History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 5,905,000 | +0 | 0.21% | 3,188,700 |
| 2025-10-13 | 2025-10-09 | 0.530 | 5,905,000 | +0 | 0.21% | 3,129,650 |
| 2025-10-10 | 2025-10-08 | 0.530 | 5,905,000 | +150,000 | 0.21% | 3,129,650 |
| 2025-10-09 | 2025-10-06 | 0.530 | 5,755,000 | -30,000 | 0.21% | 3,050,150 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,785,000 | -60,000 | 0.21% | 3,066,050 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,845,000 | -390,000 | 0.21% | 3,039,400 |
| 2025-09-30 | 2025-09-26 | 0.510 | 6,235,000 | +495,000 | 0.22% | 3,179,850 |
| 2025-09-29 | 2025-09-25 | 0.530 | 5,740,000 | -165,000 | 0.21% | 3,042,200 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,905,000 | -33,000 | 0.21% | 3,070,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 5,938,000 | +3,000 | 0.21% | 3,147,140 |
| 2025-09-24 | 2025-09-22 | 0.530 | 5,935,000 | -120,000 | 0.21% | 3,145,550 |
| 2025-09-23 | 2025-09-19 | 0.530 | 6,055,000 | +294,000 | 0.22% | 3,209,150 |
| 2025-09-22 | 2025-09-18 | 0.530 | 5,761,000 | -330,000 | 0.21% | 3,053,330 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,091,000 | +276,000 | 0.22% | 3,106,410 |
| 2025-09-18 | 2025-09-16 | 0.510 | 5,815,000 | -162,000 | 0.21% | 2,965,650 |
| 2025-09-17 | 2025-09-15 | 0.510 | 5,977,000 | +120,000 | 0.22% | 3,048,270 |
| 2025-09-16 | 2025-09-12 | 0.520 | 5,857,000 | +123,000 | 0.21% | 3,045,640 |
| 2025-09-11 | 2025-09-09 | 0.495 | 5,734,000 | -9,000 | 0.21% | 2,838,330 |
| 2025-09-10 | 2025-09-08 | 0.500 | 5,743,000 | +9,000 | 0.21% | 2,871,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 5,734,000 | -267,000 | 0.21% | 2,867,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 6,001,000 | +69,000 | 0.22% | 3,000,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 5,932,000 | -9,000 | 0.21% | 2,936,340 |
| 2025-09-04 | 2025-09-02 | 0.510 | 5,941,000 | -63,000 | 0.21% | 3,029,910 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,004,000 | +264,000 | 0.22% | 3,062,040 |
| 2025-08-29 | 2025-08-27 | 0.520 | 5,740,000 | -153,000 | 0.21% | 2,984,800 |
| 2025-08-28 | 2025-08-26 | 0.520 | 5,893,000 | -279,000 | 0.21% | 3,064,360 |
| 2025-08-27 | 2025-08-25 | 0.520 | 6,172,000 | +90,000 | 0.22% | 3,209,440 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,082,000 | +3,000 | 0.22% | 3,162,640 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,079,000 | +198,000 | 0.22% | 3,282,660 |
| 2025-08-22 | 2025-08-20 | 0.550 | 5,881,000 | +129,000 | 0.21% | 3,234,550 |
| 2025-08-21 | 2025-08-19 | 0.530 | 5,752,000 | -69,000 | 0.21% | 3,048,560 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,821,000 | -45,000 | 0.21% | 2,968,710 |
| 2025-08-19 | 2025-08-15 | 0.500 | 5,866,000 | +105,000 | 0.21% | 2,933,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,761,000 | -15,000 | 0.21% | 2,880,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 5,776,000 | -102,000 | 0.21% | 2,830,240 |
| 2025-08-08 | 2025-08-06 | 0.490 | 5,878,000 | -15,000 | 0.21% | 2,880,220 |
| 2025-08-07 | 2025-08-05 | 0.490 | 5,893,000 | +87,000 | 0.21% | 2,887,570 |
| 2025-08-06 | 2025-08-04 | 0.500 | 5,806,000 | -33,000 | 0.21% | 2,903,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 5,839,000 | +93,000 | 0.21% | 2,977,890 |
| 2025-08-04 | 2025-07-31 | 0.530 | 5,746,000 | -12,000 | 0.21% | 3,045,380 |
| 2025-07-28 | 2025-07-24 | 0.520 | 5,758,000 | -18,000 | 0.21% | 2,994,160 |
| 2025-07-25 | 2025-07-23 | 0.510 | 5,776,000 | -75,000 | 0.21% | 2,945,760 |
| 2025-07-24 | 2025-07-22 | 0.495 | 5,851,000 | -9,000 | 0.21% | 2,896,245 |
| 2025-07-23 | 2025-07-21 | 0.520 | 5,860,000 | +90,000 | 0.21% | 3,047,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 5,770,000 | +9,000 | 0.21% | 3,058,100 |
| 2025-07-21 | 2025-07-17 | 0.530 | 5,761,000 | -108,000 | 0.21% | 3,053,330 |
| 2025-07-18 | 2025-07-16 | 0.520 | 5,869,000 | +108,000 | 0.21% | 3,051,880 |
| 2025-07-17 | 2025-07-15 | 0.550 | 5,761,000 | -15,000 | 0.21% | 3,168,550 |
| 2025-07-16 | 2025-07-14 | 0.540 | 5,776,000 | +30,000 | 0.21% | 3,119,040 |
| 2025-07-14 | 2025-07-10 | 0.520 | 5,746,000 | -120,000 | 0.21% | 2,987,920 |
| 2025-07-11 | 2025-07-09 | 0.510 | 5,866,000 | -153,000 | 0.21% | 2,991,660 |
| 2025-07-10 | 2025-07-08 | 0.510 | 6,019,000 | +213,000 | 0.22% | 3,069,690 |
| 2025-07-09 | 2025-07-07 | 0.490 | 5,806,000 | +60,000 | 0.21% | 2,844,940 |
| 2025-07-04 | 2025-07-02 | 0.460 | 5,746,000 | -189,000 | 0.21% | 2,643,160 |
| 2025-07-03 | 2025-06-30 | 0.560 | 5,935,000 | +30,000 | 0.21% | 3,323,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 5,905,000 | +126,000 | 0.21% | 3,306,800 |
| 2025-06-30 | 2025-06-26 | 0.560 | 5,779,000 | +45,000 | 0.21% | 3,236,240 |
| 2025-06-23 | 2025-06-19 | 0.480 | 5,734,000 | -15,000 | 0.21% | 2,752,320 |
| 2025-06-20 | 2025-06-18 | 0.500 | 5,749,000 | +15,000 | 0.21% | 2,874,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 5,734,000 | -45,000 | 0.21% | 2,809,660 |
| 2025-06-16 | 2025-06-12 | 0.500 | 5,779,000 | +9,000 | 0.21% | 2,889,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 5,770,000 | -69,000 | 0.21% | 2,856,150 |
| 2025-06-12 | 2025-06-10 | 0.510 | 5,839,000 | +84,000 | 0.21% | 2,977,890 |
| 2025-06-11 | 2025-06-09 | 0.530 | 5,755,000 | +12,000 | 0.21% | 3,050,150 |
| 2025-06-10 | 2025-06-06 | 0.540 | 5,743,000 | -6,000 | 0.21% | 3,101,220 |
| 2025-06-06 | 2025-06-04 | 0.520 | 5,749,000 | -60,000 | 0.21% | 2,989,480 |
| 2025-06-05 | 2025-06-03 | 0.540 | 5,809,000 | +96,000 | 0.21% | 3,136,860 |
| 2025-06-04 | 2025-06-02 | 0.450 | 5,713,000 | +51,000 | 0.21% | 2,570,850 |
| 2025-06-02 | 2025-05-29 | 0.400 | 5,662,000 | +6,000 | 0.20% | 2,264,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 5,656,000 | -30,000 | 0.20% | 1,923,040 |
| 2024-12-30 | 2024-12-24 | 0.355 | 5,686,000 | -90,000 | 0.20% | 2,018,530 |
| 2024-12-16 | 2024-12-12 | 0.400 | 5,776,000 | +90,000 | 0.21% | 2,310,400 |
| 2024-02-23 | 2024-02-21 | 0.480 | 5,686,000 | -9,000 | 0.20% | 2,729,280 |
| 2022-12-29 | 2022-12-23 | 0.830 | 5,695,000 | +102,000 | 0.21% | 4,726,850 |
| 2022-12-14 | 2022-12-12 | 0.850 | 5,593,000 | -90,000 | 0.20% | 4,754,050 |
| 2022-12-01 | 2022-11-29 | 0.800 | 5,683,000 | +90,000 | 0.20% | 4,546,400 |
| 2022-07-08 | 2022-07-06 | 0.980 | 5,593,000 | -21,000 | 0.20% | 5,481,140 |
| 2022-07-06 | 2022-07-04 | 1.010 | 5,614,000 | +21,000 | 0.20% | 5,670,140 |
| 2022-06-07 | 2022-06-02 | 0.930 | 5,593,000 | +6,000 | 0.20% | 5,201,490 |
| 2022-02-16 | 2022-02-14 | 1.040 | 5,587,000 | +21,000 | 0.20% | 5,810,480 |
| 2022-01-24 | 2022-01-20 | 1.080 | 5,566,000 | -3,000 | 0.20% | 6,011,280 |
| 2022-01-14 | 2022-01-12 | 1.040 | 5,569,000 | +3,000 | 0.20% | 5,791,760 |
| 2021-12-15 | 2021-12-13 | 1.050 | 5,566,000 | -27,000 | 0.20% | 5,844,300 |
| 2021-12-09 | 2021-12-07 | 1.070 | 5,593,000 | +27,000 | 0.20% | 5,984,510 |
| 2021-12-07 | 2021-12-03 | 1.070 | 5,566,000 | -12,000 | 0.20% | 5,955,620 |
| 2021-09-20 | 2021-09-16 | 1.320 | 5,578,000 | +12,000 | 0.20% | 7,362,960 |
| 2021-09-02 | 2021-08-31 | 1.320 | 5,566,000 | +12,000 | 0.20% | 7,347,120 |
| 2021-08-27 | 2021-08-25 | 1.330 | 5,554,000 | +12,000 | 0.20% | 7,386,820 |
| 2021-08-18 | 2021-08-16 | 1.430 | 5,542,000 | +12,000 | 0.20% | 7,925,060 |
| 2021-07-29 | 2021-07-27 | 1.200 | 5,530,000 | -102,000 | 0.20% | 6,636,000 |
| 2021-07-26 | 2021-07-22 | 1.370 | 5,632,000 | -30,000 | 0.20% | 7,715,840 |
| 2021-07-19 | 2021-07-15 | 1.410 | 5,662,000 | -15,000 | 0.20% | 7,983,420 |
| 2021-07-13 | 2021-07-09 | 1.430 | 5,677,000 | -198,000 | 0.20% | 8,118,110 |
| 2021-06-30 | 2021-06-28 | 1.290 | 5,875,000 | +9,000 | 0.21% | 7,578,750 |
| 2021-06-29 | 2021-06-25 | 1.300 | 5,866,000 | +198,000 | 0.21% | 7,625,800 |
| 2021-06-10 | 2021-06-08 | 1.350 | 5,668,000 | -18,000 | 0.20% | 7,651,800 |
| 2021-06-07 | 2021-06-03 | 1.380 | 5,686,000 | -30,000 | 0.20% | 7,846,680 |
| 2021-06-01 | 2021-05-28 | 1.460 | 5,716,000 | -6,000 | 0.21% | 8,345,360 |
| 2021-05-31 | 2021-05-27 | 1.530 | 5,722,000 | +30,000 | 0.21% | 8,754,660 |
| 2021-05-28 | 2021-05-26 | 1.570 | 5,692,000 | -21,000 | 0.20% | 8,936,440 |
| 2021-05-20 | 2021-05-17 | 1.290 | 5,713,000 | -36,000 | 0.21% | 7,369,770 |
| 2021-04-28 | 2021-04-26 | 1.480 | 5,749,000 | -21,000 | 0.21% | 8,508,520 |
| 2021-04-22 | 2021-04-20 | 1.370 | 5,770,000 | -9,000 | 0.21% | 7,904,900 |
| 2021-04-16 | 2021-04-14 | 1.290 | 5,779,000 | +24,000 | 0.21% | 7,454,910 |
| 2021-03-29 | 2021-03-25 | 1.460 | 5,755,000 | +24,000 | 0.21% | 8,402,300 |
| 2021-03-24 | 2021-03-22 | 1.610 | 5,731,000 | +9,000 | 0.21% | 9,226,910 |
| 2021-03-22 | 2021-03-18 | 1.560 | 5,722,000 | +6,000 | 0.21% | 8,926,320 |
| 2021-03-19 | 2021-03-17 | 1.630 | 5,716,000 | +18,000 | 0.21% | 9,317,080 |
| 2021-03-17 | 2021-03-15 | 1.460 | 5,698,000 | +3,000 | 0.21% | 8,319,080 |
| 2021-03-15 | 2021-03-11 | 1.580 | 5,695,000 | +6,000 | 0.21% | 8,998,100 |
| 2021-03-09 | 2021-03-05 | 1.580 | 5,689,000 | +6,000 | 0.20% | 8,988,620 |
| 2021-03-02 | 2021-02-26 | 1.620 | 5,683,000 | +12,000 | 0.20% | 9,206,460 |
| 2021-03-01 | 2021-02-25 | 1.880 | 5,671,000 | +9,000 | 0.20% | 10,661,480 |
| 2021-02-25 | 2021-02-23 | 2.060 | 5,662,000 | -21,000 | 0.20% | 11,663,720 |
| 2021-02-24 | 2021-02-22 | 2.210 | 5,683,000 | +21,000 | 0.20% | 12,559,430 |
| 2021-02-23 | 2021-02-19 | 2.160 | 5,662,000 | +75,000 | 0.20% | 12,229,920 |
| 2021-02-22 | 2021-02-18 | 2.130 | 5,587,000 | -87,000 | 0.20% | 11,900,310 |
| 2021-02-19 | 2021-02-17 | 2.440 | 5,674,000 | -3,000 | 0.20% | 13,844,560 |
| 2021-02-18 | 2021-02-16 | 2.590 | 5,677,000 | -45,000 | 0.20% | 14,703,430 |
| 2021-02-17 | 2021-02-11 | 2.700 | 5,722,000 | +171,000 | 0.21% | 15,449,400 |
| 2021-02-16 | 2021-02-09 | 2.300 | 5,551,000 | -42,000 | 0.20% | 12,767,300 |
| 2021-02-10 | 2021-02-08 | 2.520 | 5,593,000 | -9,000 | 0.20% | 14,094,360 |
| 2021-02-09 | 2021-02-05 | 2.240 | 5,602,000 | +33,000 | 0.20% | 12,548,480 |
| 2021-02-08 | 2021-02-04 | 1.950 | 5,569,000 | -24,000 | 0.20% | 10,859,550 |
| 2021-02-05 | 2021-02-03 | 1.840 | 5,593,000 | +12,000 | 0.20% | 10,291,120 |
| 2021-01-29 | 2021-01-27 | 1.440 | 5,581,000 | +12,000 | 0.20% | 8,036,640 |
| 2020-12-23 | 2020-12-21 | 1.090 | 5,569,000 | -39,000 | 0.20% | 6,070,210 |
| 2020-12-07 | 2020-12-03 | 0.950 | 5,608,000 | +6,000 | 0.20% | 5,327,600 |
| 2020-12-03 | 2020-12-01 | 0.950 | 5,602,000 | -240,000 | 0.20% | 5,321,900 |
| 2020-11-13 | 2020-11-11 | 0.900 | 5,842,000 | +75,000 | 0.21% | 5,257,800 |
| 2020-11-12 | 2020-11-10 | 0.880 | 5,767,000 | +45,000 | 0.21% | 5,074,960 |
| 2020-10-20 | 2020-10-16 | 0.880 | 5,722,000 | +39,000 | 0.21% | 5,035,360 |
| 2020-08-07 | 2020-08-05 | 1.010 | 5,683,000 | +6,000 | 0.20% | 5,739,830 |
| 2020-07-29 | 2020-07-27 | 0.960 | 5,677,000 | -6,000 | 0.20% | 5,449,920 |
| 2020-07-20 | 2020-07-16 | 1.000 | 5,683,000 | -42,000 | 0.20% | 5,683,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 5,725,000 | -162,000 | 0.21% | 5,381,500 |
| 2020-07-15 | 2020-07-13 | 0.970 | 5,887,000 | +120,000 | 0.21% | 5,710,390 |
| 2020-07-14 | 2020-07-10 | 0.910 | 5,767,000 | +42,000 | 0.21% | 5,247,970 |
| 2020-07-13 | 2020-07-09 | 1.030 | 5,725,000 | -207,000 | 0.21% | 5,896,750 |
| 2020-07-10 | 2020-07-08 | 0.950 | 5,932,000 | +102,000 | 0.21% | 5,635,400 |
| 2020-07-09 | 2020-07-07 | 0.920 | 5,830,000 | +120,000 | 0.21% | 5,363,600 |
| 2020-07-07 | 2020-07-03 | 0.890 | 5,710,000 | +147,000 | 0.21% | 5,081,900 |
| 2020-06-23 | 2020-06-19 | 0.970 | 5,563,000 | -45,000 | 0.20% | 5,396,110 |
| 2020-05-07 | 2020-05-05 | 0.840 | 5,608,000 | +6,000 | 0.20% | 4,710,720 |
| 2020-05-04 | 2020-04-28 | 0.890 | 5,602,000 | +39,000 | 0.20% | 4,985,780 |
| 2020-04-27 | 2020-04-23 | 0.960 | 5,563,000 | -39,000 | 0.20% | 5,340,480 |
| 2020-04-23 | 2020-04-21 | 0.920 | 5,602,000 | +39,000 | 0.20% | 5,153,840 |
| 2020-04-06 | 2020-04-02 | 0.850 | 5,563,000 | -48,000 | 0.20% | 4,728,550 |
| 2020-02-06 | 2020-02-04 | 1.130 | 5,611,000 | -63,000 | 0.20% | 6,340,430 |
| 2020-01-20 | 2020-01-16 | 1.300 | 5,674,000 | -15,000 | 0.20% | 7,376,200 |
| 2020-01-09 | 2020-01-07 | 1.290 | 5,689,000 | +30,000 | 0.20% | 7,338,810 |
| 2020-01-07 | 2020-01-03 | 1.320 | 5,659,000 | +33,000 | 0.20% | 7,469,880 |
| 2020-01-03 | 2019-12-31 | 1.300 | 5,626,000 | -78,000 | 0.20% | 7,313,800 |
| 2019-11-11 | 2019-11-07 | 1.360 | 5,704,000 | +78,000 | 0.21% | 7,757,440 |
| 2019-09-02 | 2019-08-29 | 1.330 | 5,626,000 | -60,000 | 0.20% | 7,482,580 |
| 2019-08-22 | 2019-08-20 | 1.360 | 5,686,000 | +60,000 | 0.20% | 7,732,960 |
| 2019-07-30 | 2019-07-26 | 1.390 | 5,626,000 | -48,000 | 0.20% | 7,820,140 |
| 2019-06-20 | 2019-06-18 | 1.120 | 5,674,000 | -30,000 | 0.20% | 6,354,880 |
| 2019-04-26 | 2019-04-24 | 1.410 | 5,704,000 | -60,000 | 0.21% | 8,042,640 |
| 2019-04-25 | 2019-04-23 | 1.410 | 5,764,000 | +60,000 | 0.21% | 8,127,240 |
| 2019-03-29 | 2019-03-27 | 1.360 | 5,704,000 | -30,000 | 0.21% | 7,757,440 |
| 2019-03-21 | 2019-03-19 | 1.300 | 5,734,000 | -30,000 | 0.21% | 7,454,200 |
| 2019-03-13 | 2019-03-11 | 1.340 | 5,764,000 | -30,000 | 0.21% | 7,723,760 |
| 2019-03-12 | 2019-03-08 | 1.290 | 5,794,000 | -138,000 | 0.21% | 7,474,260 |
| 2019-03-11 | 2019-03-07 | 1.320 | 5,932,000 | +30,000 | 0.21% | 7,830,240 |
| 2019-03-06 | 2019-03-04 | 1.360 | 5,902,000 | -90,000 | 0.21% | 8,026,720 |
| 2019-03-05 | 2019-03-01 | 1.300 | 5,992,000 | -60,000 | 0.22% | 7,789,600 |
| 2019-03-04 | 2019-02-28 | 1.290 | 6,052,000 | +30,000 | 0.22% | 7,807,080 |
| 2019-03-01 | 2019-02-27 | 1.250 | 6,022,000 | +90,000 | 0.22% | 7,527,500 |
| 2019-02-26 | 2019-02-22 | 1.220 | 5,932,000 | +198,000 | 0.21% | 7,237,040 |
| 2019-02-22 | 2019-02-20 | 1.200 | 5,734,000 | -30,000 | 0.21% | 6,880,800 |
| 2019-02-19 | 2019-02-15 | 1.190 | 5,764,000 | -30,000 | 0.21% | 6,859,160 |
| 2019-02-18 | 2019-02-14 | 1.210 | 5,794,000 | +30,000 | 0.21% | 7,010,740 |
| 2019-02-08 | 2019-01-31 | 1.140 | 5,764,000 | -90,000 | 0.21% | 6,570,960 |
| 2019-02-01 | 2019-01-30 | 1.150 | 5,854,000 | +90,000 | 0.21% | 6,732,100 |
| 2019-01-30 | 2019-01-28 | 1.130 | 5,764,000 | -138,000 | 0.21% | 6,513,320 |
| 2019-01-28 | 2019-01-24 | 1.140 | 5,902,000 | -90,000 | 0.21% | 6,728,280 |
| 2019-01-23 | 2019-01-21 | 1.130 | 5,992,000 | +60,000 | 0.22% | 6,770,960 |
| 2019-01-22 | 2019-01-18 | 1.120 | 5,932,000 | -30,000 | 0.21% | 6,643,840 |
| 2019-01-18 | 2019-01-16 | 1.110 | 5,962,000 | +129,000 | 0.21% | 6,617,820 |
| 2019-01-17 | 2019-01-15 | 1.120 | 5,833,000 | +69,000 | 0.21% | 6,532,960 |
| 2019-01-14 | 2019-01-10 | 1.100 | 5,764,000 | -12,000 | 0.21% | 6,340,400 |
| 2019-01-10 | 2019-01-08 | 1.070 | 5,776,000 | -102,000 | 0.21% | 6,180,320 |
| 2019-01-07 | 2019-01-03 | 1.030 | 5,878,000 | +102,000 | 0.21% | 6,054,340 |
| 2018-11-05 | 2018-11-01 | 0.930 | 5,776,000 | -120,000 | 0.21% | 5,371,680 |
| 2018-11-02 | 2018-10-31 | 0.910 | 5,896,000 | +120,000 | 0.21% | 5,365,360 |
| 2018-06-13 | 2018-06-11 | 1.440 | 5,776,000 | +45,000 | 0.21% | 8,317,440 |
| 2018-06-11 | 2018-06-07 | 1.430 | 5,731,000 | +30,000 | 0.21% | 8,195,330 |
| 2018-05-29 | 2018-05-25 | 1.400 | 5,701,000 | -30,000 | 0.21% | 7,981,400 |
| 2018-05-28 | 2018-05-24 | 1.310 | 5,731,000 | -153,000 | 0.21% | 7,507,610 |
| 2018-05-25 | 2018-05-23 | 1.310 | 5,884,000 | -126,000 | 0.21% | 7,708,040 |
| 2018-05-24 | 2018-05-21 | 1.230 | 6,010,000 | +48,000 | 0.22% | 7,392,300 |
| 2018-05-23 | 2018-05-18 | 1.250 | 5,962,000 | +72,000 | 0.21% | 7,452,500 |
| 2018-05-18 | 2018-05-16 | 1.230 | 5,890,000 | +90,000 | 0.21% | 7,244,700 |
| 2018-04-24 | 2018-04-20 | 1.250 | 5,800,000 | +30,000 | 0.21% | 7,250,000 |
| 2018-04-03 | 2018-03-28 | 1.400 | 5,770,000 | -84,000 | 0.21% | 8,078,000 |
| 2018-03-28 | 2018-03-26 | 1.370 | 5,854,000 | -99,000 | 0.21% | 8,019,980 |
| 2018-03-26 | 2018-03-22 | 1.450 | 5,953,000 | -12,000 | 0.21% | 8,631,850 |
| 2018-03-23 | 2018-03-21 | 1.470 | 5,965,000 | +12,000 | 0.21% | 8,768,550 |
| 2018-03-22 | 2018-03-20 | 1.520 | 5,953,000 | -9,000 | 0.21% | 9,048,560 |
| 2018-03-16 | 2018-03-14 | 1.520 | 5,962,000 | +42,000 | 0.21% | 9,062,240 |
| 2018-03-14 | 2018-03-12 | 1.570 | 5,920,000 | -30,000 | 0.21% | 9,294,400 |
| 2018-03-13 | 2018-03-09 | 1.550 | 5,950,000 | +21,000 | 0.21% | 9,222,500 |
| 2018-03-12 | 2018-03-08 | 1.580 | 5,929,000 | +21,000 | 0.21% | 9,367,820 |
| 2018-03-09 | 2018-03-07 | 1.610 | 5,908,000 | -60,000 | 0.21% | 9,511,880 |
| 2018-03-07 | 2018-03-05 | 1.640 | 5,968,000 | -30,000 | 0.21% | 9,787,520 |
| 2018-03-06 | 2018-03-02 | 1.620 | 5,998,000 | -123,000 | 0.22% | 9,716,760 |
| 2018-03-02 | 2018-02-28 | 1.630 | 6,121,000 | -75,000 | 0.22% | 9,977,230 |
| 2018-02-26 | 2018-02-22 | 1.600 | 6,196,000 | -60,000 | 0.22% | 9,913,600 |
| 2018-02-23 | 2018-02-21 | 1.570 | 6,256,000 | +30,000 | 0.23% | 9,821,920 |
| 2018-02-22 | 2018-02-20 | 1.580 | 6,226,000 | -51,000 | 0.22% | 9,837,080 |
| 2018-02-21 | 2018-02-15 | 1.460 | 6,277,000 | +18,000 | 0.23% | 9,164,420 |
| 2018-02-20 | 2018-02-13 | 1.450 | 6,259,000 | -21,000 | 0.23% | 9,075,550 |
| 2018-02-13 | 2018-02-09 | 1.310 | 6,280,000 | -21,000 | 0.23% | 8,226,800 |
| 2018-02-09 | 2018-02-07 | 1.390 | 6,301,000 | +21,000 | 0.23% | 8,758,390 |
| 2018-02-08 | 2018-02-06 | 1.440 | 6,280,000 | +30,000 | 0.23% | 9,043,200 |
| 2018-02-05 | 2018-02-01 | 1.590 | 6,250,000 | -75,000 | 0.23% | 9,937,500 |
| 2018-01-30 | 2018-01-26 | 1.660 | 6,325,000 | +273,000 | 0.23% | 10,499,500 |
| 2018-01-26 | 2018-01-24 | 1.640 | 6,052,000 | -30,000 | 0.22% | 9,925,280 |
| 2018-01-25 | 2018-01-23 | 1.600 | 6,082,000 | +60,000 | 0.22% | 9,731,200 |
| 2018-01-24 | 2018-01-22 | 1.620 | 6,022,000 | +30,000 | 0.22% | 9,755,640 |
| 2018-01-19 | 2018-01-17 | 1.700 | 5,992,000 | +30,000 | 0.22% | 10,186,400 |
| 2018-01-18 | 2018-01-16 | 1.720 | 5,962,000 | -60,000 | 0.21% | 10,254,640 |
| 2018-01-17 | 2018-01-15 | 1.650 | 6,022,000 | +30,000 | 0.22% | 9,936,300 |
| 2018-01-16 | 2018-01-12 | 1.690 | 5,992,000 | -150,000 | 0.22% | 10,126,480 |
| 2018-01-15 | 2018-01-11 | 1.630 | 6,142,000 | +150,000 | 0.22% | 10,011,460 |
| 2018-01-08 | 2018-01-04 | 1.710 | 5,992,000 | -120,000 | 0.22% | 10,246,320 |
| 2018-01-05 | 2018-01-03 | 1.620 | 6,112,000 | -30,000 | 0.22% | 9,901,440 |
| 2017-12-29 | 2017-12-27 | 1.550 | 6,142,000 | -27,000 | 0.22% | 9,520,100 |
| 2017-12-22 | 2017-12-20 | 1.420 | 6,169,000 | +30,000 | 0.22% | 8,759,980 |
| 2017-12-07 | 2017-12-05 | 1.520 | 6,139,000 | -30,000 | 0.22% | 9,331,280 |
| 2017-11-29 | 2017-11-27 | 1.490 | 6,169,000 | -240,000 | 0.22% | 9,191,810 |
| 2017-11-27 | 2017-11-23 | 1.520 | 6,409,000 | +30,000 | 0.23% | 9,741,680 |
| 2017-11-23 | 2017-11-21 | 1.530 | 6,379,000 | -24,000 | 0.23% | 9,759,870 |
| 2017-11-22 | 2017-11-20 | 1.520 | 6,403,000 | +24,000 | 0.23% | 9,732,560 |
| 2017-11-21 | 2017-11-17 | 1.600 | 6,379,000 | -30,000 | 0.23% | 10,206,400 |
| 2017-11-16 | 2017-11-14 | 1.750 | 6,409,000 | +27,000 | 0.23% | 11,215,750 |
| 2017-11-15 | 2017-11-13 | 1.750 | 6,382,000 | +60,000 | 0.23% | 11,168,500 |
| 2017-11-13 | 2017-11-09 | 1.740 | 6,322,000 | +60,000 | 0.23% | 11,000,280 |
| 2017-11-10 | 2017-11-08 | 1.790 | 6,262,000 | -147,000 | 0.23% | 11,208,980 |
| 2017-11-09 | 2017-11-07 | 1.750 | 6,409,000 | -30,000 | 0.23% | 11,215,750 |
| 2017-11-08 | 2017-11-06 | 1.720 | 6,439,000 | +30,000 | 0.23% | 11,075,080 |
| 2017-11-02 | 2017-10-31 | 1.790 | 6,409,000 | +51,000 | 0.23% | 11,472,110 |
| 2017-10-25 | 2017-10-23 | 1.820 | 6,358,000 | -21,000 | 0.23% | 11,571,560 |
| 2017-10-24 | 2017-10-20 | 1.820 | 6,379,000 | -84,000 | 0.23% | 11,609,780 |
| 2017-10-23 | 2017-10-19 | 1.790 | 6,463,000 | -33,000 | 0.23% | 11,568,770 |
| 2017-10-20 | 2017-10-18 | 1.860 | 6,496,000 | -15,000 | 0.23% | 12,082,560 |
| 2017-10-18 | 2017-10-16 | 1.880 | 6,511,000 | +30,000 | 0.23% | 12,240,680 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,481,000 | +27,000 | 0.23% | 12,249,090 |
| 2017-10-12 | 2017-10-10 | 1.950 | 6,454,000 | -69,000 | 0.23% | 12,585,300 |
| 2017-10-11 | 2017-10-09 | 1.900 | 6,523,000 | -9,000 | 0.23% | 12,393,700 |
| 2017-10-09 | 2017-10-04 | 1.860 | 6,532,000 | -6,000 | 0.24% | 12,149,520 |
| 2017-10-06 | 2017-10-03 | 1.800 | 6,538,000 | -60,000 | 0.24% | 11,768,400 |
| 2017-10-04 | 2017-09-29 | 1.800 | 6,598,000 | -60,000 | 0.24% | 11,876,400 |
| 2017-09-27 | 2017-09-25 | 1.700 | 6,658,000 | +120,000 | 0.24% | 11,318,600 |
| 2017-09-26 | 2017-09-22 | 1.770 | 6,538,000 | +72,000 | 0.24% | 11,572,260 |
| 2017-09-25 | 2017-09-21 | 1.850 | 6,466,000 | -39,000 | 0.23% | 11,962,100 |
| 2017-09-15 | 2017-09-13 | 1.930 | 6,505,000 | +24,000 | 0.23% | 12,554,650 |
| 2017-09-14 | 2017-09-12 | 1.950 | 6,481,000 | -120,000 | 0.23% | 12,637,950 |
| 2017-09-13 | 2017-09-11 | 1.830 | 6,601,000 | +210,000 | 0.24% | 12,079,830 |
| 2017-09-12 | 2017-09-08 | 1.870 | 6,391,000 | -111,000 | 0.23% | 11,951,170 |
| 2017-09-11 | 2017-09-07 | 1.940 | 6,502,000 | +30,000 | 0.23% | 12,613,880 |
| 2017-09-08 | 2017-09-06 | 1.960 | 6,472,000 | -102,000 | 0.23% | 12,685,120 |
| 2017-09-07 | 2017-09-05 | 2.020 | 6,574,000 | +21,000 | 0.24% | 13,279,480 |
| 2017-09-06 | 2017-09-04 | 1.950 | 6,553,000 | +60,000 | 0.24% | 12,778,350 |
| 2017-09-05 | 2017-09-01 | 1.750 | 6,493,000 | +153,000 | 0.23% | 11,362,750 |
| 2017-09-04 | 2017-08-31 | 1.810 | 6,340,000 | -165,000 | 0.23% | 11,475,400 |
| 2017-09-01 | 2017-08-30 | 1.500 | 6,505,000 | -51,000 | 0.23% | 9,757,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 6,556,000 | -111,000 | 0.24% | 10,030,680 |
| 2017-08-21 | 2017-08-17 | 1.410 | 6,667,000 | -9,000 | 0.24% | 9,400,470 |
| 2017-08-14 | 2017-08-10 | 1.410 | 6,676,000 | +90,000 | 0.24% | 9,413,160 |
| 2017-08-10 | 2017-08-08 | 1.440 | 6,586,000 | -60,000 | 0.24% | 9,483,840 |
| 2017-08-02 | 2017-07-31 | 1.440 | 6,646,000 | -6,000 | 0.24% | 9,570,240 |
| 2017-07-26 | 2017-07-24 | 1.410 | 6,652,000 | -138,000 | 0.24% | 9,379,320 |
| 2017-07-25 | 2017-07-21 | 1.410 | 6,790,000 | -42,000 | 0.24% | 9,573,900 |
| 2017-07-24 | 2017-07-20 | 1.410 | 6,832,000 | -66,000 | 0.25% | 9,633,120 |
| 2017-07-21 | 2017-07-19 | 1.330 | 6,898,000 | +381,000 | 0.25% | 9,174,340 |
| 2017-07-20 | 2017-07-18 | 1.300 | 6,517,000 | +60,000 | 0.23% | 8,472,100 |
| 2017-06-30 | 2017-06-28 | 1.330 | 6,457,000 | -15,000 | 0.23% | 8,587,810 |
| 2017-06-29 | 2017-06-27 | 1.390 | 6,472,000 | -297,000 | 0.23% | 8,996,080 |
| 2017-06-26 | 2017-06-22 | 1.330 | 6,769,000 | +90,000 | 0.24% | 9,002,770 |
| 2017-06-22 | 2017-06-20 | 1.290 | 6,679,000 | +90,000 | 0.24% | 8,615,910 |
| 2017-06-16 | 2017-06-14 | 1.310 | 6,589,000 | +90,000 | 0.24% | 8,631,590 |
| 2017-05-31 | 2017-05-26 | 1.290 | 6,499,000 | -90,000 | 0.23% | 8,383,710 |
| 2017-05-29 | 2017-05-25 | 1.320 | 6,589,000 | +90,000 | 0.24% | 8,697,480 |
| 2017-05-18 | 2017-05-16 | 1.400 | 6,499,000 | -30,000 | 0.23% | 9,098,600 |
| 2017-05-17 | 2017-05-15 | 1.420 | 6,529,000 | -231,000 | 0.24% | 9,271,180 |
| 2017-05-16 | 2017-05-12 | 1.320 | 6,760,000 | -174,000 | 0.24% | 8,923,200 |
| 2017-05-12 | 2017-05-10 | 1.320 | 6,934,000 | -198,000 | 0.25% | 9,152,880 |
| 2017-05-10 | 2017-05-08 | 1.310 | 7,132,000 | -12,000 | 0.26% | 9,342,920 |
| 2017-05-05 | 2017-05-02 | 1.320 | 7,144,000 | +96,000 | 0.26% | 9,430,080 |
| 2017-04-25 | 2017-04-21 | 1.320 | 7,048,000 | +12,000 | 0.25% | 9,303,360 |
| 2017-04-18 | 2017-04-12 | 1.360 | 7,036,000 | +48,000 | 0.25% | 9,568,960 |
| 2017-04-11 | 2017-04-07 | 1.380 | 6,988,000 | -6,000 | 0.25% | 9,643,440 |
| 2017-04-06 | 2017-04-03 | 1.410 | 6,994,000 | -150,000 | 0.25% | 9,861,540 |
| 2017-03-28 | 2017-03-24 | 1.400 | 7,144,000 | -42,000 | 0.26% | 10,001,600 |
| 2017-03-27 | 2017-03-23 | 1.450 | 7,186,000 | +111,000 | 0.26% | 10,419,700 |
| 2017-03-24 | 2017-03-22 | 1.400 | 7,075,000 | +9,000 | 0.25% | 9,905,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 7,066,000 | -345,000 | 0.25% | 9,963,060 |
| 2017-03-21 | 2017-03-17 | 1.310 | 7,411,000 | +42,000 | 0.27% | 9,708,410 |
| 2017-03-20 | 2017-03-16 | 1.270 | 7,369,000 | +312,000 | 0.27% | 9,358,630 |
| 2017-03-16 | 2017-03-14 | 1.240 | 7,057,000 | +33,000 | 0.25% | 8,750,680 |
| 2017-03-14 | 2017-03-10 | 1.250 | 7,024,000 | -9,000 | 0.25% | 8,780,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 7,033,000 | -240,000 | 0.25% | 9,002,240 |
| 2017-03-10 | 2017-03-08 | 1.290 | 7,273,000 | -90,000 | 0.26% | 9,382,170 |
| 2017-03-09 | 2017-03-07 | 1.270 | 7,363,000 | -27,000 | 0.27% | 9,351,010 |
| 2017-03-07 | 2017-03-03 | 1.210 | 7,390,000 | -237,000 | 0.27% | 8,941,900 |
| 2017-02-24 | 2017-02-22 | 1.260 | 7,627,000 | +60,000 | 0.27% | 9,610,020 |
| 2017-02-17 | 2017-02-15 | 1.270 | 7,567,000 | +111,000 | 0.27% | 9,610,090 |
| 2017-02-16 | 2017-02-14 | 1.290 | 7,456,000 | -54,000 | 0.27% | 9,618,240 |
| 2017-02-14 | 2017-02-10 | 1.260 | 7,510,000 | -39,000 | 0.27% | 9,462,600 |
| 2017-02-10 | 2017-02-08 | 1.270 | 7,549,000 | +66,000 | 0.27% | 9,587,230 |
| 2017-02-09 | 2017-02-07 | 1.250 | 7,483,000 | -480,000 | 0.27% | 9,353,750 |
| 2017-02-08 | 2017-02-06 | 1.250 | 7,963,000 | +15,000 | 0.29% | 9,953,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 7,948,000 | -66,000 | 0.29% | 10,332,400 |
| 2017-02-06 | 2017-02-02 | 1.290 | 8,014,000 | -90,000 | 0.29% | 10,338,060 |
| 2017-01-25 | 2017-01-23 | 1.240 | 8,104,000 | +7,927,000 | 0.29% | 10,048,960 |
| 2016-11-03 | 2016-11-01 | 1.230 | 177,000 | +9,000 | 0.01% | 217,710 |
| 2016-10-27 | 2016-10-25 | 1.290 | 168,000 | +60,000 | 0.01% | 216,720 |
| 2016-10-13 | 2016-10-11 | 1.360 | 108,000 | -60,000 | 0.00% | 146,880 |
| 2016-10-12 | 2016-10-07 | 1.370 | 168,000 | -60,000 | 0.01% | 230,160 |
| 2016-10-06 | 2016-10-04 | 1.360 | 228,000 | +120,000 | 0.01% | 310,080 |
| 2016-09-21 | 2016-09-19 | 1.400 | 108,000 | -60,000 | 0.00% | 151,200 |
| 2016-09-19 | 2016-09-14 | 1.310 | 168,000 | -90,000 | 0.01% | 220,080 |
| 2016-09-15 | 2016-09-13 | 1.340 | 258,000 | +60,000 | 0.01% | 345,720 |
| 2016-08-16 | 2016-08-12 | 1.320 | 198,000 | +60,000 | 0.01% | 261,360 |
| 2016-08-11 | 2016-08-09 | 1.390 | 138,000 | -60,000 | 0.00% | 191,820 |
| 2016-08-04 | 2016-08-01 | 1.320 | 198,000 | +60,000 | 0.01% | 261,360 |
| 2016-06-21 | 2016-06-17 | 1.150 | 138,000 | -9,000 | 0.00% | 158,700 |
| 2016-06-20 | 2016-06-16 | 1.130 | 147,000 | +9,000 | 0.01% | 166,110 |
| 2015-12-29 | 2015-12-24 | 1.490 | 138,000 | -60,000 | 0.00% | 205,620 |
| 2015-11-30 | 2015-11-26 | 1.680 | 198,000 | -48,000 | 0.01% | 332,640 |
| 2015-11-27 | 2015-11-25 | 1.750 | 246,000 | +48,000 | 0.01% | 430,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 198,000 | +60,000 | 0.01% | 354,420 |
| 2015-11-18 | 2015-11-16 | 1.470 | 138,000 | -72,000 | 0.00% | 202,860 |
| 2015-11-17 | 2015-11-13 | 1.550 | 210,000 | -48,000 | 0.01% | 325,500 |
| 2015-11-05 | 2015-11-03 | 1.510 | 258,000 | -3,000 | 0.01% | 389,580 |
| 2015-11-03 | 2015-10-30 | 1.510 | 261,000 | +3,000 | 0.01% | 394,110 |
| 2015-11-02 | 2015-10-29 | 1.550 | 258,000 | -54,000 | 0.01% | 399,900 |
| 2015-08-04 | 2015-07-31 | 1.570 | 312,000 | -315,000 | 0.01% | 489,840 |
| 2015-07-31 | 2015-07-29 | 1.600 | 627,000 | -90,000 | 0.02% | 1,003,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 717,000 | +315,000 | 0.03% | 1,111,350 |
| 2015-07-16 | 2015-07-14 | 1.940 | 402,000 | -15,000 | 0.01% | 779,880 |
| 2015-07-14 | 2015-07-10 | 1.710 | 417,000 | -15,000 | 0.02% | 713,070 |
| 2015-07-13 | 2015-07-09 | 1.680 | 432,000 | -15,000 | 0.02% | 725,760 |
| 2015-07-10 | 2015-07-08 | 1.230 | 447,000 | -60,000 | 0.02% | 549,810 |
| 2015-07-09 | 2015-07-07 | 1.420 | 507,000 | +15,000 | 0.02% | 719,940 |
| 2015-07-08 | 2015-07-06 | 1.590 | 492,000 | +36,000 | 0.02% | 782,280 |
| 2015-07-07 | 2015-07-03 | 1.930 | 456,000 | +15,000 | 0.02% | 880,080 |
| 2015-07-06 | 2015-07-02 | 2.130 | 441,000 | +15,000 | 0.02% | 939,330 |
| 2015-07-03 | 2015-06-30 | 2.160 | 426,000 | -15,000 | 0.02% | 920,160 |
| 2015-07-02 | 2015-06-29 | 2.070 | 441,000 | +30,000 | 0.02% | 912,870 |
| 2015-06-30 | 2015-06-26 | 2.440 | 411,000 | +15,000 | 0.01% | 1,002,840 |
| 2015-06-26 | 2015-06-24 | 2.590 | 396,000 | +9,000 | 0.01% | 1,025,640 |
| 2015-06-25 | 2015-06-23 | 2.650 | 387,000 | +105,000 | 0.01% | 1,025,550 |
| 2015-06-24 | 2015-06-22 | 2.500 | 282,000 | +6,000 | 0.01% | 705,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 276,000 | -15,000 | 0.01% | 673,440 |
| 2015-06-22 | 2015-06-18 | 2.530 | 291,000 | -75,000 | 0.01% | 736,230 |
| 2015-06-19 | 2015-06-17 | 2.550 | 366,000 | +45,000 | 0.01% | 933,300 |
| 2015-06-18 | 2015-06-16 | 2.300 | 321,000 | +42,000 | 0.01% | 738,300 |
| 2015-06-12 | 2015-06-10 | 2.500 | 279,000 | +54,000 | 0.01% | 697,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 225,000 | +78,000 | 0.01% | 562,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 147,000 | -99,000 | 0.01% | 393,960 |
| 2015-06-09 | 2015-06-05 | 2.770 | 246,000 | +141,000 | 0.01% | 681,420 |
| 2015-05-29 | 2015-05-27 | 3.370 | 105,000 | -51,000 | 0.00% | 353,850 |
| 2015-05-27 | 2015-05-22 | 3.380 | 156,000 | +51,000 | 0.01% | 527,280 |
| 2015-05-26 | 2015-05-21 | 3.420 | 105,000 | -48,000 | 0.00% | 359,100 |
| 2015-05-22 | 2015-05-20 | 3.470 | 153,000 | -24,000 | 0.01% | 530,910 |
| 2015-05-21 | 2015-05-19 | 3.550 | 177,000 | +24,000 | 0.01% | 628,350 |
| 2015-05-19 | 2015-05-15 | 3.330 | 153,000 | +48,000 | 0.01% | 509,490 |
| 2015-05-18 | 2015-05-14 | 3.270 | 105,000 | -156,000 | 0.00% | 343,350 |
| 2015-05-15 | 2015-05-13 | 3.140 | 261,000 | +6,000 | 0.01% | 819,540 |
| 2015-05-07 | 2015-05-05 | 3.200 | 255,000 | -9,000 | 0.01% | 816,000 |
| 2015-05-05 | 2015-04-30 | 3.120 | 264,000 | +9,000 | 0.01% | 823,680 |
| 2015-04-29 | 2015-04-27 | 3.160 | 255,000 | +30,000 | 0.01% | 805,800 |
| 2015-04-28 | 2015-04-24 | 3.140 | 225,000 | -30,000 | 0.01% | 706,500 |
| 2015-04-24 | 2015-04-22 | 3.220 | 255,000 | +30,000 | 0.01% | 821,100 |
| 2015-04-16 | 2015-04-14 | 3.070 | 225,000 | +60,000 | 0.01% | 690,750 |
| 2015-04-13 | 2015-04-09 | 3.290 | 165,000 | -33,000 | 0.01% | 542,850 |
| 2015-03-27 | 2015-03-25 | 2.750 | 198,000 | -18,000 | 0.01% | 544,500 |
| 2015-03-24 | 2015-03-20 | 2.470 | 216,000 | +18,000 | 0.01% | 533,520 |
| 2014-11-03 | 2014-10-30 | 2.320 | 198,000 | -126,000 | 0.01% | 459,360 |
| 2014-08-14 | 2014-08-12 | 1.920 | 324,000 | -9,000 | 0.01% | 622,080 |
| 2014-08-06 | 2014-08-04 | 2.080 | 333,000 | -6,000 | 0.01% | 692,640 |
| 2014-06-06 | 2014-06-04 | 2.200 | 339,000 | +6,000 | 0.01% | 745,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 333,000 | +9,000 | 0.01% | 765,900 |
| 2014-05-30 | 2014-05-28 | 2.200 | 324,000 | +126,000 | 0.01% | 712,800 |
| 2014-05-02 | 2014-04-29 | 1.740 | 198,000 | -30,000 | 0.01% | 344,520 |
| 2014-04-30 | 2014-04-28 | 1.800 | 228,000 | -15,000 | 0.01% | 410,400 |
| 2014-04-03 | 2014-04-01 | 2.560 | 243,000 | +9,000 | 0.01% | 622,080 |
| 2014-03-31 | 2014-03-27 | 2.480 | 234,000 | +9,000 | 0.01% | 580,320 |
| 2014-03-28 | 2014-03-26 | 2.700 | 225,000 | +12,000 | 0.01% | 607,500 |
| 2014-03-24 | 2014-03-20 | 3.040 | 213,000 | +150,000 | 0.01% | 647,520 |
| 2014-03-21 | 2014-03-19 | 3.200 | 63,000 | +3,000 | 0.00% | 201,600 |
| 2014-03-17 | 2014-03-13 | 3.170 | 60,000 | +12,000 | 0.00% | 190,200 |
| 2014-03-13 | 2014-03-11 | 3.450 | 48,000 | -12,000 | 0.00% | 165,600 |
| 2014-03-12 | 2014-03-10 | 3.540 | 60,000 | +12,000 | 0.00% | 212,400 |
| 2014-03-05 | 2014-03-03 | 2.690 | 48,000 | -9,000 | 0.00% | 129,120 |
| 2014-02-19 | 2014-02-17 | 2.500 | 57,000 | +9,000 | 0.00% | 142,500 |
| 2014-02-11 | 2014-02-07 | 2.570 | 48,000 | -39,000 | 0.00% | 123,360 |
| 2014-02-10 | 2014-02-06 | 2.310 | 87,000 | +39,000 | 0.00% | 200,970 |
| 2013-09-09 | 2013-09-05 | 1.390 | 48,000 | -3,000 | 0.00% | 66,720 |
| 2013-06-07 | 2013-06-05 | 1.200 | 51,000 | -3,000 | 0.00% | 61,200 |
| 2013-05-23 | 2013-05-21 | 1.310 | 54,000 | +3,000 | 0.00% | 70,740 |
| 2011-08-01 | 2011-07-28 | 2.700 | 51,000 | -3,000 | 0.00% | 137,700 |
| 2011-05-25 | 2011-05-23 | 2.200 | 54,000 | -15,000 | 0.00% | 118,800 |
| 2011-05-19 | 2011-05-17 | 2.280 | 69,000 | +15,000 | 0.00% | 157,320 |
| 2011-04-18 | 2011-04-14 | 2.600 | 54,000 | -21,000 | 0.00% | 140,400 |
| 2011-04-08 | 2011-04-06 | 2.680 | 75,000 | +21,000 | 0.00% | 201,000 |
| 2010-11-15 | 2010-11-11 | 3.150 | 54,000 | -30,000 | 0.00% | 170,100 |
| 2010-10-22 | 2010-10-20 | 3.250 | 84,000 | -66,000 | 0.00% | 273,000 |
| 2010-10-20 | 2010-10-18 | 3.400 | 150,000 | +24,000 | 0.01% | 510,000 |
| 2010-10-18 | 2010-10-14 | 3.390 | 126,000 | -36,000 | 0.00% | 427,140 |
| 2010-10-15 | 2010-10-13 | 3.550 | 162,000 | +78,000 | 0.01% | 575,100 |
| 2010-10-12 | 2010-10-08 | 3.470 | 84,000 | +15,000 | 0.00% | 291,480 |
| 2010-09-15 | 2010-09-13 | 3.110 | 69,000 | +12,000 | 0.00% | 214,590 |
| 2010-09-13 | 2010-09-09 | 3.140 | 57,000 | +36,000 | 0.00% | 178,980 |
| 2010-08-20 | 2010-08-18 | 2.770 | 21,000 | -12,000 | 0.00% | 58,170 |
| 2010-08-02 | 2010-07-29 | 3.010 | 33,000 | -18,000 | 0.00% | 99,330 |
| 2010-07-30 | 2010-07-28 | 2.790 | 51,000 | -33,000 | 0.00% | 142,290 |
| 2010-07-28 | 2010-07-26 | 2.950 | 84,000 | +51,000 | 0.00% | 247,800 |
| 2010-07-27 | 2010-07-23 | 3.120 | 33,000 | +9,000 | 0.00% | 102,960 |
| 2010-07-21 | 2010-07-19 | 2.850 | 24,000 | -120,000 | 0.00% | 68,400 |
| 2010-07-19 | 2010-07-15 | 3.000 | 144,000 | +3,000 | 0.01% | 432,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 141,000 | -12,000 | 0.01% | 469,530 |
| 2010-07-13 | 2010-07-09 | 3.560 | 153,000 | +12,000 | 0.01% | 544,680 |
| 2010-07-06 | 2010-07-02 | 3.520 | 141,000 | +120,000 | 0.01% | 496,320 |
| 2010-05-20 | 2010-05-18 | 4.000 | 21,000 | -30,000 | 0.00% | 84,000 |
| 2010-05-03 | 2010-04-29 | 5.270 | 51,000 | -6,000 | 0.00% | 268,770 |
| 2010-04-30 | 2010-04-28 | 5.490 | 57,000 | +3,000 | 0.00% | 312,930 |
| 2010-04-29 | 2010-04-27 | 5.480 | 54,000 | +6,000 | 0.00% | 295,920 |
| 2010-04-22 | 2010-04-20 | 5.600 | 48,000 | +3,000 | 0.00% | 268,800 |
| 2010-04-20 | 2010-04-16 | 5.850 | 45,000 | +30,000 | 0.00% | 263,250 |
| 2010-04-19 | 2010-04-15 | 5.620 | 15,000 | -9,000 | 0.00% | 84,300 |
| 2010-04-13 | 2010-04-09 | 5.500 | 24,000 | +9,000 | 0.00% | 132,000 |
| 2010-02-10 | 2010-02-08 | 4.030 | 15,000 | -9,000 | 0.00% | 60,450 |
| 2010-02-04 | 2010-02-02 | 4.290 | 24,000 | -15,000 | 0.00% | 102,960 |
| 2010-02-03 | 2010-02-01 | 4.350 | 39,000 | +15,000 | 0.00% | 169,650 |
| 2010-01-27 | 2010-01-25 | 4.710 | 24,000 | -12,000 | 0.00% | 113,040 |
| 2010-01-26 | 2010-01-22 | 4.710 | 36,000 | -12,000 | 0.00% | 169,560 |
| 2010-01-21 | 2010-01-19 | 4.760 | 48,000 | -12,000 | 0.00% | 228,480 |
| 2010-01-19 | 2010-01-15 | 4.630 | 60,000 | +3,000 | 0.00% | 277,800 |
| 2010-01-18 | 2010-01-14 | 4.510 | 57,000 | -3,000 | 0.00% | 257,070 |
| 2010-01-14 | 2010-01-12 | 4.150 | 60,000 | -12,000 | 0.00% | 249,000 |
| 2009-12-08 | 2009-12-04 | 3.500 | 72,000 | +9,000 | 0.00% | 252,000 |
| 2007-11-26 | 2007-11-22 | 2.910 | 63,000 | +12,000 | 0.00% | 183,330 |
| 2007-11-16 | 2007-11-14 | 3.210 | 51,000 | +6,000 | 0.00% | 163,710 |
| 2007-11-15 | 2007-11-13 | 3.150 | 45,000 | +45,000 | 0.00% | 141,750 |
| 2007-10-04 | 2007-10-02 | 2.480 | 0 | -6,000 | ||
| 2007-10-03 | 2007-09-28 | 2.530 | 6,000 | +6,000 | 0.00% | 15,180 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy