History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-08-21 | 2025-08-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-14 | 2025-08-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-08 | 2025-08-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-07 | 2025-08-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-06 | 2025-08-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-04 | 2025-07-31 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-08-01 | 2025-07-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-31 | 2025-07-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-29 | 2025-07-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-28 | 2025-07-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-25 | 2025-07-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-24 | 2025-07-22 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-07-18 | 2025-07-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-07-16 | 2025-07-14 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-07-15 | 2025-07-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-07-09 | 2025-07-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-07 | 2025-07-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-04 | 2025-07-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-03 | 2025-06-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2025-06-27 | 2025-06-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-24 | 2025-06-20 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-20 | 2025-06-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-17 | 2025-06-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-06-16 | 2025-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-06-10 | 2025-06-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-06 | 2025-06-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-02 | 2025-05-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-28 | 2025-05-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-26 | 2025-05-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-21 | 2025-05-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-09 | 2025-05-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-05-07 | 2025-05-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-17 | 2025-04-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-04-07 | 2025-04-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-04-03 | 2025-04-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-04-02 | 2025-03-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-31 | 2025-03-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-26 | 2025-03-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-03-25 | 2025-03-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-21 | 2025-03-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-03-20 | 2025-03-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-18 | 2025-03-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-17 | 2025-03-13 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-03-07 | 2025-03-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-05 | 2025-03-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-02-28 | 2025-02-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-02-25 | 2025-02-21 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-02-24 | 2025-02-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-02-14 | 2025-02-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-13 | 2025-02-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-12 | 2025-02-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-10 | 2025-02-06 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-07 | 2025-02-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-02-04 | 2025-01-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-02-03 | 2025-01-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-27 | 2025-01-23 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-24 | 2025-01-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-23 | 2025-01-21 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-22 | 2025-01-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-20 | 2025-01-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-17 | 2025-01-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-16 | 2025-01-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-01-15 | 2025-01-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-01-14 | 2025-01-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-13 | 2025-01-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-10 | 2025-01-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-08 | 2025-01-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-01-06 | 2025-01-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-12-27 | 2024-12-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-12-20 | 2024-12-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-12-19 | 2024-12-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-12-18 | 2024-12-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-12-17 | 2024-12-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-12 | 2024-12-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-11 | 2024-12-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-03 | 2024-11-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-12-02 | 2024-11-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-29 | 2024-11-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-28 | 2024-11-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-26 | 2024-11-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-25 | 2024-11-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-22 | 2024-11-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-11-20 | 2024-11-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-12 | 2024-11-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-11-11 | 2024-11-07 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-08 | 2024-11-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-06 | 2024-11-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-31 | 2024-10-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-29 | 2024-10-25 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-28 | 2024-10-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-25 | 2024-10-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-24 | 2024-10-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-23 | 2024-10-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-10-22 | 2024-10-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-10-16 | 2024-10-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-10-14 | 2024-10-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-10-09 | 2024-10-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-10-08 | 2024-10-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-10-07 | 2024-10-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-04 | 2024-10-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-10-03 | 2024-09-30 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-02 | 2024-09-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-24 | 2024-09-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-09-23 | 2024-09-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-20 | 2024-09-17 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-19 | 2024-09-16 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-17 | 2024-09-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-13 | 2024-09-11 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-09-12 | 2024-09-10 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-11 | 2024-09-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-09-10 | 2024-09-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-09-04 | 2024-09-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-09-02 | 2024-08-29 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-30 | 2024-08-28 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-08-29 | 2024-08-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-08-27 | 2024-08-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-26 | 2024-08-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-23 | 2024-08-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-08-22 | 2024-08-20 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-08-21 | 2024-08-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-08-20 | 2024-08-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-08-16 | 2024-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-14 | 2024-08-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-13 | 2024-08-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-12 | 2024-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-08-09 | 2024-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-08 | 2024-08-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-08-07 | 2024-08-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-08-06 | 2024-08-02 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-05 | 2024-08-01 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-02 | 2024-07-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-08-01 | 2024-07-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-31 | 2024-07-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-07-30 | 2024-07-26 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-29 | 2024-07-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-26 | 2024-07-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-25 | 2024-07-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-07-22 | 2024-07-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-07-19 | 2024-07-17 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-17 | 2024-07-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-16 | 2024-07-12 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-15 | 2024-07-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-12 | 2024-07-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-11 | 2024-07-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-10 | 2024-07-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-07-04 | 2024-07-02 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-03 | 2024-06-28 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-07-02 | 2024-06-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-06-27 | 2024-06-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-06-26 | 2024-06-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-06-25 | 2024-06-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-21 | 2024-06-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-20 | 2024-06-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-06-19 | 2024-06-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-06-18 | 2024-06-14 | 0.440 | 6,000 | -3,000 | 0.00% | 2,640 |
| 2024-06-06 | 2024-06-04 | 0.485 | 9,000 | +3,000 | 0.00% | 4,365 |
| 2024-05-31 | 2024-05-29 | 0.480 | 6,000 | -9,000 | 0.00% | 2,880 |
| 2024-05-29 | 2024-05-27 | 0.485 | 15,000 | +3,000 | 0.00% | 7,275 |
| 2024-05-28 | 2024-05-24 | 0.485 | 12,000 | +3,000 | 0.00% | 5,820 |
| 2024-05-27 | 2024-05-23 | 0.495 | 9,000 | +3,000 | 0.00% | 4,455 |
| 2023-11-16 | 2023-11-14 | 0.485 | 6,000 | -3,000 | 0.00% | 2,910 |
| 2023-11-15 | 2023-11-13 | 0.510 | 9,000 | +3,000 | 0.00% | 4,590 |
| 2023-06-30 | 2023-06-28 | 0.650 | 6,000 | -9,000 | 0.00% | 3,900 |
| 2023-06-29 | 2023-06-27 | 0.650 | 15,000 | +9,000 | 0.00% | 9,750 |
| 2023-05-23 | 2023-05-19 | 0.750 | 6,000 | -9,000 | 0.00% | 4,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 15,000 | +9,000 | 0.00% | 10,950 |
| 2023-04-14 | 2023-04-12 | 0.760 | 6,000 | -9,000 | 0.00% | 4,560 |
| 2023-04-13 | 2023-04-11 | 0.750 | 15,000 | -9,000 | 0.00% | 11,250 |
| 2023-04-12 | 2023-04-06 | 0.760 | 24,000 | +18,000 | 0.00% | 18,240 |
| 2023-03-31 | 2023-03-29 | 0.790 | 6,000 | -30,000 | 0.00% | 4,740 |
| 2023-03-30 | 2023-03-28 | 0.780 | 36,000 | +30,000 | 0.00% | 28,080 |
| 2023-02-21 | 2023-02-17 | 0.840 | 6,000 | -27,000 | 0.00% | 5,040 |
| 2023-02-17 | 2023-02-15 | 0.880 | 33,000 | -36,000 | 0.00% | 29,040 |
| 2023-02-16 | 2023-02-14 | 0.880 | 69,000 | +63,000 | 0.00% | 60,720 |
| 2023-01-16 | 2023-01-12 | 0.940 | 6,000 | -30,000 | 0.00% | 5,640 |
| 2023-01-13 | 2023-01-11 | 0.840 | 36,000 | +15,000 | 0.00% | 30,240 |
| 2023-01-12 | 2023-01-10 | 0.870 | 21,000 | +15,000 | 0.00% | 18,270 |
| 2022-12-05 | 2022-12-01 | 0.800 | 6,000 | -30,000 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.790 | 36,000 | +30,000 | 0.00% | 28,440 |
| 2022-11-28 | 2022-11-24 | 0.810 | 6,000 | -30,000 | 0.00% | 4,860 |
| 2022-11-25 | 2022-11-23 | 0.810 | 36,000 | +30,000 | 0.00% | 29,160 |
| 2022-08-26 | 2022-08-24 | 0.890 | 6,000 | -3,000 | 0.00% | 5,340 |
| 2022-08-25 | 2022-08-23 | 0.910 | 9,000 | +3,000 | 0.00% | 8,190 |
| 2022-06-09 | 2022-06-07 | 0.920 | 6,000 | -3,000 | 0.00% | 5,520 |
| 2022-06-08 | 2022-06-06 | 0.930 | 9,000 | +3,000 | 0.00% | 8,370 |
| 2022-06-02 | 2022-05-31 | 0.930 | 6,000 | -60,000 | 0.00% | 5,580 |
| 2022-06-01 | 2022-05-30 | 0.920 | 66,000 | +60,000 | 0.00% | 60,720 |
| 2022-05-24 | 2022-05-20 | 0.960 | 6,000 | -30,000 | 0.00% | 5,760 |
| 2022-05-23 | 2022-05-19 | 0.930 | 36,000 | +30,000 | 0.00% | 33,480 |
| 2022-05-13 | 2022-05-11 | 0.970 | 6,000 | -12,000 | 0.00% | 5,820 |
| 2022-05-12 | 2022-05-10 | 0.930 | 18,000 | +12,000 | 0.00% | 16,740 |
| 2021-07-30 | 2021-07-28 | 1.230 | 6,000 | -63,000 | 0.00% | 7,380 |
| 2019-11-11 | 2019-11-07 | 1.360 | 69,000 | -6,000 | 0.00% | 93,840 |
| 2017-07-31 | 2017-07-27 | 1.370 | 75,000 | -24,000 | 0.00% | 102,750 |
| 2017-07-25 | 2017-07-21 | 1.410 | 99,000 | +18,000 | 0.00% | 139,590 |
| 2016-06-10 | 2016-06-07 | 1.210 | 81,000 | -9,000 | 0.00% | 98,010 |
| 2016-05-31 | 2016-05-27 | 1.110 | 90,000 | +9,000 | 0.00% | 99,900 |
| 2015-09-11 | 2015-09-09 | 1.390 | 81,000 | -21,000 | 0.00% | 112,590 |
| 2015-08-28 | 2015-08-26 | 1.180 | 102,000 | +21,000 | 0.00% | 120,360 |
| 2015-07-08 | 2015-07-06 | 1.590 | 81,000 | -3,000 | 0.00% | 128,790 |
| 2015-07-07 | 2015-07-03 | 1.930 | 84,000 | -3,000 | 0.00% | 162,120 |
| 2015-06-25 | 2015-06-23 | 2.650 | 87,000 | -30,000 | 0.00% | 230,550 |
| 2015-06-18 | 2015-06-16 | 2.300 | 117,000 | +30,000 | 0.00% | 269,100 |
| 2015-06-16 | 2015-06-12 | 2.600 | 87,000 | -30,000 | 0.00% | 226,200 |
| 2015-06-10 | 2015-06-08 | 2.680 | 117,000 | +18,000 | 0.00% | 313,560 |
| 2015-06-09 | 2015-06-05 | 2.770 | 99,000 | +21,000 | 0.00% | 274,230 |
| 2015-06-08 | 2015-06-04 | 3.050 | 78,000 | +9,000 | 0.00% | 237,900 |
| 2015-05-19 | 2015-05-15 | 3.330 | 69,000 | -132,000 | 0.00% | 229,770 |
| 2015-05-18 | 2015-05-14 | 3.270 | 201,000 | +126,000 | 0.01% | 657,270 |
| 2015-05-11 | 2015-05-07 | 2.880 | 75,000 | +6,000 | 0.00% | 216,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 69,000 | -6,000 | 0.00% | 220,800 |
| 2015-05-05 | 2015-04-30 | 3.120 | 75,000 | +6,000 | 0.00% | 234,000 |
| 2015-01-27 | 2015-01-23 | 1.910 | 69,000 | -12,000 | 0.00% | 131,790 |
| 2015-01-20 | 2015-01-16 | 2.000 | 81,000 | -15,000 | 0.00% | 162,000 |
| 2015-01-13 | 2015-01-09 | 1.880 | 96,000 | +12,000 | 0.00% | 180,480 |
| 2014-12-15 | 2014-12-11 | 1.980 | 84,000 | +15,000 | 0.00% | 166,320 |
| 2014-11-04 | 2014-10-31 | 2.400 | 69,000 | -15,000 | 0.00% | 165,600 |
| 2014-11-03 | 2014-10-30 | 2.320 | 84,000 | -15,000 | 0.00% | 194,880 |
| 2014-10-30 | 2014-10-28 | 2.160 | 99,000 | +15,000 | 0.00% | 213,840 |
| 2014-10-24 | 2014-10-22 | 1.950 | 84,000 | -60,000 | 0.00% | 163,800 |
| 2014-10-06 | 2014-09-30 | 1.760 | 144,000 | -9,000 | 0.01% | 253,440 |
| 2014-09-29 | 2014-09-25 | 1.730 | 153,000 | +9,000 | 0.01% | 264,690 |
| 2014-09-26 | 2014-09-24 | 1.770 | 144,000 | -9,000 | 0.01% | 254,880 |
| 2014-09-25 | 2014-09-23 | 1.760 | 153,000 | +9,000 | 0.01% | 269,280 |
| 2014-09-24 | 2014-09-22 | 1.780 | 144,000 | -6,000 | 0.01% | 256,320 |
| 2014-09-23 | 2014-09-19 | 1.790 | 150,000 | +6,000 | 0.01% | 268,500 |
| 2014-08-08 | 2014-08-06 | 2.000 | 144,000 | +60,000 | 0.01% | 288,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 84,000 | -117,000 | 0.00% | 174,720 |
| 2014-08-06 | 2014-08-04 | 2.080 | 201,000 | -3,000 | 0.01% | 418,080 |
| 2014-08-05 | 2014-08-01 | 2.070 | 204,000 | +120,000 | 0.01% | 422,280 |
| 2014-06-10 | 2014-06-06 | 2.310 | 84,000 | +15,000 | 0.00% | 194,040 |
| 2014-02-12 | 2014-02-10 | 2.530 | 69,000 | -81,000 | 0.00% | 174,570 |
| 2014-02-10 | 2014-02-06 | 2.310 | 150,000 | -9,000 | 0.01% | 346,500 |
| 2014-02-07 | 2014-02-05 | 2.140 | 159,000 | +9,000 | 0.01% | 340,260 |
| 2014-01-24 | 2014-01-22 | 1.980 | 150,000 | -150,000 | 0.01% | 297,000 |
| 2014-01-07 | 2014-01-03 | 1.890 | 300,000 | -30,000 | 0.01% | 567,000 |
| 2014-01-03 | 2013-12-31 | 1.960 | 330,000 | +180,000 | 0.01% | 646,800 |
| 2013-05-27 | 2013-05-23 | 1.270 | 150,000 | +27,000 | 0.01% | 190,500 |
| 2013-05-15 | 2013-05-13 | 1.020 | 123,000 | +54,000 | 0.00% | 125,460 |
| 2013-01-24 | 2013-01-22 | 1.820 | 69,000 | -18,000 | 0.00% | 125,580 |
| 2012-08-17 | 2012-08-15 | 0.820 | 87,000 | -9,000 | 0.00% | 71,340 |
| 2012-03-26 | 2012-03-22 | 1.330 | 96,000 | -9,000 | 0.00% | 127,680 |
| 2012-03-06 | 2012-03-02 | 1.650 | 105,000 | +9,000 | 0.00% | 173,250 |
| 2011-11-02 | 2011-10-31 | 2.280 | 96,000 | -12,000 | 0.00% | 218,880 |
| 2011-07-19 | 2011-07-15 | 2.700 | 108,000 | -6,000 | 0.00% | 291,600 |
| 2011-07-05 | 2011-06-30 | 2.200 | 114,000 | -6,000 | 0.00% | 250,800 |
| 2011-06-10 | 2011-06-08 | 1.930 | 120,000 | -6,000 | 0.00% | 231,600 |
| 2011-06-03 | 2011-06-01 | 1.910 | 126,000 | -42,000 | 0.00% | 240,660 |
| 2011-05-31 | 2011-05-27 | 2.000 | 168,000 | -6,000 | 0.01% | 336,000 |
| 2011-05-12 | 2011-05-09 | 2.430 | 174,000 | -6,000 | 0.01% | 422,820 |
| 2011-03-14 | 2011-03-10 | 2.690 | 180,000 | +6,000 | 0.01% | 484,200 |
| 2011-03-08 | 2011-03-04 | 2.700 | 174,000 | -3,000 | 0.01% | 469,800 |
| 2011-01-07 | 2011-01-05 | 3.120 | 177,000 | +15,000 | 0.01% | 552,240 |
| 2011-01-04 | 2010-12-31 | 3.290 | 162,000 | -6,000 | 0.01% | 532,980 |
| 2010-12-30 | 2010-12-28 | 3.120 | 168,000 | -6,000 | 0.01% | 524,160 |
| 2010-12-29 | 2010-12-24 | 3.110 | 174,000 | +6,000 | 0.01% | 541,140 |
| 2010-12-23 | 2010-12-21 | 3.150 | 168,000 | -3,000 | 0.01% | 529,200 |
| 2010-12-22 | 2010-12-20 | 3.020 | 171,000 | -3,000 | 0.01% | 516,420 |
| 2010-12-07 | 2010-12-03 | 2.890 | 174,000 | +6,000 | 0.01% | 502,860 |
| 2010-11-18 | 2010-11-16 | 2.900 | 168,000 | -9,000 | 0.01% | 487,200 |
| 2010-11-15 | 2010-11-11 | 3.150 | 177,000 | +9,000 | 0.01% | 557,550 |
| 2010-11-12 | 2010-11-10 | 3.080 | 168,000 | +15,000 | 0.01% | 517,440 |
| 2010-11-09 | 2010-11-05 | 3.350 | 153,000 | -30,000 | 0.01% | 512,550 |
| 2010-11-08 | 2010-11-04 | 3.390 | 183,000 | +30,000 | 0.01% | 620,370 |
| 2010-11-05 | 2010-11-03 | 3.150 | 153,000 | +9,000 | 0.01% | 481,950 |
| 2010-10-26 | 2010-10-22 | 3.190 | 144,000 | -30,000 | 0.01% | 459,360 |
| 2010-10-18 | 2010-10-14 | 3.390 | 174,000 | +12,000 | 0.01% | 589,860 |
| 2010-10-12 | 2010-10-08 | 3.470 | 162,000 | +12,000 | 0.01% | 562,140 |
| 2010-10-11 | 2010-10-07 | 3.490 | 150,000 | +18,000 | 0.01% | 523,500 |
| 2010-10-07 | 2010-10-05 | 2.970 | 132,000 | -3,000 | 0.00% | 392,040 |
| 2010-09-27 | 2010-09-22 | 2.980 | 135,000 | +18,000 | 0.01% | 402,300 |
| 2010-09-13 | 2010-09-09 | 3.140 | 117,000 | +21,000 | 0.00% | 367,380 |
| 2010-08-03 | 2010-07-30 | 3.030 | 96,000 | -9,000 | 0.00% | 290,880 |
| 2010-07-29 | 2010-07-27 | 2.730 | 105,000 | -15,000 | 0.00% | 286,650 |
| 2010-07-27 | 2010-07-23 | 3.120 | 120,000 | -6,000 | 0.00% | 374,400 |
| 2010-07-19 | 2010-07-15 | 3.000 | 126,000 | +3,000 | 0.00% | 378,000 |
| 2010-06-29 | 2010-06-25 | 3.540 | 123,000 | +12,000 | 0.00% | 435,420 |
| 2010-06-28 | 2010-06-24 | 3.580 | 111,000 | +30,000 | 0.00% | 397,380 |
| 2010-06-25 | 2010-06-23 | 3.630 | 81,000 | -6,000 | 0.00% | 294,030 |
| 2010-06-08 | 2010-06-04 | 3.610 | 87,000 | +21,000 | 0.00% | 314,070 |
| 2010-06-03 | 2010-06-01 | 3.760 | 66,000 | +6,000 | 0.00% | 248,160 |
| 2010-06-01 | 2010-05-28 | 4.080 | 60,000 | +6,000 | 0.00% | 244,800 |
| 2010-05-24 | 2010-05-19 | 3.860 | 54,000 | +3,000 | 0.00% | 208,440 |
| 2010-05-20 | 2010-05-18 | 4.000 | 51,000 | +6,000 | 0.00% | 204,000 |
| 2010-05-14 | 2010-05-12 | 4.900 | 45,000 | +6,000 | 0.00% | 220,500 |
| 2010-05-10 | 2010-05-06 | 5.170 | 39,000 | +21,000 | 0.00% | 201,630 |
| 2010-04-14 | 2010-04-12 | 5.770 | 18,000 | +6,000 | 0.00% | 103,860 |
| 2010-03-22 | 2010-03-18 | 5.980 | 12,000 | -6,000 | 0.00% | 71,760 |
| 2010-03-19 | 2010-03-17 | 5.730 | 18,000 | +3,000 | 0.00% | 103,140 |
| 2010-03-17 | 2010-03-15 | 5.520 | 15,000 | -15,000 | 0.00% | 82,800 |
| 2010-03-08 | 2010-03-04 | 5.190 | 30,000 | +15,000 | 0.00% | 155,700 |
| 2010-03-05 | 2010-03-03 | 5.230 | 15,000 | -3,000 | 0.00% | 78,450 |
| 2010-03-04 | 2010-03-02 | 5.170 | 18,000 | -6,000 | 0.00% | 93,060 |
| 2010-03-03 | 2010-03-01 | 4.700 | 24,000 | -3,000 | 0.00% | 112,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 27,000 | +3,000 | 0.00% | 112,050 |
| 2010-02-01 | 2010-01-28 | 4.300 | 24,000 | +3,000 | 0.00% | 103,200 |
| 2010-01-28 | 2010-01-26 | 4.530 | 21,000 | +15,000 | 0.00% | 95,130 |
| 2010-01-27 | 2010-01-25 | 4.710 | 6,000 | -15,000 | 0.00% | 28,260 |
| 2010-01-26 | 2010-01-22 | 4.710 | 21,000 | +15,000 | 0.00% | 98,910 |
| 2010-01-20 | 2010-01-18 | 4.540 | 6,000 | -9,000 | 0.00% | 27,240 |
| 2010-01-08 | 2010-01-06 | 4.500 | 15,000 | +6,000 | 0.00% | 67,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 9,000 | -9,000 | 0.00% | 40,320 |
| 2010-01-05 | 2009-12-31 | 4.380 | 18,000 | +18,000 | 0.00% | 78,840 |
| 2009-12-15 | 2009-12-11 | 3.740 | 0 | -18,000 | ||
| 2009-12-08 | 2009-12-04 | 3.500 | 18,000 | +9,000 | 0.00% | 63,000 |
| 2009-11-26 | 2009-11-24 | 3.520 | 9,000 | +9,000 | 0.00% | 31,680 |
| 2009-08-10 | 2009-08-06 | 1.710 | 0 | -15,000 | ||
| 2009-07-31 | 2009-07-29 | 1.750 | 15,000 | +15,000 | 0.00% | 26,250 |
| 2007-07-25 | 2007-07-23 | 2.770 | 0 | -15,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 15,000 | 0.00% | 36,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy