.04% 1,294,560
2016-06-13 2016-06-08 1.180 1,143,000 +27,000 0.04% 1,348,740
2016-06-10 2016-06-07 1.210 1,116,000 -30,000 0.04% 1,350,360
2016-06-03 2016-06-01 1.130 1,146,000 +27,000 0.04% 1,294,980
2016-05-25 2016-05-23 1.100 1,119,000 -3,000 0.04% 1,230,900
2016-05-24 2016-05-20 1.160 1,122,000 +30,000 0.04% 1,301,520
2016-05-19 2016-05-17 1.170 1,092,000 -9,000 0.04% 1,277,640
2016-05-17 2016-05-13 1.190 1,101,000 +12,000 0.04% 1,310,190
2016-05-03 2016-04-28 1.390 1,089,000 -30,000 0.04% 1,513,710
2016-04-25 2016-04-21 1.440 1,119,000 -12,000 0.04% 1,611,360
2016-04-22 2016-04-20 1.390 1,131,000 -36,000 0.04% 1,572,090
2016-04-19 2016-04-15 1.290 1,167,000 -90,000 0.04% 1,505,430
2016-04-18 2016-04-14 1.310 1,257,000 +12,000 0.05% 1,646,670
2016-04-15 2016-04-13 1.300 1,245,000 +54,000 0.04% 1,618,500
2016-04-01 2016-03-30 1.310 1,191,000 +81,000 0.04% 1,560,210
2016-03-29 2016-03-23 1.380 1,110,000 -30,000 0.04% 1,531,800
2016-03-24 2016-03-22 1.280 1,140,000 +9,000 0.04% 1,459,200
2016-03-18 2016-03-16 1.160 1,131,000 -24,000 0.04% 1,311,960
2016-03-17 2016-03-15 1.180 1,155,000 +24,000 0.04% 1,362,900
2016-03-11 2016-03-09 1.190 1,131,000 -30,000 0.04% 1,345,890
2016-03-04 2016-03-02 1.230 1,161,000 +30,000 0.04% 1,428,030
2016-01-15 2016-01-13 1.190 1,131,000 +48,000 0.04% 1,345,890
2016-01-12 2016-01-08 1.300 1,083,000 +12,000 0.04% 1,407,900
2016-01-08 2016-01-06 1.410 1,071,000 +21,000 0.04% 1,510,110
2015-12-01 2015-11-27 1.610 1,050,000 -6,000 0.04% 1,690,500
2015-11-30 2015-11-26 1.680 1,056,000 -12,000 0.04% 1,774,080
2015-11-27 2015-11-25 1.750 1,068,000 +12,000 0.04% 1,869,000
2015-11-26 2015-11-24 1.790 1,056,000 +6,000 0.04% 1,890,240
2015-11-25 2015-11-23 1.790 1,050,000 -297,000 0.04% 1,879,500
2015-11-06 2015-11-04 1.550 1,347,000 +219,000 0.05% 2,087,850
2015-11-05 2015-11-03 1.510 1,128,000 -6,000 0.04% 1,703,280
2015-10-28 2015-10-26 1.560 1,134,000 -51,000 0.04% 1,769,040
2015-10-27 2015-10-23 1.620 1,185,000 -12,000 0.04% 1,919,700
2015-10-23 2015-10-20 1.580 1,197,000 +12,000 0.04% 1,891,260
2015-10-16 2015-10-14 1.550 1,185,000 -30,000 0.04% 1,836,750
2015-10-15 2015-10-13 1.580 1,215,000 -9,000 0.04% 1,919,700
2015-10-13 2015-10-09 1.430 1,224,000 +30,000 0.04% 1,750,320
2015-10-06 2015-10-02 1.330 1,194,000 +30,000 0.04% 1,588,020
2015-09-24 2015-09-22 1.410 1,164,000 +30,000 0.04% 1,641,240
2015-09-14 2015-09-10 1.340 1,134,000 -12,000 0.04% 1,519,560
2015-09-10 2015-09-08 1.280 1,146,000 -9,000 0.04% 1,466,880
2015-09-02 2015-08-31 1.280 1,155,000 -9,000 0.04% 1,478,400
2015-08-31 2015-08-27 1.420 1,164,000 -42,000 0.04% 1,652,880
2015-08-26 2015-08-24 1.170 1,206,000 +36,000 0.04% 1,411,020
2015-08-25 2015-08-21 1.320 1,170,000 +12,000 0.04% 1,544,400
2015-08-24 2015-08-20 1.460 1,158,000 -9,000 0.04% 1,690,680
2015-08-21 2015-08-19 1.500 1,167,000 +9,000 0.04% 1,750,500
2015-08-12 2015-08-10 1.540 1,158,000 +69,000 0.04% 1,783,320
2015-08-11 2015-08-07 1.600 1,089,000 -60,000 0.04% 1,742,400
2015-08-10 2015-08-06 1.720 1,149,000 +39,000 0.04% 1,976,280
2015-08-07 2015-08-05 1.660 1,110,000 -6,000 0.04% 1,842,600
2015-08-03 2015-07-30 1.540 1,116,000 +3,000 0.04% 1,718,640
2015-07-30 2015-07-28 1.550 1,113,000 +15,000 0.04% 1,725,150
2015-07-29 2015-07-27 1.500 1,098,000 +9,000 0.04% 1,647,000
2015-07-27 2015-07-23 1.780 1,089,000 +45,000 0.04% 1,938,420
2015-07-24 2015-07-22 1.760 1,044,000 +75,000 0.04% 1,837,440
2015-07-21 2015-07-17 1.860 969,000 +12,000 0.03% 1,802,340
2015-07-17 2015-07-15 1.790 957,000 +24,000 0.03% 1,713,030
2015-07-16 2015-07-14 1.940 933,000 -72,000 0.03% 1,810,020
2015-07-13 2015-07-09 1.680 1,005,000 -21,000 0.04% 1,688,400
2015-07-10 2015-07-08 1.230 1,026,000 -201,000 0.04% 1,261,980
2015-07-09 2015-07-07 1.420 1,227,000 +60,000 0.04% 1,742,340
2015-07-08 2015-07-06 1.590 1,167,000 +51,000 0.04% 1,855,530
2015-07-07 2015-07-03 1.930 1,116,000 +30,000 0.04% 2,153,880
2015-07-03 2015-06-30 2.160 1,086,000 +9,000 0.04% 2,345,760
2015-07-02 2015-06-29 2.070 1,077,000 +147,000 0.04% 2,229,390
2015-06-30 2015-06-26 2.440 930,000 +33,000 0.03% 2,269,200
2015-06-23 2015-06-19 2.440 897,000 +90,000 0.03% 2,188,680
2015-06-16 2015-06-12 2.600 807,000 -6,000 0.03% 2,098,200
2015-06-12 2015-06-10 2.500 813,000 -12,000 0.03% 2,032,500
2015-06-11 2015-06-09 2.500 825,000 +12,000 0.03% 2,062,500
2015-06-10 2015-06-08 2.680 813,000 +108,000 0.03% 2,178,840
2015-06-09 2015-06-05 2.770 705,000 +360,000 0.03% 1,952,850
2015-06-08 2015-06-04 3.050 345,000 +21,000 0.01% 1,052,250
2015-06-05 2015-06-03 3.510 324,000 +72,000 0.01% 1,137,240
2015-06-03 2015-06-01 4.010 252,000 +21,000 0.01% 1,010,520
2015-06-02 2015-05-29 3.970 231,000 -153,000 0.01% 917,070
2015-06-01 2015-05-28 3.720 384,000 -9,000 0.01% 1,428,480
2015-05-29 2015-05-27 3.370 393,000 +30,000 0.01% 1,324,410
2015-05-28 2015-05-26 3.400 363,000 +27,000 0.01% 1,234,200
2015-05-22 2015-05-20 3.470 336,000 -3,000 0.01% 1,165,920
2015-05-21 2015-05-19 3.550 339,000 -15,000 0.01% 1,203,450
2015-05-20 2015-05-18 3.500 354,000 -63,000 0.01% 1,239,000
2015-05-19 2015-05-15 3.330 417,000 -45,000 0.02% 1,388,610
2015-05-18 2015-05-14 3.270 462,000 +102,000 0.02% 1,510,740
2015-05-15 2015-05-13 3.140 360,000 -48,000 0.01% 1,130,400
2015-05-14 2015-05-12 2.980 408,000 +9,000 0.01% 1,215,840
2015-05-11 2015-05-07 2.880 399,000 +33,000 0.01% 1,149,120
2015-05-08 2015-05-06 3.100 366,000 +9,000 0.01% 1,134,600
2015-05-07 2015-05-05 3.200 357,000 -21,000 0.01% 1,142,400
2015-05-06 2015-05-04 3.290 378,000 -51,000 0.01% 1,243,620
2015-05-04 2015-04-29 3.030 429,000 +3,000 0.02% 1,299,870
2015-04-29 2015-04-27 3.160 426,000 +9,000 0.02% 1,346,160
2015-04-28 2015-04-24 3.140 417,000 +18,000 0.02% 1,309,380
2015-04-27 2015-04-23 3.110 399,000 -27,000 0.01% 1,240,890
2015-04-24 2015-04-22 3.220 426,000 -12,000 0.02% 1,371,720
2015-04-21 2015-04-17 3.100 438,000 -210,000 0.02% 1,357,800
2015-04-20 2015-04-16 3.290 648,000 +315,000 0.02% 2,131,920
2015-04-17 2015-04-15 3.000 333,000 -18,000 0.01% 999,000
2015-04-16 2015-04-14 3.070 351,000 +30,000 0.01% 1,077,570
2015-04-15 2015-04-13 3.260 321,000 +30,000 0.01% 1,046,460
2015-04-10 2015-04-08 3.540 291,000 -66,000 0.01% 1,030,140
2015-04-09 2015-04-02 3.200 357,000 -21,000 0.01% 1,142,400
2015-04-08 2015-04-01 2.990 378,000 -78,000 0.01% 1,130,220
2015-04-02 2015-03-31 2.800 456,000 -39,000 0.02% 1,276,800
2015-04-01 2015-03-30 2.850 495,000 -36,000 0.02% 1,410,750
2015-03-27 2015-03-25 2.750 531,000 +18,000 0.02% 1,460,250
2015-03-26 2015-03-24 2.550 513,000 -1,307,000 0.02% 1,308,150
2015-03-25 2015-03-23 2.480 1,820,000 -21,000 0.07% 4,513,600
2015-03-24 2015-03-20 2.470 1,841,000 +72,000 0.07% 4,547,270
2015-03-23 2015-03-19 2.310 1,769,000 -18,000 0.06% 4,086,390
2015-03-19 2015-03-17 2.300 1,787,000 +12,000 0.06% 4,110,100
2015-03-18 2015-03-16 2.290 1,775,000 +18,000 0.06% 4,064,750
2015-03-17 2015-03-13 2.170 1,757,000 +42,000 0.06% 3,812,690
2015-03-16 2015-03-12 2.200 1,715,000 +42,000 0.06% 3,773,000
2015-03-12 2015-03-10 2.200 1,673,000 -15,000 0.06% 3,680,600
2015-03-10 2015-03-06 2.100 1,688,000 +15,000 0.06% 3,544,800
2015-02-09 2015-02-05 2.260 1,673,000 -22,000 0.06% 3,780,980
2015-01-30 2015-01-28 2.210 1,695,000 -72,000 0.06% 3,745,950
2015-01-22 2015-01-20 1.900 1,767,000 +21,000 0.06% 3,357,300
2015-01-19 2015-01-15 1.920 1,746,000 +21,000 0.06% 3,352,320
2015-01-16 2015-01-14 1.800 1,725,000 -150,000 0.06% 3,105,000
2015-01-12 2015-01-08 1.800 1,875,000 +30,000 0.07% 3,375,000
2015-01-08 2015-01-06 1.740 1,845,000 +120,000 0.07% 3,210,300
2014-12-10 2014-12-08 2.030 1,725,000 +39,000 0.06% 3,501,750
2014-11-06 2014-11-04 2.400 1,686,000 -9,000 0.06% 4,046,400
2014-11-05 2014-11-03 2.430 1,695,000 -30,000 0.06% 4,118,850
2014-10-31 2014-10-29 2.380 1,725,000 -150,000 0.06% 4,105,500
2014-10-30 2014-10-28 2.160 1,875,000 +150,000 0.07% 4,050,000
2014-10-24 2014-10-22 1.950 1,725,000 -15,000 0.06% 3,363,750
2014-10-21 2014-10-17 1.740 1,740,000 -18,000 0.06% 3,027,600
2014-09-24 2014-09-22 1.780 1,758,000 +30,000 0.06% 3,129,240
2014-09-23 2014-09-19 1.790 1,728,000 +9,000 0.06% 3,093,120
2014-09-22 2014-09-18 1.830 1,719,000 +3,000 0.06% 3,145,770
2014-09-19 2014-09-17 1.860 1,716,000 -3,000 0.06% 3,191,760
2014-09-18 2014-09-16 1.820 1,719,000 +18,000 0.06% 3,128,580
2014-08-07 2014-08-05 2.080 1,701,000 -84,000 0.06% 3,538,080
2014-07-28 2014-07-24 2.140 1,785,000 +9,000 0.06% 3,819,900
2014-07-25 2014-07-23 2.140 1,776,000 -30,000 0.06% 3,800,640
2014-07-24 2014-07-22 2.130 1,806,000 +30,000 0.07% 3,846,780
2014-07-21 2014-07-17 2.060 1,776,000 +84,000 0.06% 3,658,560
2014-07-14 2014-07-10 2.180 1,692,000 +9,000 0.06% 3,688,560
2014-07-04 2014-07-02 2.200 1,683,000 -12,000 0.06% 3,702,600
2014-06-16 2014-06-12 2.330 1,695,000 +12,000 0.06% 3,949,350
2014-06-05 2014-06-03 2.300 1,683,000 -12,000 0.06% 3,870,900
2014-06-04 2014-05-30 2.420 1,695,000 +12,000 0.06% 4,101,900
2014-06-03 2014-05-29 2.130 1,683,000 -255,000 0.06% 3,584,790
2014-05-30 2014-05-28 2.200 1,938,000 +234,000 0.07% 4,263,600
2014-05-28 2014-05-26 1.850 1,704,000 +21,000 0.06% 3,152,400
2014-05-21 2014-05-19 1.930 1,683,000 -6,000 0.06% 3,248,190
2014-05-13 2014-05-09 1.610 1,689,000 +6,000 0.06% 2,719,290
2014-04-30 2014-04-28 1.800 1,683,000 -39,000 0.06% 3,029,400
2014-04-25 2014-04-23 2.020 1,722,000 +39,000 0.06% 3,478,440
2014-04-24 2014-04-22 1.910 1,683,000 -15,000 0.06% 3,214,530
2014-04-15 2014-04-11 1.990 1,698,000 +15,000 0.06% 3,379,020
2014-04-09 2014-04-07 2.060 1,683,000 -12,000 0.06% 3,466,980
2014-04-07 2014-04-03 2.380 1,695,000 -3,000 0.06% 4,034,100
2014-04-04 2014-04-02 2.530 1,698,000 +12,000 0.06% 4,295,940
2014-03-31 2014-03-27 2.480 1,686,000 -90,000 0.06% 4,181,280
2014-03-27 2014-03-25 2.720 1,776,000 -201,000 0.06% 4,830,720
2014-03-21 2014-03-19 3.200 1,977,000 +90,000 0.07% 6,326,400
2014-03-18 2014-03-14 3.080 1,887,000 -78,000 0.07% 5,811,960
2014-03-17 2014-03-13 3.170 1,965,000 -39,000 0.07% 6,229,050
2014-03-12 2014-03-10 3.540 2,004,000 -24,000 0.07% 7,094,160
2014-03-11 2014-03-07 3.160 2,028,000 +21,000 0.07% 6,408,480
2014-03-07 2014-03-05 2.870 2,007,000 -12,000 0.07% 5,760,090
2014-03-06 2014-03-04 2.940 2,019,000 -6,000 0.07% 5,935,860
2014-03-05 2014-03-03 2.690 2,025,000 +60,000 0.07% 5,447,250
2014-03-03 2014-02-27 2.540 1,965,000 -6,000 0.07% 4,991,100
2014-02-28 2014-02-26 2.490 1,971,000 -78,000 0.07% 4,907,790
2014-02-27 2014-02-25 2.360 2,049,000 -57,000 0.07% 4,835,640
2014-02-25 2014-02-21 2.540 2,106,000 -39,000 0.08% 5,349,240
2014-02-21 2014-02-19 2.590 2,145,000 +24,000 0.08% 5,555,550
2014-02-20 2014-02-18 2.500 2,121,000 -6,000 0.08% 5,302,500
2014-02-18 2014-02-14 2.500 2,127,000 -60,000 0.08% 5,317,500
2014-02-17 2014-02-13 2.440 2,187,000 -81,000 0.08% 5,336,280
2014-02-14 2014-02-12 2.540 2,268,000 +75,000 0.08% 5,760,720
2014-02-12 2014-02-10 2.530 2,193,000 +6,000 0.08% 5,548,290
2014-02-11 2014-02-07 2.570 2,187,000 +96,000 0.08% 5,620,590
2014-02-07 2014-02-05 2.140 2,091,000 -12,000 0.08% 4,474,740
2014-02-06 2014-02-04 2.040 2,103,000 +9,000 0.08% 4,290,120
2014-01-28 2014-01-24 1.890 2,094,000 -15,000 0.08% 3,957,660
2014-01-24 2014-01-22 1.980 2,109,000 +15,000 0.08% 4,175,820
2013-12-23 2013-12-19 1.870 2,094,000 -12,000 0.08% 3,915,780
2013-12-18 2013-12-16 1.710 2,106,000 -21,000 0.08% 3,601,260
2013-12-17 2013-12-13 1.610 2,127,000 +51,000 0.08% 3,424,470
2013-12-13 2013-12-11 1.710 2,076,000 -3,000 0.07% 3,549,960
2013-12-11 2013-12-09 1.780 2,079,000 +12,000 0.07% 3,700,620
2013-12-02 2013-11-28 1.980 2,067,000 +12,000 0.07% 4,092,660
2013-11-29 2013-11-27 2.010 2,055,000 +15,000 0.07% 4,130,550
2013-11-13 2013-11-11 2.000 2,040,000 -12,000 0.07% 4,080,000
2013-11-05 2013-11-01 2.030 2,052,000 +12,000 0.07% 4,165,560
2013-10-29 2013-10-25 1.870 2,040,000 -3,000 0.07% 3,814,800
2013-10-28 2013-10-24 2.000 2,043,000 -150,000 0.07% 4,086,000
2013-10-25 2013-10-23 2.120 2,193,000 +150,000 0.08% 4,649,160
2013-10-24 2013-10-22 2.040 2,043,000 -3,000 0.07% 4,167,720
2013-10-21 2013-10-17 1.850 2,046,000 -3,000 0.07% 3,785,100
2013-10-18 2013-10-16 1.840 2,049,000 -99,000 0.07% 3,770,160
2013-10-17 2013-10-15 1.810 2,148,000 +51,000 0.08% 3,887,880
2013-10-09 2013-10-07 1.530 2,097,000 -21,000 0.08% 3,208,410
2013-10-04 2013-10-02 1.430 2,118,000 +9,000 0.08% 3,028,740
2013-09-27 2013-09-25 1.380 2,109,000 +21,000 0.08% 2,910,420
2013-09-19 2013-09-17 1.430 2,088,000 -12,000 0.08% 2,985,840
2013-09-18 2013-09-16 1.400 2,100,000 +12,000 0.08% 2,940,000
2013-09-17 2013-09-13 1.490 2,088,000 +21,000 0.08% 3,111,120
2013-09-12 2013-09-10 1.560 2,067,000 -21,000 0.07% 3,224,520
2013-09-11 2013-09-09 1.450 2,088,000 -21,000 0.08% 3,027,600
2013-09-04 2013-09-02 1.320 2,109,000 +21,000 0.08% 2,783,880
2013-09-03 2013-08-30 1.360 2,088,000 -21,000 0.08% 2,839,680
2013-08-23 2013-08-21 1.380 2,109,000 +21,000 0.08% 2,910,420
2013-08-21 2013-08-19 1.400 2,088,000 +3,000 0.08% 2,923,200
2013-08-15 2013-08-12 1.470 2,085,000 -30,000 0.08% 3,064,950
2013-08-09 2013-08-07 1.380 2,115,000 -27,000 0.08% 2,918,700
2013-08-06 2013-08-02 1.430 2,142,000 +21,000 0.08% 3,063,060
2013-08-05 2013-08-01 1.390 2,121,000 +30,000 0.08% 2,948,190
2013-07-30 2013-07-26 1.400 2,091,000 +45,000 0.08% 2,927,400
2013-07-25 2013-07-23 1.460 2,046,000 -36,000 0.07% 2,987,160
2013-07-23 2013-07-19 1.410 2,082,000 +36,000 0.07% 2,935,620
2013-07-19 2013-07-17 1.330 2,046,000 +18,000 0.07% 2,721,180
2013-07-18 2013-07-16 1.360 2,028,000 +9,000 0.07% 2,758,080
2013-07-15 2013-07-11 1.290 2,019,000 +21,000 0.07% 2,604,510
2013-07-10 2013-07-08 1.360 1,998,000 +27,000 0.07% 2,717,280
2013-07-02 2013-06-27 1.190 1,971,000 +30,000 0.07% 2,345,490
2013-06-19 2013-06-17 1.350 1,941,000 -45,000 0.07% 2,620,350
2013-06-18 2013-06-14 1.310 1,986,000 +24,000 0.07% 2,601,660
2013-06-11 2013-06-07 1.110 1,962,000 -9,000 0.07% 2,177,820
2013-06-07 2013-06-05 1.200 1,971,000 +21,000 0.07% 2,365,200
2013-06-05 2013-06-03 1.180 1,950,000 +21,000 0.07% 2,301,000
2013-06-03 2013-05-30 1.420 1,929,000 -108,000 0.07% 2,739,180
2013-05-24 2013-05-22 1.300 2,037,000 -324,000 0.07% 2,648,100
2013-05-23 2013-05-21 1.310 2,361,000 +306,000 0.09% 3,092,910
2013-05-22 2013-05-20 1.160 2,055,000 -120,000 0.07% 2,383,800
2013-05-21 2013-05-16 0.990 2,175,000 +102,000 0.08% 2,153,250
2013-05-16 2013-05-14 1.000 2,073,000 +30,000 0.07% 2,073,000
2013-05-10 2013-05-08 1.020 2,043,000 -120,000 0.07% 2,083,860
2013-05-09 2013-05-07 0.940 2,163,000 -60,000 0.08% 2,033,220
2013-05-08 2013-05-06 0.860 2,223,000 -30,000 0.08% 1,911,780
2013-05-02 2013-04-29 0.880 2,253,000 +30,000 0.08% 1,982,640
2013-04-26 2013-04-24 0.950 2,223,000 +141,000 0.08% 2,111,850
2013-04-18 2013-04-16 0.830 2,082,000 -36,000 0.07% 1,728,060
2013-04-15 2013-04-11 0.860 2,118,000 -12,000 0.08% 1,821,480
2013-04-12 2013-04-10 0.830 2,130,000 -42,000 0.08% 1,767,900
2013-04-09 2013-04-05 0.820 2,172,000 +96,000 0.08% 1,781,040
2013-04-08 2013-04-03 0.890 2,076,000 -42,000 0.07% 1,847,640
2013-04-05 2013-04-02 0.880 2,118,000 +42,000 0.08% 1,863,840
2013-04-03 2013-03-28 0.950 2,076,000 -30,000 0.07% 1,972,200
2013-03-27 2013-03-25 0.920 2,106,000 +30,000 0.08% 1,937,520
2013-03-20 2013-03-18 0.940 2,076,000 -9,000 0.07% 1,951,440
2013-03-19 2013-03-15 0.970 2,085,000 +18,000 0.08% 2,022,450
2013-03-07 2013-03-05 1.190 2,067,000 -60,000 0.07% 2,459,730
2013-03-06 2013-03-04 1.140 2,127,000 -18,000 0.08% 2,424,780
2013-03-04 2013-02-28 1.190 2,145,000 -30,000 0.08% 2,552,550
2013-03-01 2013-02-27 1.090 2,175,000 +117,000 0.08% 2,370,750
2013-02-28 2013-02-26 1.030 2,058,000 +30,000 0.07% 2,119,740
2013-01-31 2013-01-29 1.290 2,028,000 -30,000 0.07% 2,616,120
2013-01-30 2013-01-28 1.270 2,058,000 -6,000 0.08% 2,613,660
2013-01-29 2013-01-25 1.330 2,064,000 +48,000 0.08% 2,745,120
2013-01-28 2013-01-24 1.770 2,016,000 +30,000 0.08% 3,568,320
2013-01-25 2013-01-23 1.800 1,986,000 -27,000 0.07% 3,574,800
2013-01-24 2013-01-22 1.820 2,013,000 +66,000 0.08% 3,663,660
2013-01-23 2013-01-21 1.650 1,947,000 -24,000 0.07% 3,212,550
2013-01-22 2013-01-18 1.450 1,971,000 -312,000 0.07% 2,857,950
2013-01-21 2013-01-17 1.240 2,283,000 +210,000 0.09% 2,830,920
2013-01-17 2013-01-15 1.200 2,073,000 +51,000 0.08% 2,487,600
2013-01-16 2013-01-14 1.120 2,022,000 -30,000 0.08% 2,264,640
2013-01-15 2013-01-11 1.030 2,052,000 -207,000 0.08% 2,113,560
2013-01-14 2013-01-10 1.000 2,259,000 +33,000 0.08% 2,259,000
2013-01-11 2013-01-09 1.000 2,226,000 +96,000 0.08% 2,226,000
2013-01-10 2013-01-08 1.010 2,130,000 +9,000 0.08% 2,151,300
2013-01-09 2013-01-07 0.940 2,121,000 -150,000 0.08% 1,993,740
2013-01-08 2013-01-04 0.840 2,271,000 +24,000 0.08% 1,907,640
2013-01-07 2013-01-03 0.840 2,247,000 +111,000 0.08% 1,887,480
2013-01-04 2013-01-02 0.880 2,136,000 +99,000 0.08% 1,879,680
2013-01-03 2012-12-31 0.880 2,037,000 -18,000 0.08% 1,792,560
2013-01-02 2012-12-27 0.750 2,055,000 -24,000 0.08% 1,541,250
2012-12-21 2012-12-19 0.690 2,079,000 -42,000 0.08% 1,434,510
2012-12-19 2012-12-17 0.650 2,121,000 +42,000 0.08% 1,378,650
2012-12-17 2012-12-13 0.690 2,079,000 +24,000 0.08% 1,434,510
2012-12-14 2012-12-12 0.700 2,055,000 +60,000 0.08% 1,438,500
2012-12-05 2012-12-03 0.680 1,995,000 -42,000 0.07% 1,356,600
2012-12-04 2012-11-30 0.670 2,037,000 +42,000 0.08% 1,364,790
2012-11-28 2012-11-26 0.680 1,995,000 -24,000 0.07% 1,356,600
2012-11-26 2012-11-22 0.700 2,019,000 +18,000 0.08% 1,413,300
2012-11-23 2012-11-21 0.710 2,001,000 +24,000 0.07% 1,420,710
2012-09-10 2012-09-06 0.550 1,977,000 -102,000 0.07% 1,087,350
2012-09-07 2012-09-05 0.540 2,079,000 +102,000 0.08% 1,122,660
2012-09-06 2012-09-04 0.500 1,977,000 -30,000 0.07% 988,500
2012-09-05 2012-09-03 0.530 2,007,000 -84,000 0.08% 1,063,710
2012-09-04 2012-08-31 0.455 2,091,000 +24,000 0.08% 951,405
2012-08-29 2012-08-27 0.700 2,067,000 +90,000 0.08% 1,446,900
2012-08-17 2012-08-15 0.820 1,977,000 -60,000 0.07% 1,621,140
2012-08-16 2012-08-14 0.780 2,037,000 +60,000 0.08% 1,588,860
2012-08-08 2012-08-06 0.810 1,977,000 -15,000 0.07% 1,601,370
2012-08-07 2012-08-03 0.810 1,992,000 +15,000 0.07% 1,613,520
2012-07-11 2012-07-09 0.850 1,977,000 -30,000 0.07% 1,680,450
2012-07-09 2012-07-05 0.850 2,007,000 +30,000 0.08% 1,705,950
2012-07-03 2012-06-28 0.900 1,977,000 -30,000 0.07% 1,779,300
2012-06-29 2012-06-27 0.930 2,007,000 +30,000 0.08% 1,866,510
2012-06-20 2012-06-18 0.930 1,977,000 -39,000 0.07% 1,838,610
2012-06-19 2012-06-15 0.860 2,016,000 +39,000 0.08% 1,733,760
2012-06-06 2012-06-04 0.930 1,977,000 -33,000 0.07% 1,838,610
2012-06-04 2012-05-31 0.900 2,010,000 -9,000 0.08% 1,809,000
2012-06-01 2012-05-30 0.880 2,019,000 +27,000 0.08% 1,776,720
2012-05-31 2012-05-29 0.950 1,992,000 +15,000 0.07% 1,892,400
2012-05-28 2012-05-24 0.920 1,977,000 -3,000 0.07% 1,818,840
2012-05-23 2012-05-21 0.990 1,980,000 -27,000 0.07% 1,960,200
2012-05-18 2012-05-16 1.010 2,007,000 +30,000 0.08% 2,027,070
2012-05-14 2012-05-10 1.140 1,977,000 -39,000 0.07% 2,253,780
2012-05-08 2012-05-04 1.060 2,016,000 +30,000 0.08% 2,136,960
2012-05-03 2012-04-30 1.190 1,986,000 +9,000 0.07% 2,363,340
2012-04-30 2012-04-26 1.200 1,977,000 -12,000 0.07% 2,372,400
2012-04-27 2012-04-25 1.250 1,989,000 +12,000 0.07% 2,486,250
2012-03-29 2012-03-27 1.200 1,977,000 -18,000 0.07% 2,372,400
2012-03-27 2012-03-23 1.240 1,995,000 -12,000 0.07% 2,473,800
2012-03-26 2012-03-22 1.330 2,007,000 -15,000 0.08% 2,669,310
2012-03-23 2012-03-21 1.360 2,022,000 -9,000 0.08% 2,749,920
2012-03-22 2012-03-20 1.400 2,031,000 -9,000 0.08% 2,843,400
2012-03-21 2012-03-19 1.380 2,040,000 -18,000 0.08% 2,815,200
2012-03-20 2012-03-16 1.490 2,058,000 +18,000 0.08% 3,066,420
2012-03-13 2012-03-09 1.520 2,040,000 +12,000 0.08% 3,100,800
2012-03-12 2012-03-08 1.470 2,028,000 +21,000 0.08% 2,981,160
2012-03-07 2012-03-05 1.580 2,007,000 +15,000 0.08% 3,171,060
2012-03-06 2012-03-02 1.650 1,992,000 -3,000 0.07% 3,286,800
2012-03-05 2012-03-01 1.690 1,995,000 +33,000 0.07% 3,371,550
2012-03-02 2012-02-29 1.750 1,962,000 +9,000 0.07% 3,433,500
2012-03-01 2012-02-28 1.750 1,953,000 +21,000 0.07% 3,417,750
2012-02-28 2012-02-24 1.790 1,932,000 +3,000 0.07% 3,458,280
2012-02-22 2012-02-20 1.720 1,929,000 -21,000 0.07% 3,317,880
2012-02-20 2012-02-16 1.810 1,950,000 +30,000 0.07% 3,529,500
2012-02-16 2012-02-14 1.900 1,920,000 -21,000 0.07% 3,648,000
2012-02-13 2012-02-09 1.950 1,941,000 +12,000 0.07% 3,784,950
2012-02-10 2012-02-08 1.920 1,929,000 +12,000 0.07% 3,703,680
2012-02-09 2012-02-07 2.010 1,917,000 +21,000 0.07% 3,853,170
2012-02-08 2012-02-06 2.010 1,896,000 -21,000 0.07% 3,810,960
2012-02-07 2012-02-03 2.020 1,917,000 +21,000 0.07% 3,872,340
2011-11-07 2011-11-03 2.320 1,896,000 -6,000 0.07% 4,398,720
2011-11-03 2011-11-01 2.350 1,902,000 +6,000 0.07% 4,469,700
2011-10-24 2011-10-20 1.910 1,896,000 +12,000 0.07% 3,621,360
2011-10-21 2011-10-19 1.880 1,884,000 -18,000 0.07% 3,541,920
2011-09-27 2011-09-23 1.880 1,902,000 +18,000 0.07% 3,575,760
2011-09-16 2011-09-14 2.020 1,884,000 -24,000 0.07% 3,805,680
2011-08-22 2011-08-18 2.580 1,908,000 -18,000 0.07% 4,922,640
2011-08-15 2011-08-11 2.240 1,926,000 +75,000 0.07% 4,314,240
2011-08-09 2011-08-05 2.370 1,851,000 -207,000 0.07% 4,386,870
2011-08-03 2011-08-01 2.470 2,058,000 -18,000 0.08% 5,083,260
2011-07-13 2011-07-11 2.620 2,076,000 -51,000 0.08% 5,439,120
2011-07-08 2011-07-06 2.360 2,127,000 +51,000 0.08% 5,019,720
2011-07-06 2011-07-04 2.380 2,076,000 -15,000 0.08% 4,940,880
2011-06-24 2011-06-22 1.970 2,091,000 -90,000 0.08% 4,119,270
2011-06-20 2011-06-16 2.180 2,181,000 +81,000 0.08% 4,754,580
2011-06-16 2011-06-14 1.960 2,100,000 -39,000 0.08% 4,116,000
2011-06-15 2011-06-13 1.890 2,139,000 -51,000 0.08% 4,042,710
2011-06-14 2011-06-10 1.910 2,190,000 -33,000 0.08% 4,182,900
2011-06-09 2011-06-07 1.880 2,223,000 -171,000 0.08% 4,179,240
2011-06-08 2011-06-03 1.860 2,394,000 -150,000 0.09% 4,452,840
2011-06-07 2011-06-02 1.870 2,544,000 +30,000 0.10% 4,757,280
2011-05-31 2011-05-27 2.000 2,514,000 +6,000 0.09% 5,028,000
2011-05-27 2011-05-25 2.200 2,508,000 -9,000 0.09% 5,517,600
2011-05-24 2011-05-20 2.270 2,517,000 +129,000 0.09% 5,713,590
2011-05-23 2011-05-19 2.290 2,388,000 +39,000 0.09% 5,468,520
2011-05-18 2011-05-16 2.300 2,349,000 -9,000 0.09% 5,402,700
2011-05-16 2011-05-12 2.320 2,358,000 -30,000 0.09% 5,470,560
2011-05-13 2011-05-11 2.340 2,388,000 +87,000 0.09% 5,587,920
2011-05-12 2011-05-09 2.430 2,301,000 +81,000 0.09% 5,591,430
2011-05-09 2011-05-05 2.320 2,220,000 +9,000 0.08% 5,150,400
2011-05-06 2011-05-04 2.290 2,211,000 -39,000 0.08% 5,063,190
2011-04-29 2011-04-27 2.500 2,250,000 -3,000 0.08% 5,625,000
2011-04-19 2011-04-15 2.610 2,253,000 -15,000 0.08% 5,880,330
2011-04-18 2011-04-14 2.600 2,268,000 -3,000 0.08% 5,896,800
2011-04-15 2011-04-13 2.600 2,271,000 +15,000 0.08% 5,904,600
2011-04-14 2011-04-12 2.590 2,256,000 +9,000 0.08% 5,843,040
2011-04-13 2011-04-11 2.640 2,247,000 +9,000 0.08% 5,932,080
2011-04-12 2011-04-08 2.690 2,238,000 +3,000 0.08% 6,020,220
2011-04-07 2011-04-04 2.660 2,235,000 +132,000 0.08% 5,945,100
2011-04-06 2011-04-01 2.750 2,103,000 +3,000 0.08% 5,783,250
2011-03-23 2011-03-21 2.610 2,100,000 +3,000 0.08% 5,481,000
2011-03-18 2011-03-16 2.670 2,097,000 -21,000 0.08% 5,598,990
2011-03-11 2011-03-09 2.680 2,118,000 +30,000 0.08% 5,676,240
2011-03-09 2011-03-07 2.730 2,088,000 +21,000 0.08% 5,700,240
2011-03-04 2011-03-02 2.680 2,067,000 -3,000 0.08% 5,539,560
2011-03-03 2011-03-01 2.700 2,070,000 +60,000 0.08% 5,589,000
2011-03-01 2011-02-25 2.660 2,010,000 -12,000 0.08% 5,346,600
2011-02-24 2011-02-22 2.740 2,022,000 -6,000 0.08% 5,540,280
2011-02-22 2011-02-18 2.780 2,028,000 +6,000 0.08% 5,637,840
2011-02-17 2011-02-15 2.790 2,022,000 -9,000 0.08% 5,641,380
2011-02-16 2011-02-14 2.840 2,031,000 +21,000 0.08% 5,768,040
2011-02-15 2011-02-11 2.850 2,010,000 +9,000 0.08% 5,728,500
2011-02-14 2011-02-10 2.850 2,001,000 -27,000 0.07% 5,702,850
2011-02-11 2011-02-09 2.820 2,028,000 +15,000 0.08% 5,718,960
2011-02-08 2011-02-02 2.950 2,013,000 -12,000 0.08% 5,938,350
2011-02-07 2011-01-31 2.820 2,025,000 -18,000 0.08% 5,710,500
2011-01-31 2011-01-27 2.810 2,043,000 +18,000 0.08% 5,740,830
2011-01-28 2011-01-26 2.790 2,025,000 +9,000 0.08% 5,649,750
2011-01-26 2011-01-24 2.860 2,016,000 +24,000 0.08% 5,765,760
2011-01-11 2011-01-07 3.100 1,992,000 -9,000 0.07% 6,175,200
2011-01-10 2011-01-06 3.100 2,001,000 -42,000 0.07% 6,203,100
2011-01-07 2011-01-05 3.120 2,043,000 -36,000 0.08% 6,374,160
2011-01-04 2010-12-31 3.290 2,079,000 +78,000 0.08% 6,839,910
2010-12-23 2010-12-21 3.150 2,001,000 -24,000 0.07% 6,303,150
2010-12-22 2010-12-20 3.020 2,025,000 -12,000 0.08% 6,115,500
2010-12-17 2010-12-15 2.870 2,037,000 -21,000 0.08% 5,846,190
2010-12-15 2010-12-13 2.890 2,058,000 -9,000 0.08% 5,947,620
2010-12-14 2010-12-10 2.920 2,067,000 +15,000 0.08% 6,035,640
2010-12-10 2010-12-08 2.910 2,052,000 -18,000 0.08% 5,971,320
2010-12-09 2010-12-07 2.900 2,070,000 +18,000 0.08% 6,003,000
2010-12-06 2010-12-02 2.860 2,052,000 +9,000 0.08% 5,868,720
2010-12-02 2010-11-30 2.920 2,043,000 -12,000 0.08% 5,965,560
2010-11-29 2010-11-25 2.900 2,055,000 -42,000 0.08% 5,959,500
2010-11-25 2010-11-23 2.860 2,097,000 -6,000 0.08% 5,997,420
2010-11-23 2010-11-19 2.960 2,103,000 -9,000 0.08% 6,224,880
2010-11-19 2010-11-17 2.840 2,112,000 +12,000 0.08% 5,998,080
2010-11-18 2010-11-16 2.900 2,100,000 +9,000 0.08% 6,090,000
2010-11-17 2010-11-15 3.010 2,091,000 -3,000 0.08% 6,293,910
2010-11-16 2010-11-12 3.060 2,094,000 -42,000 0.08% 6,407,640
2010-11-12 2010-11-10 3.080 2,136,000 +6,000 0.08% 6,578,880
2010-11-11 2010-11-09 3.120 2,130,000 +54,000 0.08% 6,645,600
2010-11-08 2010-11-04 3.390 2,076,000 -21,000 0.08% 7,037,640
2010-11-04 2010-11-02 3.140 2,097,000 -36,000 0.08% 6,584,580
2010-11-03 2010-11-01 3.120 2,133,000 +48,000 0.08% 6,654,960
2010-10-26 2010-10-22 3.190 2,085,000 -9,000 0.08% 6,651,150
2010-10-22 2010-10-20 3.250 2,094,000 +30,000 0.08% 6,805,500
2010-10-21 2010-10-19 3.400 2,064,000 -6,000 0.08% 7,017,600
2010-10-20 2010-10-18 3.400 2,070,000 -9,000 0.08% 7,038,000
2010-10-19 2010-10-15 3.380 2,079,000 +9,000 0.08% 7,027,020
2010-10-18 2010-10-14 3.390 2,070,000 +15,000 0.08% 7,017,300
2010-10-15 2010-10-13 3.550 2,055,000 -78,000 0.08% 7,295,250
2010-10-14 2010-10-12 3.510 2,133,000 +12,000 0.08% 7,486,830
2010-10-13 2010-10-11 3.420 2,121,000 -12,000 0.08% 7,253,820
2010-10-12 2010-10-08 3.470 2,133,000 +12,000 0.08% 7,401,510
2010-10-11 2010-10-07 3.490 2,121,000 +63,000 0.08% 7,402,290
2010-10-05 2010-09-30 3.130 2,058,000 -21,000 0.08% 6,441,540
2010-09-29 2010-09-27 2.940 2,079,000 +21,000 0.08% 6,112,260
2010-09-27 2010-09-22 2.980 2,058,000 +12,000 0.08% 6,132,840
2010-09-22 2010-09-20 3.060 2,046,000 +15,000 0.08% 6,260,760
2010-09-21 2010-09-17 3.050 2,031,000 -9,000 0.08% 6,194,550
2010-09-20 2010-09-16 2.970 2,040,000 +30,000 0.08% 6,058,800
2010-09-17 2010-09-15 3.060 2,010,000 -21,000 0.08% 6,150,600
2010-09-13 2010-09-09 3.140 2,031,000 -42,000 0.08% 6,377,340
2010-09-10 2010-09-08 2.960 2,073,000 +6,000 0.08% 6,136,080
2010-09-09 2010-09-07 2.710 2,067,000 +21,000 0.08% 5,601,570
2010-09-08 2010-09-06 2.690 2,046,000 +45,000 0.08% 5,503,740
2010-09-02 2010-08-31 2.720 2,001,000 -12,000 0.07% 5,442,720
2010-09-01 2010-08-30 2.690 2,013,000 -9,000 0.08% 5,414,970
2010-08-24 2010-08-20 2.790 2,022,000 +9,000 0.08% 5,641,380
2010-08-23 2010-08-19 2.840 2,013,000 +21,000 0.08% 5,716,920
2010-08-18 2010-08-16 2.870 1,992,000 -9,000 0.07% 5,717,040
2010-08-13 2010-08-11 2.930 2,001,000 -12,000 0.07% 5,862,930
2010-08-12 2010-08-10 2.990 2,013,000 -12,000 0.08% 6,018,870
2010-08-10 2010-08-06 3.080 2,025,000 -9,000 0.08% 6,237,000
2010-08-03 2010-07-30 3.030 2,034,000 +12,000 0.08% 6,163,020
2010-08-02 2010-07-29 3.010 2,022,000 +18,000 0.08% 6,086,220
2010-07-29 2010-07-27 2.730 2,004,000 -12,000 0.07% 5,470,920
2010-07-28 2010-07-26 2.950 2,016,000 +51,000 0.08% 5,947,200
2010-07-27 2010-07-23 3.120 1,965,000 -78,000 0.07% 6,130,800
2010-07-26 2010-07-22 2.880 2,043,000 +45,000 0.08% 5,883,840
2010-07-22 2010-07-20 2.800 1,998,000 +9,000 0.07% 5,594,400
2010-07-19 2010-07-15 3.000 1,989,000 +15,000 0.07% 5,967,000
2010-07-13 2010-07-09 3.560 1,974,000 +12,000 0.07% 7,027,440
2010-06-29 2010-06-25 3.540 1,962,000 +3,000 0.07% 6,945,480
2010-06-23 2010-06-21 3.800 1,959,000 -24,000 0.07% 7,444,200
2010-06-22 2010-06-18 3.610 1,983,000 +12,000 0.07% 7,158,630
2010-06-17 2010-06-14 3.720 1,971,000 -9,000 0.07% 7,332,120
2010-06-15 2010-06-11 3.600 1,980,000 +9,000 0.07% 7,128,000
2010-06-08 2010-06-04 3.610 1,971,000 -3,000 0.07% 7,115,310
2010-06-07 2010-06-03 3.600 1,974,000 +24,000 0.07% 7,106,400
2010-06-04 2010-06-02 3.640 1,950,000 +51,000 0.07% 7,098,000
2010-06-03 2010-06-01 3.760 1,899,000 +30,000 0.07% 7,140,240
2010-06-01 2010-05-28 4.080 1,869,000 -9,000 0.07% 7,625,520
2010-05-31 2010-05-27 3.990 1,878,000 -33,000 0.07% 7,493,220
2010-05-27 2010-05-25 3.730 1,911,000 -3,000 0.07% 7,128,030
2010-05-26 2010-05-24 4.060 1,914,000 +60,000 0.07% 7,770,840
2010-05-25 2010-05-20 3.900 1,854,000 -54,000 0.07% 7,230,600
2010-05-24 2010-05-19 3.860 1,908,000 +3,000 0.07% 7,364,880
2010-05-20 2010-05-18 4.000 1,905,000 +9,000 0.07% 7,620,000
2010-05-19 2010-05-17 4.210 1,896,000 +51,000 0.07% 7,982,160
2010-05-18 2010-05-14 4.540 1,845,000 +18,000 0.07% 8,376,300
2010-05-17 2010-05-13 4.790 1,827,000 +33,000 0.07% 8,751,330
2010-05-14 2010-05-12 4.900 1,794,000 -3,000 0.07% 8,790,600
2010-05-13 2010-05-11 4.910 1,797,000 +21,000 0.07% 8,823,270
2010-05-12 2010-05-10 5.160 1,776,000 -39,000 0.07% 9,164,160
2010-05-11 2010-05-07 4.980 1,815,000 +30,000 0.07% 9,038,700
2010-05-10 2010-05-06 5.170 1,785,000 -30,000 0.07% 9,228,450
2010-05-07 2010-05-05 5.210 1,815,000 +30,000 0.07% 9,456,150
2010-05-05 2010-05-03 5.250 1,785,000 -9,000 0.07% 9,371,250
2010-05-04 2010-04-30 5.380 1,794,000 -42,000 0.07% 9,651,720
2010-05-03 2010-04-29 5.270 1,836,000 -63,000 0.07% 9,675,720
2010-04-30 2010-04-28 5.490 1,899,000 -30,000 0.07% 10,425,510
2010-04-29 2010-04-27 5.480 1,929,000 +30,000 0.07% 10,570,920
2010-04-28 2010-04-26 5.480 1,899,000 +51,000 0.07% 10,406,520
2010-04-27 2010-04-23 5.400 1,848,000 +12,000 0.07% 9,979,200
2010-04-26 2010-04-22 5.570 1,836,000 +3,000 0.07% 10,226,520
2010-04-22 2010-04-20 5.600 1,833,000 +24,000 0.07% 10,264,800
2010-04-21 2010-04-19 5.610 1,809,000 +75,000 0.07% 10,148,490
2010-04-20 2010-04-16 5.850 1,734,000 +45,000 0.06% 10,143,900
2010-04-16 2010-04-14 5.600 1,689,000 +3,000 0.06% 9,458,400
2010-04-15 2010-04-13 5.760 1,686,000 -15,000 0.06% 9,711,360
2010-04-14 2010-04-12 5.770 1,701,000 -39,000 0.06% 9,814,770
2010-04-13 2010-04-09 5.500 1,740,000 +54,000 0.07% 9,570,000
2010-04-12 2010-04-08 5.630 1,686,000 +12,000 0.06% 9,492,180
2010-04-09 2010-04-07 5.650 1,674,000 +21,000 0.06% 9,458,100
2010-04-08 2010-04-01 5.790 1,653,000 -18,000 0.06% 9,570,870
2010-04-01 2010-03-30 5.760 1,671,000 -21,000 0.06% 9,624,960
2010-03-30 2010-03-26 5.860 1,692,000 +27,000 0.06% 9,915,120
2010-03-29 2010-03-25 5.860 1,665,000 +9,000 0.06% 9,756,900
2010-03-26 2010-03-24 5.640 1,656,000 +9,000 0.06% 9,339,840
2010-03-24 2010-03-22 5.910 1,647,000 -27,000 0.06% 9,733,770
2010-03-23 2010-03-19 5.920 1,674,000 -12,000 0.06% 9,910,080
2010-03-22 2010-03-18 5.980 1,686,000 -27,000 0.06% 10,082,280
2010-03-19 2010-03-17 5.730 1,713,000 -6,000 0.06% 9,815,490
2010-03-18 2010-03-16 5.810 1,719,000 -267,000 0.06% 9,987,390
2010-03-16 2010-03-12 5.360 1,986,000 +216,000 0.07% 10,644,960
2010-03-15 2010-03-11 5.370 1,770,000 +15,000 0.07% 9,504,900
2010-03-12 2010-03-10 5.570 1,755,000 -309,000 0.07% 9,775,350
2010-03-11 2010-03-09 5.510 2,064,000 +9,000 0.08% 11,372,640
2010-03-10 2010-03-08 5.370 2,055,000 +201,000 0.08% 11,035,350
2010-03-09 2010-03-05 5.190 1,854,000 +84,000 0.07% 9,622,260
2010-03-08 2010-03-04 5.190 1,770,000 +12,000 0.07% 9,186,300
2010-03-05 2010-03-03 5.230 1,758,000 -204,000 0.07% 9,194,340
2010-03-04 2010-03-02 5.170 1,962,000 +78,000 0.07% 10,143,540
2010-03-03 2010-03-01 4.700 1,884,000 +21,000 0.07% 8,854,800
2010-03-02 2010-02-26 4.400 1,863,000 -30,000 0.07% 8,197,200
2010-03-01 2010-02-25 4.150 1,893,000 -12,000 0.07% 7,855,950
2010-02-26 2010-02-24 4.100 1,905,000 +51,000 0.07% 7,810,500
2010-02-25 2010-02-23 4.180 1,854,000 -30,000 0.07% 7,749,720
2010-02-24 2010-02-22 4.090 1,884,000 +54,000 0.07% 7,705,560
2010-02-22 2010-02-18 4.200 1,830,000 -33,000 0.07% 7,686,000
2010-02-19 2010-02-17 4.320 1,863,000 +27,000 0.07% 8,048,160
2010-02-17 2010-02-11 4.380 1,836,000 -18,000 0.07% 8,041,680
2010-02-12 2010-02-10 4.260 1,854,000 -9,000 0.07% 7,898,040
2010-02-09 2010-02-05 4.030 1,863,000 +45,000 0.07% 7,507,890
2010-02-08 2010-02-04 4.180 1,818,000 -15,000 0.07% 7,599,240
2010-02-05 2010-02-03 4.300 1,833,000 +15,000 0.07% 7,881,900
2010-02-04 2010-02-02 4.290 1,818,000 +6,000 0.07% 7,799,220
2010-02-03 2010-02-01 4.350 1,812,000 -57,000 0.07% 7,882,200
2010-02-02 2010-01-29 4.360 1,869,000 +21,000 0.07% 8,148,840
2010-02-01 2010-01-28 4.300 1,848,000 +12,000 0.07% 7,946,400
2010-01-29 2010-01-27 4.440 1,836,000 +27,000 0.07% 8,151,840
2010-01-26 2010-01-22 4.710 1,809,000 -9,000 0.07% 8,520,390
2010-01-25 2010-01-21 4.730 1,818,000 -6,000 0.07% 8,599,140
2010-01-22 2010-01-20 4.970 1,824,000 -15,000 0.07% 9,065,280
2010-01-21 2010-01-19 4.760 1,839,000 +9,000 0.07% 8,753,640
2010-01-19 2010-01-15 4.630 1,830,000 -9,000 0.07% 8,472,900
2010-01-18 2010-01-14 4.510 1,839,000 +45,000 0.07% 8,293,890
2010-01-15 2010-01-13 4.210 1,794,000 +12,000 0.07% 7,552,740
2010-01-14 2010-01-12 4.150 1,782,000 +12,000 0.07% 7,395,300
2010-01-13 2010-01-11 4.240 1,770,000 +36,000 0.07% 7,504,800
2010-01-12 2010-01-08 4.410 1,734,000 +30,000 0.06% 7,646,940
2010-01-11 2010-01-07 4.520 1,704,000 +12,000 0.06% 7,702,080
2010-01-08 2010-01-06 4.500 1,692,000 +3,000 0.06% 7,614,000
2010-01-06 2010-01-04 4.310 1,689,000 +24,000 0.06% 7,279,590
2010-01-05 2009-12-31 4.380 1,665,000 -24,000 0.06% 7,292,700
2009-12-29 2009-12-24 4.000 1,689,000 -6,000 0.06% 6,756,000
2009-12-28 2009-12-22 3.950 1,695,000 +6,000 0.06% 6,695,250
2009-12-22 2009-12-18 3.760 1,689,000 +6,000 0.06% 6,350,640
2009-12-18 2009-12-16 3.900 1,683,000 -6,000 0.06% 6,563,700
2009-12-17 2009-12-15 4.020 1,689,000 -15,000 0.06% 6,789,780
2009-12-11 2009-12-09 3.500 1,704,000 +9,000 0.06% 5,964,000
2009-12-10 2009-12-08 3.610 1,695,000 -9,000 0.06% 6,118,950
2009-12-08 2009-12-04 3.500 1,704,000 +30,000 0.06% 5,964,000
2009-12-07 2009-12-03 3.660 1,674,000 -18,000 0.06% 6,126,840
2009-12-04 2009-12-02 3.620 1,692,000 +42,000 0.06% 6,125,040
2009-12-03 2009-12-01 3.670 1,650,000 -1,275,000 0.06% 6,055,500
2009-12-02 2009-11-30 3.760 2,925,000 -15,000 0.11% 10,998,000
2009-11-30 2009-11-26 3.880 2,940,000 +708,000 0.11% 11,407,200
2009-11-27 2009-11-25 3.590 2,232,000 -15,000 0.08% 8,012,880
2009-11-26 2009-11-24 3.520 2,247,000 +600,000 0.09% 7,909,440
2009-11-20 2009-11-18 3.190 1,647,000 -354,000 0.06% 5,253,930
2009-11-19 2009-11-17 3.180 2,001,000 -9,000 0.08% 6,363,180
2009-11-18 2009-11-16 3.270 2,010,000 +390,000 0.08% 6,572,700
2009-11-17 2009-11-13 3.200 1,620,000 -36,000 0.06% 5,184,000
2009-11-16 2009-11-12 3.320 1,656,000 +159,000 0.06% 5,497,920
2009-11-13 2009-11-11 3.250 1,497,000 +9,000 0.06% 4,865,250
2009-11-06 2009-11-04 3.000 1,488,000 +24,000 0.06% 4,464,000
2009-10-20 2009-10-16 2.280 1,464,000 -300,000 0.06% 3,337,920
2009-10-19 2009-10-15 2.360 1,764,000 +270,000 0.07% 4,163,040
2009-10-08 2009-10-06 2.000 1,494,000 -21,000 0.06% 2,988,000
2009-10-05 2009-09-30 2.000 1,515,000 +21,000 0.06% 3,030,000
2009-09-25 2009-09-23 2.030 1,494,000 +12,000 0.06% 3,032,820
2009-09-23 2009-09-21 2.000 1,482,000 +12,000 0.06% 2,964,000
2009-09-21 2009-09-17 2.060 1,470,000 -9,000 0.06% 3,028,200
2009-09-18 2009-09-16 1.930 1,479,000 -15,000 0.06% 2,854,470
2009-09-16 2009-09-14 1.770 1,494,000 -9,000 0.06% 2,644,380
2009-09-15 2009-09-11 1.780 1,503,000 +90,000 0.06% 2,675,340
2009-09-14 2009-09-10 1.810 1,413,000 -24,000 0.05% 2,557,530
2009-09-10 2009-09-08 1.760 1,437,000 +30,000 0.05% 2,529,120
2009-09-09 2009-09-07 1.790 1,407,000 -33,000 0.05% 2,518,530
2009-09-08 2009-09-04 1.810 1,440,000 +24,000 0.05% 2,606,400
2009-08-28 2009-08-26 1.770 1,416,000 -60,000 0.05% 2,506,320
2009-08-25 2009-08-21 1.620 1,476,000 -30,000 0.06% 2,391,120
2009-08-19 2009-08-17 1.620 1,506,000 +30,000 0.06% 2,439,720
2009-08-13 2009-08-11 1.640 1,476,000 -60,000 0.06% 2,420,640
2009-08-12 2009-08-10 1.630 1,536,000 +3,000 0.06% 2,503,680
2009-08-11 2009-08-07 1.650 1,533,000 -15,000 0.06% 2,529,450
2009-08-07 2009-08-05 1.690 1,548,000 -42,000 0.06% 2,616,120
2009-08-05 2009-08-03 1.670 1,590,000 +30,000 0.06% 2,655,300
2009-08-04 2009-07-31 1.700 1,560,000 +30,000 0.06% 2,652,000
2009-08-03 2009-07-30 1.740 1,530,000 -27,000 0.06% 2,662,200
2009-07-31 2009-07-29 1.750 1,557,000 -15,000 0.06% 2,724,750
2009-07-30 2009-07-28 1.750 1,572,000 +30,000 0.06% 2,751,000
2009-07-29 2009-07-27 1.730 1,542,000 -270,000 0.06% 2,667,660
2009-07-28 2009-07-24 1.520 1,812,000 +228,000 0.07% 2,754,240
2009-07-14 2009-07-10 1.120 1,584,000 +24,000 0.06% 1,774,080
2009-07-10 2009-07-08 1.130 1,560,000 +30,000 0.06% 1,762,800
2009-07-06 2009-07-02 1.280 1,530,000 +21,000 0.06% 1,958,400
2009-07-03 2009-06-30 1.290 1,509,000 +150,000 0.06% 1,946,610
2009-06-17 2009-06-15 1.210 1,359,000 -9,000 0.05% 1,644,390
2009-06-03 2009-06-01 1.060 1,368,000 +9,000 0.05% 1,450,080
2009-05-20 2009-05-18 0.920 1,359,000 -210,000 0.06% 1,250,280
2009-05-19 2009-05-15 0.860 1,569,000 +210,000 0.07% 1,349,340
2009-04-27 2009-04-23 0.820 1,359,000 -21,000 0.06% 1,114,380
2009-04-17 2009-04-15 0.730 1,380,000 -330,000 0.06% 1,007,400
2009-04-16 2009-04-14 0.630 1,710,000 -90,000 0.08% 1,077,300
2009-04-14 2009-04-08 0.600 1,800,000 +420,000 0.08% 1,080,000
2009-04-06 2009-04-02 0.510 1,380,000 -90,000 0.06% 703,800
2009-04-03 2009-04-01 0.495 1,470,000 +12,000 0.07% 727,650
2009-04-02 2009-03-31 0.500 1,458,000 -27,000 0.07% 729,000
2009-04-01 2009-03-30 0.500 1,485,000 +105,000 0.07% 742,500
2009-03-20 2009-03-18 0.530 1,380,000 -60,000 0.06% 731,400
2009-03-19 2009-03-17 0.530 1,440,000 +30,000 0.06% 763,200
2009-03-18 2009-03-16 0.520 1,410,000 +30,000 0.06% 733,200
2009-03-03 2009-02-27 0.600 1,380,000 -42,000 0.06% 828,000
2009-02-27 2009-02-25 0.610 1,422,000 +42,000 0.06% 867,420
2009-02-10 2009-02-06 0.680 1,380,000 +3,000 0.06% 938,400
2008-12-18 2008-12-16 0.640 1,377,000 -93,000 0.06% 881,280
2008-12-17 2008-12-15 0.550 1,470,000 +51,000 0.07% 808,500
2008-12-01 2008-11-27 0.430 1,419,000 -156,000 0.06% 610,170
2008-11-27 2008-11-25 0.330 1,575,000 -48,000 0.07% 519,750
2008-11-26 2008-11-24 0.285 1,623,000 +48,000 0.07% 462,555
2008-11-24 2008-11-20 0.330 1,575,000 -36,000 0.07% 519,750
2008-11-21 2008-11-19 0.410 1,611,000 +126,000 0.07% 660,510
2008-11-20 2008-11-18 0.440 1,485,000 +102,000 0.07% 653,400
2008-11-18 2008-11-14 0.500 1,383,000 -57,000 0.06% 691,500
2008-11-17 2008-11-13 0.500 1,440,000 +60,000 0.06% 720,000
2008-11-10 2008-11-06 0.530 1,380,000 +3,000 0.06% 731,400
2008-11-07 2008-11-05 0.530 1,377,000 -48,000 0.06% 729,810
2008-11-05 2008-11-03 0.520 1,425,000 +48,000 0.06% 741,000
2008-10-29 2008-10-27 0.460 1,377,000 -60,000 0.06% 633,420
2008-10-28 2008-10-24 0.480 1,437,000 +60,000 0.06% 689,760
2008-10-27 2008-10-23 0.580 1,377,000 -78,000 0.06% 798,660
2008-10-24 2008-10-22 0.570 1,455,000 +78,000 0.07% 829,350
2008-10-21 2008-10-17 0.630 1,377,000 -30,000 0.06% 867,510
2008-10-17 2008-10-15 0.680 1,407,000 +30,000 0.06% 956,760
2008-09-25 2008-09-23 1.160 1,377,000 +15,000 0.06% 1,597,320
2008-09-18 2008-09-16 1.110 1,362,000 +3,000 0.06% 1,511,820
2008-07-25 2008-07-23 1.770 1,359,000 -18,000 0.06% 2,405,430
2008-07-03 2008-06-30 1.390 1,377,000 -51,000 0.06% 1,914,030
2008-06-17 2008-06-13 1.040 1,428,000 -24,000 0.06% 1,485,120
2008-06-12 2008-06-10 1.050 1,452,000 +21,000 0.07% 1,524,600
2008-06-11 2008-06-06 1.120 1,431,000 +3,000 0.06% 1,602,720
2008-05-14 2008-05-09 1.420 1,428,000 -48,000 0.06% 2,027,760
2008-05-13 2008-05-08 1.410 1,476,000 +48,000 0.07% 2,081,160
2008-05-05 2008-04-30 1.390 1,428,000 -12,000 0.06% 1,984,920
2008-04-21 2008-04-17 1.100 1,440,000 +51,000 0.06% 1,584,000
2008-04-18 2008-04-16 1.050 1,389,000 -30,000 0.06% 1,458,450
2008-04-17 2008-04-15 0.960 1,419,000 -12,000 0.06% 1,362,240
2008-04-16 2008-04-14 0.960 1,431,000 -6,000 0.06% 1,373,760
2008-04-15 2008-04-11 0.970 1,437,000 +21,000 0.06% 1,393,890
2008-04-14 2008-04-10 0.960 1,416,000 -21,000 0.06% 1,359,360
2008-03-31 2008-03-27 1.010 1,437,000 +21,000 0.06% 1,451,370
2008-03-26 2008-03-20 1.010 1,416,000 +21,000 0.06% 1,430,160
2008-03-20 2008-03-18 1.180 1,395,000 -9,000 0.06% 1,646,100
2008-03-10 2008-03-06 1.750 1,404,000 -21,000 0.06% 2,457,000
2008-03-07 2008-03-05 1.680 1,425,000 +21,000 0.06% 2,394,000
2008-03-04 2008-02-29 1.910 1,404,000 +9,000 0.06% 2,681,640
2008-02-21 2008-02-19 1.930 1,395,000 -15,000 0.06% 2,692,350
2008-01-31 2008-01-29 1.960 1,410,000 -12,000 0.06% 2,763,600
2008-01-29 2008-01-25 1.970 1,422,000 -15,000 0.06% 2,801,340
2008-01-25 2008-01-23 1.890 1,437,000 +12,000 0.06% 2,715,930
2008-01-24 2008-01-22 1.970 1,425,000 +3,000 0.06% 2,807,250
2008-01-18 2008-01-16 2.230 1,422,000 +3,000 0.06% 3,171,060
2008-01-16 2008-01-14 2.300 1,419,000 +6,000 0.06% 3,263,700
2007-12-20 2007-12-18 2.530 1,413,000 -6,000 0.06% 3,574,890
2007-12-10 2007-12-06 3.000 1,419,000 -12,000 0.06% 4,257,000
2007-12-03 2007-11-29 2.800 1,431,000 -6,000 0.06% 4,006,800
2007-11-29 2007-11-27 2.770 1,437,000 +6,000 0.07% 3,980,490
2007-11-19 2007-11-15 3.070 1,431,000 +33,000 0.07% 4,393,170
2007-11-14 2007-11-12 3.150 1,398,000 +9,000 0.06% 4,403,700
2007-11-07 2007-11-05 3.100 1,389,000 +21,000 0.06% 4,305,900
2007-11-06 2007-11-02 3.190 1,368,000 -15,000 0.06% 4,363,920
2007-11-05 2007-11-01 3.060 1,383,000 +3,000 0.06% 4,231,980
2007-11-02 2007-10-31 3.220 1,380,000 +36,000 0.06% 4,443,600
2007-11-01 2007-10-30 2.700 1,344,000 -30,000 0.06% 3,628,800
2007-10-26 2007-10-24 2.110 1,374,000 -21,000 0.06% 2,899,140
2007-10-25 2007-10-23 2.060 1,395,000 +21,000 0.06% 2,873,700
2007-10-24 2007-10-22 2.080 1,374,000 -21,000 0.06% 2,857,920
2007-10-23 2007-10-18 2.100 1,395,000 +6,000 0.06% 2,929,500
2007-10-22 2007-10-17 2.270 1,389,000 +15,000 0.06% 3,153,030
2007-10-09 2007-10-05 2.520 1,374,000 -24,000 0.06% 3,462,480
2007-09-28 2007-09-25 2.140 1,398,000 -18,000 0.07% 2,991,720
2007-09-27 2007-09-24 2.020 1,416,000 +15,000 0.07% 2,860,320
2007-09-25 2007-09-21 2.040 1,401,000 +3,000 0.07% 2,858,040
2007-08-13 2007-08-09 2.390 1,398,000 +12,000 0.07% 3,341,220
2007-08-09 2007-08-07 2.460 1,386,000 +33,000 0.07% 3,409,560
2007-08-08 2007-08-06 2.440 1,353,000 -9,000 0.07% 3,301,320
2007-08-07 2007-08-03 2.570 1,362,000 +9,000 0.07% 3,500,340
2007-08-06 2007-08-02 2.490 1,353,000 -30,000 0.07% 3,368,970
2007-08-03 2007-08-01 2.520 1,383,000 +6,000 0.07% 3,485,160
2007-07-30 2007-07-26 2.510 1,377,000 +9,000 0.07% 3,456,270
2007-07-25 2007-07-23 2.770 1,368,000 +21,000 0.07% 3,789,360
2007-07-13 2007-07-11 2.450 1,347,000 -12,000 0.07% 3,300,150
2007-06-26 2007-06-22 2.450 1,359,000 0.07% 3,329,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top