History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 295,552,000 | +0 | 10.64% | 159,598,080 |
| 2025-10-13 | 2025-10-09 | 0.530 | 295,552,000 | +0 | 10.64% | 156,642,560 |
| 2025-10-10 | 2025-10-08 | 0.530 | 295,552,000 | -42,000 | 10.64% | 156,642,560 |
| 2025-10-08 | 2025-10-03 | 0.530 | 295,594,000 | +21,000 | 10.65% | 156,664,820 |
| 2025-10-03 | 2025-09-30 | 0.530 | 295,573,000 | -150,000 | 10.64% | 156,653,690 |
| 2025-09-30 | 2025-09-26 | 0.510 | 295,723,000 | +120,000 | 10.65% | 150,818,730 |
| 2025-09-29 | 2025-09-25 | 0.530 | 295,603,000 | -3,000 | 10.65% | 156,669,590 |
| 2025-09-26 | 2025-09-24 | 0.520 | 295,606,000 | +9,000 | 10.65% | 153,715,120 |
| 2025-09-18 | 2025-09-16 | 0.510 | 295,597,000 | +90,000 | 10.65% | 150,754,470 |
| 2025-09-17 | 2025-09-15 | 0.510 | 295,507,000 | +48,000 | 10.64% | 150,708,570 |
| 2025-09-12 | 2025-09-10 | 0.520 | 295,459,000 | -66,000 | 10.64% | 153,638,680 |
| 2025-09-10 | 2025-09-08 | 0.500 | 295,525,000 | -6,000 | 10.64% | 147,762,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 295,531,000 | -9,000 | 10.64% | 147,765,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 295,540,000 | +99,000 | 10.64% | 147,770,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 295,441,000 | +66,000 | 10.64% | 146,243,295 |
| 2025-09-02 | 2025-08-29 | 0.520 | 295,375,000 | +150,000 | 10.64% | 153,595,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 295,225,000 | -9,000 | 10.63% | 153,517,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 295,234,000 | -84,000 | 10.63% | 162,378,700 |
| 2025-08-21 | 2025-08-19 | 0.530 | 295,318,000 | +3,000 | 10.64% | 156,518,540 |
| 2025-08-18 | 2025-08-14 | 0.520 | 295,315,000 | -51,000 | 10.63% | 153,563,800 |
| 2025-08-15 | 2025-08-13 | 0.520 | 295,366,000 | -18,000 | 10.64% | 153,590,320 |
| 2025-08-08 | 2025-08-06 | 0.490 | 295,384,000 | +51,000 | 10.64% | 144,738,160 |
| 2025-08-07 | 2025-08-05 | 0.490 | 295,333,000 | +9,000 | 10.64% | 144,713,170 |
| 2025-08-06 | 2025-08-04 | 0.500 | 295,324,000 | +21,000 | 10.64% | 147,662,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 295,303,000 | +102,000 | 10.63% | 150,604,530 |
| 2025-08-04 | 2025-07-31 | 0.530 | 295,201,000 | -243,000 | 10.63% | 156,456,530 |
| 2025-08-01 | 2025-07-30 | 0.490 | 295,444,000 | +144,000 | 10.64% | 144,767,560 |
| 2025-07-30 | 2025-07-28 | 0.520 | 295,300,000 | +120,000 | 10.63% | 153,556,000 |
| 2025-07-25 | 2025-07-23 | 0.510 | 295,180,000 | +18,000 | 10.63% | 150,541,800 |
| 2025-07-24 | 2025-07-22 | 0.495 | 295,162,000 | -78,000 | 10.63% | 146,105,190 |
| 2025-07-23 | 2025-07-21 | 0.520 | 295,240,000 | -30,000 | 10.63% | 153,524,800 |
| 2025-07-22 | 2025-07-18 | 0.530 | 295,270,000 | -30,000 | 10.63% | 156,493,100 |
| 2025-07-18 | 2025-07-16 | 0.520 | 295,300,000 | -60,000 | 10.63% | 153,556,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 295,360,000 | -69,000 | 10.64% | 162,448,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 295,429,000 | -33,000 | 10.64% | 153,623,080 |
| 2025-07-11 | 2025-07-09 | 0.510 | 295,462,000 | +21,000 | 10.64% | 150,685,620 |
| 2025-07-10 | 2025-07-08 | 0.510 | 295,441,000 | -30,000 | 10.64% | 150,674,910 |
| 2025-07-04 | 2025-07-02 | 0.460 | 295,471,000 | +9,000 | 10.64% | 135,916,660 |
| 2025-07-03 | 2025-06-30 | 0.560 | 295,462,000 | -6,000 | 10.64% | 165,458,720 |
| 2025-07-02 | 2025-06-27 | 0.560 | 295,468,000 | -243,000 | 10.64% | 165,462,080 |
| 2025-06-30 | 2025-06-26 | 0.560 | 295,711,000 | -36,000 | 10.65% | 165,598,160 |
| 2025-06-26 | 2025-06-24 | 0.520 | 295,747,000 | -3,000 | 10.65% | 153,788,440 |
| 2025-06-25 | 2025-06-23 | 0.510 | 295,750,000 | -126,000 | 10.65% | 150,832,500 |
| 2025-06-24 | 2025-06-20 | 0.475 | 295,876,000 | -24,000 | 10.66% | 140,541,100 |
| 2025-06-23 | 2025-06-19 | 0.480 | 295,900,000 | -102,000 | 10.66% | 142,032,000 |
| 2025-06-20 | 2025-06-18 | 0.500 | 296,002,000 | +432,000 | 10.66% | 148,001,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 295,570,000 | -120,000 | 10.64% | 153,696,400 |
| 2025-06-17 | 2025-06-13 | 0.490 | 295,690,000 | -375,000 | 10.65% | 144,888,100 |
| 2025-06-16 | 2025-06-12 | 0.500 | 296,065,000 | -147,000 | 10.66% | 148,032,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 296,212,000 | -240,000 | 10.67% | 146,624,940 |
| 2025-06-12 | 2025-06-10 | 0.510 | 296,452,000 | +336,000 | 10.68% | 151,190,520 |
| 2025-06-11 | 2025-06-09 | 0.530 | 296,116,000 | -24,000 | 10.66% | 156,941,480 |
| 2025-06-10 | 2025-06-06 | 0.540 | 296,140,000 | +198,000 | 10.66% | 159,915,600 |
| 2025-06-09 | 2025-06-05 | 0.540 | 295,942,000 | -102,000 | 10.66% | 159,808,680 |
| 2025-06-06 | 2025-06-04 | 0.520 | 296,044,000 | +201,000 | 10.66% | 153,942,880 |
| 2025-06-05 | 2025-06-03 | 0.540 | 295,843,000 | +429,000 | 10.65% | 159,755,220 |
| 2025-06-04 | 2025-06-02 | 0.450 | 295,414,000 | +63,000 | 10.64% | 132,936,300 |
| 2025-06-03 | 2025-05-30 | 0.420 | 295,351,000 | +378,000 | 10.64% | 124,047,420 |
| 2025-06-02 | 2025-05-29 | 0.400 | 294,973,000 | +204,000 | 10.62% | 117,989,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 294,769,000 | -30,000 | 10.62% | 104,642,995 |
| 2025-05-29 | 2025-05-27 | 0.350 | 294,799,000 | +30,000 | 10.62% | 103,179,650 |
| 2025-05-23 | 2025-05-21 | 0.320 | 294,769,000 | +543,000 | 10.62% | 94,326,080 |
| 2025-05-20 | 2025-05-16 | 0.330 | 294,226,000 | +990,000 | 10.60% | 97,094,580 |
| 2025-05-19 | 2025-05-15 | 0.325 | 293,236,000 | +903,000 | 10.56% | 95,301,700 |
| 2025-05-16 | 2025-05-14 | 0.360 | 292,333,000 | +57,000 | 10.53% | 105,239,880 |
| 2025-05-15 | 2025-05-13 | 0.325 | 292,276,000 | +1,080,000 | 10.53% | 94,989,700 |
| 2025-05-14 | 2025-05-12 | 0.325 | 291,196,000 | -51,000 | 10.49% | 94,638,700 |
| 2025-05-12 | 2025-05-08 | 0.315 | 291,247,000 | +12,000 | 10.49% | 91,742,805 |
| 2025-05-07 | 2025-05-02 | 0.320 | 291,235,000 | +2,223,000 | 10.49% | 93,195,200 |
| 2025-05-06 | 2025-04-30 | 0.310 | 289,012,000 | +2,466,000 | 10.41% | 89,593,720 |
| 2025-05-02 | 2025-04-29 | 0.310 | 286,546,000 | +2,931,000 | 10.32% | 88,829,260 |
| 2025-04-30 | 2025-04-28 | 0.315 | 283,615,000 | +2,409,000 | 10.21% | 89,338,725 |
| 2025-04-29 | 2025-04-25 | 0.320 | 281,206,000 | +900,000 | 10.13% | 89,985,920 |
| 2025-04-28 | 2025-04-24 | 0.320 | 280,306,000 | +1,707,000 | 10.09% | 89,697,920 |
| 2025-04-25 | 2025-04-23 | 0.315 | 278,599,000 | +708,000 | 10.03% | 87,758,685 |
| 2025-04-24 | 2025-04-22 | 0.315 | 277,891,000 | +540,000 | 10.01% | 87,535,665 |
| 2025-04-23 | 2025-04-17 | 0.320 | 277,351,000 | +672,000 | 9.99% | 88,752,320 |
| 2025-04-15 | 2025-04-11 | 0.325 | 276,679,000 | +3,039,000 | 9.96% | 89,920,675 |
| 2025-04-14 | 2025-04-10 | 0.325 | 273,640,000 | +24,000 | 9.85% | 88,933,000 |
| 2025-04-11 | 2025-04-09 | 0.330 | 273,616,000 | +474,000 | 9.85% | 90,293,280 |
| 2025-04-10 | 2025-04-08 | 0.330 | 273,142,000 | +1,200,000 | 9.84% | 90,136,860 |
| 2025-04-09 | 2025-04-07 | 0.350 | 271,942,000 | +4,626,000 | 9.79% | 95,179,700 |
| 2025-04-08 | 2025-04-03 | 0.365 | 267,316,000 | +126,000 | 9.63% | 97,570,340 |
| 2025-04-07 | 2025-04-02 | 0.370 | 267,190,000 | +120,000 | 9.62% | 98,860,300 |
| 2025-04-03 | 2025-04-01 | 0.370 | 267,070,000 | +48,000 | 9.62% | 98,815,900 |
| 2025-04-02 | 2025-03-31 | 0.360 | 267,022,000 | +159,000 | 9.62% | 96,127,920 |
| 2025-03-25 | 2025-03-21 | 0.350 | 266,863,000 | +81,000 | 9.61% | 93,402,050 |
| 2025-03-19 | 2025-03-17 | 0.370 | 266,782,000 | -18,000 | 9.61% | 98,709,340 |
| 2025-03-18 | 2025-03-14 | 0.370 | 266,800,000 | -12,000 | 9.61% | 98,716,000 |
| 2025-03-17 | 2025-03-13 | 0.375 | 266,812,000 | +30,000 | 9.61% | 100,054,500 |
| 2025-03-03 | 2025-02-27 | 0.370 | 266,782,000 | -84,000 | 9.61% | 98,709,340 |
| 2025-02-27 | 2025-02-25 | 0.365 | 266,866,000 | -6,000 | 9.61% | 97,406,090 |
| 2025-02-26 | 2025-02-24 | 0.355 | 266,872,000 | -48,000 | 9.61% | 94,739,560 |
| 2025-02-25 | 2025-02-21 | 0.365 | 266,920,000 | -21,000 | 9.61% | 97,425,800 |
| 2025-01-24 | 2025-01-22 | 0.305 | 266,941,000 | +141,000 | 9.61% | 81,417,005 |
| 2025-01-17 | 2025-01-15 | 0.285 | 266,800,000 | -6,000 | 9.61% | 76,038,000 |
| 2025-01-09 | 2025-01-07 | 0.305 | 266,806,000 | +18,000 | 9.61% | 81,375,830 |
| 2025-01-08 | 2025-01-06 | 0.325 | 266,788,000 | +30,000 | 9.61% | 86,706,100 |
| 2024-12-23 | 2024-12-19 | 0.385 | 266,758,000 | -297,000 | 9.61% | 102,701,830 |
| 2024-12-19 | 2024-12-17 | 0.395 | 267,055,000 | -15,000 | 9.62% | 105,486,725 |
| 2024-12-11 | 2024-12-09 | 0.405 | 267,070,000 | -6,000 | 9.62% | 108,163,350 |
| 2024-12-10 | 2024-12-06 | 0.410 | 267,076,000 | -51,000 | 9.62% | 109,501,160 |
| 2024-12-03 | 2024-11-29 | 0.405 | 267,127,000 | +15,000 | 9.62% | 108,186,435 |
| 2024-11-22 | 2024-11-20 | 0.400 | 267,112,000 | -90,000 | 9.62% | 106,844,800 |
| 2024-11-05 | 2024-11-01 | 0.420 | 267,202,000 | +1,860,000 | 9.62% | 112,224,840 |
| 2024-11-04 | 2024-10-31 | 0.420 | 265,342,000 | +6,000 | 9.56% | 111,443,640 |
| 2024-11-01 | 2024-10-30 | 0.425 | 265,336,000 | +750,000 | 9.56% | 112,767,800 |
| 2024-10-31 | 2024-10-29 | 0.420 | 264,586,000 | +558,000 | 9.53% | 111,126,120 |
| 2024-10-30 | 2024-10-28 | 0.420 | 264,028,000 | +156,000 | 9.51% | 110,891,760 |
| 2024-10-23 | 2024-10-21 | 0.405 | 263,872,000 | +360,000 | 9.50% | 106,868,160 |
| 2024-10-18 | 2024-10-16 | 0.420 | 263,512,000 | -198,000 | 9.49% | 110,675,040 |
| 2024-10-16 | 2024-10-14 | 0.410 | 263,710,000 | +12,000 | 9.50% | 108,121,100 |
| 2024-10-14 | 2024-10-09 | 0.450 | 263,698,000 | -21,000 | 9.50% | 118,664,100 |
| 2024-10-09 | 2024-10-07 | 0.540 | 263,719,000 | +474,000 | 9.50% | 142,408,260 |
| 2024-10-08 | 2024-10-04 | 0.460 | 263,245,000 | -6,000 | 9.48% | 121,092,700 |
| 2024-10-07 | 2024-10-03 | 0.410 | 263,251,000 | -6,000 | 9.48% | 107,932,910 |
| 2024-10-04 | 2024-10-02 | 0.435 | 263,257,000 | -765,000 | 9.48% | 114,516,795 |
| 2024-10-03 | 2024-09-30 | 0.385 | 264,022,000 | -747,000 | 9.51% | 101,648,470 |
| 2024-10-02 | 2024-09-27 | 0.375 | 264,769,000 | +180,000 | 9.53% | 99,288,375 |
| 2024-09-30 | 2024-09-26 | 0.360 | 264,589,000 | +1,566,000 | 9.53% | 95,252,040 |
| 2024-09-27 | 2024-09-25 | 0.370 | 263,023,000 | -15,000 | 9.47% | 97,318,510 |
| 2024-09-26 | 2024-09-24 | 0.360 | 263,038,000 | +690,000 | 9.47% | 94,693,680 |
| 2024-09-25 | 2024-09-23 | 0.360 | 262,348,000 | +669,000 | 9.45% | 94,445,280 |
| 2024-09-24 | 2024-09-20 | 0.355 | 261,679,000 | +2,961,000 | 9.42% | 92,896,045 |
| 2024-09-23 | 2024-09-19 | 0.370 | 258,718,000 | +855,000 | 9.32% | 95,725,660 |
| 2024-09-20 | 2024-09-17 | 0.365 | 257,863,000 | +1,983,000 | 9.29% | 94,119,995 |
| 2024-09-19 | 2024-09-16 | 0.360 | 255,880,000 | +1,608,000 | 9.21% | 92,116,800 |
| 2024-09-17 | 2024-09-13 | 0.365 | 254,272,000 | +300,000 | 9.16% | 92,809,280 |
| 2024-09-13 | 2024-09-11 | 0.370 | 253,972,000 | -15,000 | 9.15% | 93,969,640 |
| 2024-09-12 | 2024-09-10 | 0.365 | 253,987,000 | +330,000 | 9.15% | 92,705,255 |
| 2024-09-11 | 2024-09-09 | 0.350 | 253,657,000 | +1,302,000 | 9.13% | 88,779,950 |
| 2024-09-10 | 2024-09-05 | 0.340 | 252,355,000 | +420,000 | 9.09% | 85,800,700 |
| 2024-09-09 | 2024-09-04 | 0.340 | 251,935,000 | +321,000 | 9.07% | 85,657,900 |
| 2024-09-04 | 2024-09-02 | 0.360 | 251,614,000 | +357,000 | 9.06% | 90,581,040 |
| 2024-09-03 | 2024-08-30 | 0.345 | 251,257,000 | +69,000 | 9.05% | 86,683,665 |
| 2024-09-02 | 2024-08-29 | 0.345 | 251,188,000 | +786,000 | 9.05% | 86,659,860 |
| 2024-08-29 | 2024-08-27 | 0.320 | 250,402,000 | +18,000 | 9.02% | 80,128,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 250,384,000 | +105,000 | 9.02% | 77,619,040 |
| 2024-08-22 | 2024-08-20 | 0.290 | 250,279,000 | -15,000 | 9.01% | 72,580,910 |
| 2024-08-21 | 2024-08-19 | 0.305 | 250,294,000 | +30,000 | 9.01% | 76,339,670 |
| 2024-08-02 | 2024-07-31 | 0.360 | 250,264,000 | -36,000 | 9.01% | 90,095,040 |
| 2024-07-12 | 2024-07-10 | 0.395 | 250,300,000 | -33,000 | 9.01% | 98,868,500 |
| 2024-07-09 | 2024-07-05 | 0.400 | 250,333,000 | -18,000 | 9.02% | 100,133,200 |
| 2024-07-08 | 2024-07-04 | 0.405 | 250,351,000 | -30,000 | 9.02% | 101,392,155 |
| 2024-06-27 | 2024-06-25 | 0.420 | 250,381,000 | -24,000 | 9.02% | 105,160,020 |
| 2024-06-19 | 2024-06-17 | 0.435 | 250,405,000 | +30,000 | 9.02% | 108,926,175 |
| 2024-06-06 | 2024-06-04 | 0.485 | 250,375,000 | +63,000 | 9.02% | 121,431,875 |
| 2024-06-05 | 2024-06-03 | 0.470 | 250,312,000 | +66,000 | 9.01% | 117,646,640 |
| 2024-05-31 | 2024-05-29 | 0.480 | 250,246,000 | -24,000 | 9.01% | 120,118,080 |
| 2024-05-09 | 2024-05-07 | 0.485 | 250,270,000 | -3,000 | 9.01% | 121,380,950 |
| 2024-05-08 | 2024-05-06 | 0.480 | 250,273,000 | +6,000 | 9.01% | 120,131,040 |
| 2024-04-30 | 2024-04-26 | 0.485 | 250,267,000 | -144,000 | 9.01% | 121,379,495 |
| 2024-04-29 | 2024-04-25 | 0.485 | 250,411,000 | -90,000 | 9.02% | 121,449,335 |
| 2024-04-26 | 2024-04-24 | 0.450 | 250,501,000 | +84,000 | 9.02% | 112,725,450 |
| 2024-04-25 | 2024-04-23 | 0.445 | 250,417,000 | +15,000 | 9.02% | 111,435,565 |
| 2024-04-24 | 2024-04-22 | 0.445 | 250,402,000 | +144,000 | 9.02% | 111,428,890 |
| 2024-04-18 | 2024-04-16 | 0.450 | 250,258,000 | +3,000 | 9.01% | 112,616,100 |
| 2024-04-15 | 2024-04-11 | 0.475 | 250,255,000 | +3,000 | 9.01% | 118,871,125 |
| 2024-03-04 | 2024-02-29 | 0.495 | 250,252,000 | -459,000 | 9.01% | 123,874,740 |
| 2024-03-01 | 2024-02-28 | 0.530 | 250,711,000 | +63,000 | 9.03% | 132,876,830 |
| 2024-02-29 | 2024-02-27 | 0.530 | 250,648,000 | +69,000 | 9.03% | 132,843,440 |
| 2024-02-28 | 2024-02-26 | 0.485 | 250,579,000 | +300,000 | 9.02% | 121,530,815 |
| 2024-02-06 | 2024-02-02 | 0.480 | 250,279,000 | -63,000 | 9.01% | 120,133,920 |
| 2024-02-05 | 2024-02-01 | 0.480 | 250,342,000 | -21,000 | 9.02% | 120,164,160 |
| 2024-01-29 | 2024-01-25 | 0.485 | 250,363,000 | -3,000 | 9.02% | 121,426,055 |
| 2024-01-26 | 2024-01-24 | 0.475 | 250,366,000 | +15,000,000 | 9.02% | 118,923,850 |
| 2024-01-09 | 2024-01-05 | 0.520 | 235,366,000 | -42,000 | 8.48% | 122,390,320 |
| 2023-12-27 | 2023-12-21 | 0.510 | 235,408,000 | +489,000 | 8.48% | 120,058,080 |
| 2023-12-22 | 2023-12-20 | 0.510 | 234,919,000 | +102,000 | 8.46% | 119,808,690 |
| 2023-12-21 | 2023-12-19 | 0.510 | 234,817,000 | +45,000 | 8.46% | 119,756,670 |
| 2023-12-20 | 2023-12-18 | 0.510 | 234,772,000 | +132,000 | 8.45% | 119,733,720 |
| 2023-12-19 | 2023-12-15 | 0.530 | 234,640,000 | +3,000 | 8.45% | 124,359,200 |
| 2023-12-18 | 2023-12-14 | 0.500 | 234,637,000 | +3,153,000 | 8.45% | 117,318,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 231,484,000 | +303,000 | 8.34% | 118,056,840 |
| 2023-12-14 | 2023-12-12 | 0.500 | 231,181,000 | +372,000 | 8.33% | 115,590,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 230,809,000 | +693,000 | 8.31% | 117,712,590 |
| 2023-12-12 | 2023-12-08 | 0.500 | 230,116,000 | +27,000 | 8.29% | 115,058,000 |
| 2023-12-07 | 2023-12-05 | 0.495 | 230,089,000 | +3,000 | 8.29% | 113,894,055 |
| 2023-12-05 | 2023-12-01 | 0.510 | 230,086,000 | +84,000 | 8.29% | 117,343,860 |
| 2023-12-01 | 2023-11-29 | 0.510 | 230,002,000 | +561,000 | 8.28% | 117,301,020 |
| 2023-11-30 | 2023-11-28 | 0.510 | 229,441,000 | +60,000 | 8.26% | 117,014,910 |
| 2023-11-29 | 2023-11-27 | 0.500 | 229,381,000 | +99,000 | 8.26% | 114,690,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 229,282,000 | +90,000 | 8.26% | 116,933,820 |
| 2023-11-27 | 2023-11-23 | 0.540 | 229,192,000 | +90,000 | 8.25% | 123,763,680 |
| 2023-11-24 | 2023-11-22 | 0.490 | 229,102,000 | +12,000 | 8.25% | 112,259,980 |
| 2023-11-23 | 2023-11-21 | 0.485 | 229,090,000 | +30,000 | 8.25% | 111,108,650 |
| 2023-11-21 | 2023-11-17 | 0.470 | 229,060,000 | -15,000 | 8.25% | 107,658,200 |
| 2023-11-15 | 2023-11-13 | 0.510 | 229,075,000 | +9,000 | 8.25% | 116,828,250 |
| 2023-11-13 | 2023-11-09 | 0.530 | 229,066,000 | +18,000 | 8.25% | 121,404,980 |
| 2023-11-09 | 2023-11-07 | 0.510 | 229,048,000 | -30,000 | 8.25% | 116,814,480 |
| 2023-10-25 | 2023-10-20 | 0.550 | 229,078,000 | +510,000 | 8.25% | 125,992,900 |
| 2023-10-24 | 2023-10-19 | 0.550 | 228,568,000 | +792,000 | 8.23% | 125,712,400 |
| 2023-10-20 | 2023-10-18 | 0.550 | 227,776,000 | +153,000 | 8.20% | 125,276,800 |
| 2023-10-19 | 2023-10-17 | 0.550 | 227,623,000 | +108,000 | 8.20% | 125,192,650 |
| 2023-10-18 | 2023-10-16 | 0.550 | 227,515,000 | +804,000 | 8.19% | 125,133,250 |
| 2023-10-17 | 2023-10-13 | 0.550 | 226,711,000 | +804,000 | 8.16% | 124,691,050 |
| 2023-10-16 | 2023-10-12 | 0.560 | 225,907,000 | +426,000 | 8.14% | 126,507,920 |
| 2023-10-13 | 2023-10-11 | 0.550 | 225,481,000 | +1,695,000 | 8.12% | 124,014,550 |
| 2023-10-12 | 2023-10-10 | 0.560 | 223,786,000 | +1,263,000 | 8.06% | 125,320,160 |
| 2023-10-11 | 2023-10-09 | 0.540 | 222,523,000 | +306,000 | 8.01% | 120,162,420 |
| 2023-10-04 | 2023-09-29 | 0.580 | 222,217,000 | +729,000 | 8.00% | 128,885,860 |
| 2023-10-03 | 2023-09-28 | 0.570 | 221,488,000 | +2,223,000 | 7.98% | 126,248,160 |
| 2023-09-28 | 2023-09-26 | 0.570 | 219,265,000 | +150,000 | 7.90% | 124,981,050 |
| 2023-09-27 | 2023-09-25 | 0.560 | 219,115,000 | +30,000 | 7.89% | 122,704,400 |
| 2023-09-26 | 2023-09-22 | 0.560 | 219,085,000 | +336,000 | 7.89% | 122,687,600 |
| 2023-09-25 | 2023-09-21 | 0.570 | 218,749,000 | +54,000 | 7.88% | 124,686,930 |
| 2023-09-22 | 2023-09-20 | 0.560 | 218,695,000 | +15,000 | 7.88% | 122,469,200 |
| 2023-09-21 | 2023-09-19 | 0.550 | 218,680,000 | -3,000 | 7.88% | 120,274,000 |
| 2023-09-20 | 2023-09-18 | 0.550 | 218,683,000 | +360,000 | 7.88% | 120,275,650 |
| 2023-09-19 | 2023-09-15 | 0.550 | 218,323,000 | +270,000 | 7.86% | 120,077,650 |
| 2023-08-31 | 2023-08-29 | 0.560 | 218,053,000 | +264,000 | 7.85% | 122,109,680 |
| 2023-08-30 | 2023-08-28 | 0.550 | 217,789,000 | +87,000 | 7.84% | 119,783,950 |
| 2023-08-29 | 2023-08-25 | 0.550 | 217,702,000 | +342,000 | 7.84% | 119,736,100 |
| 2023-08-24 | 2023-08-22 | 0.540 | 217,360,000 | -240,000 | 7.83% | 117,374,400 |
| 2023-08-23 | 2023-08-21 | 0.540 | 217,600,000 | +111,000 | 7.84% | 117,504,000 |
| 2023-08-22 | 2023-08-18 | 0.520 | 217,489,000 | +66,000 | 7.83% | 113,094,280 |
| 2023-08-18 | 2023-08-16 | 0.510 | 217,423,000 | +291,000 | 7.83% | 110,885,730 |
| 2023-08-08 | 2023-08-04 | 0.580 | 217,132,000 | +249,000 | 7.82% | 125,936,560 |
| 2023-08-07 | 2023-08-03 | 0.580 | 216,883,000 | +300,000 | 7.81% | 125,792,140 |
| 2023-07-31 | 2023-07-27 | 0.600 | 216,583,000 | -81,000 | 7.80% | 129,949,800 |
| 2023-07-27 | 2023-07-25 | 0.620 | 216,664,000 | +18,000 | 7.80% | 134,331,680 |
| 2023-07-26 | 2023-07-24 | 0.610 | 216,646,000 | +42,000 | 7.80% | 132,154,060 |
| 2023-07-20 | 2023-07-18 | 0.650 | 216,604,000 | -48,000 | 7.80% | 140,792,600 |
| 2023-07-13 | 2023-07-11 | 0.690 | 216,652,000 | -39,000 | 7.80% | 149,489,880 |
| 2023-07-12 | 2023-07-10 | 0.670 | 216,691,000 | +39,000 | 7.80% | 145,182,970 |
| 2023-06-21 | 2023-06-19 | 0.700 | 216,652,000 | -900,000 | 7.80% | 151,656,400 |
| 2023-06-19 | 2023-06-15 | 0.750 | 217,552,000 | -246,000 | 7.83% | 163,164,000 |
| 2023-05-30 | 2023-05-25 | 0.730 | 217,798,000 | -228,000 | 7.84% | 158,992,540 |
| 2023-05-15 | 2023-05-11 | 0.770 | 218,026,000 | +12,000 | 7.85% | 167,880,020 |
| 2023-04-24 | 2023-04-20 | 0.720 | 218,014,000 | +12,000 | 7.85% | 156,970,080 |
| 2023-04-20 | 2023-04-18 | 0.710 | 218,002,000 | +18,000 | 7.85% | 154,781,420 |
| 2023-04-18 | 2023-04-14 | 0.730 | 217,984,000 | -3,000 | 7.85% | 159,128,320 |
| 2023-04-17 | 2023-04-13 | 0.740 | 217,987,000 | +9,000 | 7.85% | 161,310,380 |
| 2023-04-14 | 2023-04-12 | 0.760 | 217,978,000 | -291,000 | 7.85% | 165,663,280 |
| 2023-04-12 | 2023-04-06 | 0.760 | 218,269,000 | -12,000 | 7.86% | 165,884,440 |
| 2023-04-11 | 2023-04-04 | 0.780 | 218,281,000 | -24,000 | 7.86% | 170,259,180 |
| 2023-04-06 | 2023-04-03 | 0.790 | 218,305,000 | -120,000 | 7.86% | 172,460,950 |
| 2023-03-31 | 2023-03-29 | 0.790 | 218,425,000 | +12,000 | 7.87% | 172,555,750 |
| 2023-03-28 | 2023-03-24 | 0.790 | 218,413,000 | +6,000 | 7.87% | 172,546,270 |
| 2023-03-17 | 2023-03-15 | 0.790 | 218,407,000 | +12,000 | 7.87% | 172,541,530 |
| 2023-03-16 | 2023-03-14 | 0.810 | 218,395,000 | +312,000 | 7.86% | 176,899,950 |
| 2023-03-15 | 2023-03-13 | 0.810 | 218,083,000 | -99,000 | 7.85% | 176,647,230 |
| 2023-03-14 | 2023-03-10 | 0.800 | 218,182,000 | +105,000 | 7.86% | 174,545,600 |
| 2023-03-13 | 2023-03-09 | 0.820 | 218,077,000 | +168,000 | 7.85% | 178,823,140 |
| 2023-03-10 | 2023-03-08 | 0.830 | 217,909,000 | +231,000 | 7.85% | 180,864,470 |
| 2023-03-09 | 2023-03-07 | 0.820 | 217,678,000 | -30,000 | 7.84% | 178,495,960 |
| 2023-03-07 | 2023-03-03 | 0.810 | 217,708,000 | +21,000 | 7.84% | 176,343,480 |
| 2023-03-06 | 2023-03-02 | 0.810 | 217,687,000 | +48,000 | 7.84% | 176,326,470 |
| 2023-02-24 | 2023-02-22 | 0.800 | 217,639,000 | +408,000 | 7.84% | 174,111,200 |
| 2023-02-21 | 2023-02-17 | 0.840 | 217,231,000 | +21,000 | 7.82% | 182,474,040 |
| 2023-02-20 | 2023-02-16 | 0.850 | 217,210,000 | -9,000 | 7.82% | 184,628,500 |
| 2023-02-14 | 2023-02-10 | 0.910 | 217,219,000 | +183,000 | 7.82% | 197,669,290 |
| 2023-02-07 | 2023-02-03 | 0.890 | 217,036,000 | +42,000 | 7.82% | 193,162,040 |
| 2023-02-03 | 2023-02-01 | 0.890 | 216,994,000 | +165,000 | 7.81% | 193,124,660 |
| 2023-01-31 | 2023-01-27 | 0.900 | 216,829,000 | +42,000 | 7.81% | 195,146,100 |
| 2023-01-20 | 2023-01-18 | 0.900 | 216,787,000 | +27,000 | 7.81% | 195,108,300 |
| 2023-01-18 | 2023-01-16 | 0.930 | 216,760,000 | +21,000 | 7.81% | 201,586,800 |
| 2023-01-16 | 2023-01-12 | 0.940 | 216,739,000 | -108,000 | 7.81% | 203,734,660 |
| 2023-01-12 | 2023-01-10 | 0.870 | 216,847,000 | +24,000 | 7.81% | 188,656,890 |
| 2023-01-10 | 2023-01-06 | 0.860 | 216,823,000 | +36,000 | 7.81% | 186,467,780 |
| 2022-12-28 | 2022-12-22 | 0.830 | 216,787,000 | +408,000 | 7.81% | 179,933,210 |
| 2022-12-08 | 2022-12-06 | 0.810 | 216,379,000 | -9,000 | 7.79% | 175,266,990 |
| 2022-12-07 | 2022-12-05 | 0.810 | 216,388,000 | -6,000 | 7.79% | 175,274,280 |
| 2022-12-02 | 2022-11-30 | 0.790 | 216,394,000 | -27,000 | 7.79% | 170,951,260 |
| 2022-11-28 | 2022-11-24 | 0.810 | 216,421,000 | -15,000 | 7.79% | 175,301,010 |
| 2022-11-03 | 2022-11-01 | 0.790 | 216,436,000 | -3,000 | 7.79% | 170,984,440 |
| 2022-10-27 | 2022-10-25 | 0.780 | 216,439,000 | +396,000 | 7.79% | 168,822,420 |
| 2022-10-26 | 2022-10-24 | 0.830 | 216,043,000 | +2,739,000 | 7.78% | 179,315,690 |
| 2022-10-25 | 2022-10-21 | 0.850 | 213,304,000 | +57,000 | 7.68% | 181,308,400 |
| 2022-10-24 | 2022-10-20 | 0.850 | 213,247,000 | +501,000 | 7.68% | 181,259,950 |
| 2022-10-21 | 2022-10-19 | 0.860 | 212,746,000 | +369,000 | 7.66% | 182,961,560 |
| 2022-10-18 | 2022-10-14 | 0.860 | 212,377,000 | +336,000 | 7.65% | 182,644,220 |
| 2022-10-17 | 2022-10-13 | 0.860 | 212,041,000 | +180,000 | 7.64% | 182,355,260 |
| 2022-10-14 | 2022-10-12 | 0.860 | 211,861,000 | +624,000 | 7.63% | 182,200,460 |
| 2022-10-13 | 2022-10-11 | 0.870 | 211,237,000 | +309,000 | 7.61% | 183,776,190 |
| 2022-10-12 | 2022-10-10 | 0.870 | 210,928,000 | +210,000 | 7.60% | 183,507,360 |
| 2022-10-11 | 2022-10-07 | 0.870 | 210,718,000 | +492,000 | 7.59% | 183,324,660 |
| 2022-10-10 | 2022-10-06 | 0.880 | 210,226,000 | +96,000 | 7.57% | 184,998,880 |
| 2022-10-07 | 2022-10-05 | 0.880 | 210,130,000 | +90,000 | 7.57% | 184,914,400 |
| 2022-10-06 | 2022-10-03 | 0.870 | 210,040,000 | +558,000 | 7.56% | 182,734,800 |
| 2022-10-05 | 2022-09-30 | 0.870 | 209,482,000 | +531,000 | 7.54% | 182,249,340 |
| 2022-10-03 | 2022-09-29 | 0.860 | 208,951,000 | +1,461,000 | 7.52% | 179,697,860 |
| 2022-09-30 | 2022-09-28 | 0.850 | 207,490,000 | +606,000 | 7.47% | 176,366,500 |
| 2022-09-14 | 2022-09-09 | 0.890 | 206,884,000 | -15,000 | 7.45% | 184,126,760 |
| 2022-08-11 | 2022-08-09 | 0.910 | 206,899,000 | -12,000 | 7.45% | 188,278,090 |
| 2022-08-08 | 2022-08-04 | 0.960 | 206,911,000 | -60,000 | 7.45% | 198,634,560 |
| 2022-08-03 | 2022-08-01 | 0.920 | 206,971,000 | -30,000 | 7.45% | 190,413,320 |
| 2022-07-29 | 2022-07-27 | 0.940 | 207,001,000 | -42,000 | 7.45% | 194,580,940 |
| 2022-07-19 | 2022-07-15 | 0.960 | 207,043,000 | -24,000 | 7.46% | 198,761,280 |
| 2022-07-06 | 2022-07-04 | 1.010 | 207,067,000 | -15,000 | 7.46% | 209,137,670 |
| 2022-07-05 | 2022-06-30 | 0.980 | 207,082,000 | +612,000 | 7.46% | 202,940,360 |
| 2022-07-04 | 2022-06-29 | 0.990 | 206,470,000 | +102,000 | 7.44% | 204,405,300 |
| 2022-06-30 | 2022-06-28 | 0.980 | 206,368,000 | +4,602,000 | 7.43% | 202,240,640 |
| 2022-06-29 | 2022-06-27 | 0.980 | 201,766,000 | +1,500,000 | 7.27% | 197,730,680 |
| 2022-06-28 | 2022-06-24 | 0.970 | 200,266,000 | +2,985,000 | 7.21% | 194,258,020 |
| 2022-06-27 | 2022-06-23 | 0.970 | 197,281,000 | +2,130,000 | 7.10% | 191,362,570 |
| 2022-06-24 | 2022-06-22 | 0.980 | 195,151,000 | +4,302,000 | 7.03% | 191,247,980 |
| 2022-06-23 | 2022-06-21 | 0.980 | 190,849,000 | +231,000 | 6.87% | 187,032,020 |
| 2022-06-22 | 2022-06-20 | 0.980 | 190,618,000 | +522,000 | 6.86% | 186,805,640 |
| 2022-06-21 | 2022-06-17 | 0.970 | 190,096,000 | +852,000 | 6.85% | 184,393,120 |
| 2022-06-20 | 2022-06-16 | 0.960 | 189,244,000 | +435,000 | 6.82% | 181,674,240 |
| 2022-06-17 | 2022-06-15 | 0.970 | 188,809,000 | +309,000 | 6.80% | 183,144,730 |
| 2022-06-16 | 2022-06-14 | 0.960 | 188,500,000 | +690,000 | 6.79% | 180,960,000 |
| 2022-06-15 | 2022-06-13 | 0.960 | 187,810,000 | +636,000 | 6.76% | 180,297,600 |
| 2022-06-14 | 2022-06-10 | 0.970 | 187,174,000 | +531,000 | 6.74% | 181,558,780 |
| 2022-06-13 | 2022-06-09 | 0.960 | 186,643,000 | +720,000 | 6.72% | 179,177,280 |
| 2022-06-10 | 2022-06-08 | 0.970 | 185,923,000 | +1,011,000 | 6.70% | 180,345,310 |
| 2022-06-02 | 2022-05-31 | 0.930 | 184,912,000 | +66,000 | 6.66% | 171,968,160 |
| 2022-05-31 | 2022-05-27 | 0.970 | 184,846,000 | +6,000 | 6.66% | 179,300,620 |
| 2022-05-30 | 2022-05-26 | 0.960 | 184,840,000 | +120,000 | 6.66% | 177,446,400 |
| 2022-05-16 | 2022-05-12 | 1.000 | 184,720,000 | -84,000 | 6.65% | 184,720,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 184,804,000 | -15,000 | 6.66% | 179,259,880 |
| 2022-05-05 | 2022-05-03 | 0.970 | 184,819,000 | -9,000 | 6.66% | 179,274,430 |
| 2022-05-04 | 2022-04-29 | 0.950 | 184,828,000 | -12,000 | 6.66% | 175,586,600 |
| 2022-04-29 | 2022-04-27 | 0.930 | 184,840,000 | +159,000 | 6.66% | 171,901,200 |
| 2022-04-28 | 2022-04-26 | 0.930 | 184,681,000 | -276,000 | 6.65% | 171,753,330 |
| 2022-04-26 | 2022-04-22 | 0.940 | 184,957,000 | +63,000 | 6.66% | 173,859,580 |
| 2022-04-12 | 2022-04-08 | 0.990 | 184,894,000 | -33,000 | 6.66% | 183,045,060 |
| 2022-04-08 | 2022-04-06 | 1.010 | 184,927,000 | -153,000 | 6.66% | 186,776,270 |
| 2022-03-28 | 2022-03-24 | 1.030 | 185,080,000 | -30,000 | 6.67% | 190,632,400 |
| 2022-03-25 | 2022-03-23 | 0.970 | 185,110,000 | +18,000 | 6.67% | 179,556,700 |
| 2022-03-24 | 2022-03-22 | 0.970 | 185,092,000 | -33,000 | 6.67% | 179,539,240 |
| 2022-03-23 | 2022-03-21 | 0.950 | 185,125,000 | -9,000 | 6.67% | 175,868,750 |
| 2022-03-22 | 2022-03-18 | 0.940 | 185,134,000 | -6,000 | 6.67% | 174,025,960 |
| 2022-03-21 | 2022-03-17 | 0.930 | 185,140,000 | -3,000 | 6.67% | 172,180,200 |
| 2022-03-18 | 2022-03-16 | 0.910 | 185,143,000 | -12,000 | 6.67% | 168,480,130 |
| 2022-03-16 | 2022-03-14 | 0.890 | 185,155,000 | +33,000 | 6.67% | 164,787,950 |
| 2022-03-11 | 2022-03-09 | 0.910 | 185,122,000 | -93,000 | 6.67% | 168,461,020 |
| 2022-03-08 | 2022-03-04 | 0.950 | 185,215,000 | +6,000 | 6.67% | 175,954,250 |
| 2022-03-03 | 2022-03-01 | 0.990 | 185,209,000 | +27,000 | 6.67% | 183,356,910 |
| 2022-02-28 | 2022-02-24 | 1.040 | 185,182,000 | -9,000 | 6.67% | 192,589,280 |
| 2022-02-24 | 2022-02-22 | 1.030 | 185,191,000 | +9,000 | 6.67% | 190,746,730 |
| 2022-02-16 | 2022-02-14 | 1.040 | 185,182,000 | -18,000 | 6.67% | 192,589,280 |
| 2022-02-15 | 2022-02-11 | 1.060 | 185,200,000 | -48,000 | 6.67% | 196,312,000 |
| 2022-02-11 | 2022-02-09 | 1.050 | 185,248,000 | -81,000 | 6.67% | 194,510,400 |
| 2022-01-27 | 2022-01-25 | 1.060 | 185,329,000 | -30,000 | 6.67% | 196,448,740 |
| 2022-01-25 | 2022-01-21 | 1.060 | 185,359,000 | -66,000 | 6.68% | 196,480,540 |
| 2022-01-21 | 2022-01-19 | 1.050 | 185,425,000 | -12,000 | 6.68% | 194,696,250 |
| 2022-01-17 | 2022-01-13 | 1.030 | 185,437,000 | -12,000 | 6.68% | 191,000,110 |
| 2022-01-14 | 2022-01-12 | 1.040 | 185,449,000 | -21,000 | 6.68% | 192,866,960 |
| 2022-01-13 | 2022-01-11 | 1.020 | 185,470,000 | -12,000 | 6.68% | 189,179,400 |
| 2022-01-11 | 2022-01-07 | 1.010 | 185,482,000 | +63,000 | 6.68% | 187,336,820 |
| 2022-01-07 | 2022-01-05 | 1.020 | 185,419,000 | -12,000 | 6.68% | 189,127,380 |
| 2022-01-05 | 2022-01-03 | 1.010 | 185,431,000 | +21,000 | 6.68% | 187,285,310 |
| 2021-12-30 | 2021-12-28 | 1.030 | 185,410,000 | -15,000 | 6.68% | 190,972,300 |
| 2021-12-29 | 2021-12-24 | 1.020 | 185,425,000 | -48,000 | 6.68% | 189,133,500 |
| 2021-12-23 | 2021-12-21 | 0.970 | 185,473,000 | +36,000 | 6.68% | 179,908,810 |
| 2021-12-21 | 2021-12-17 | 1.030 | 185,437,000 | +12,000 | 6.68% | 191,000,110 |
| 2021-12-20 | 2021-12-16 | 1.040 | 185,425,000 | +9,000 | 6.68% | 192,842,000 |
| 2021-12-16 | 2021-12-14 | 1.030 | 185,416,000 | -9,000 | 6.68% | 190,978,480 |
| 2021-12-15 | 2021-12-13 | 1.050 | 185,425,000 | +33,000 | 6.68% | 194,696,250 |
| 2021-12-08 | 2021-12-06 | 1.060 | 185,392,000 | -108,000 | 6.68% | 196,515,520 |
| 2021-12-07 | 2021-12-03 | 1.070 | 185,500,000 | -6,000 | 6.68% | 198,485,000 |
| 2021-12-06 | 2021-12-02 | 1.040 | 185,506,000 | -15,000 | 6.68% | 192,926,240 |
| 2021-12-03 | 2021-12-01 | 1.050 | 185,521,000 | +15,000 | 6.68% | 194,797,050 |
| 2021-12-01 | 2021-11-29 | 1.050 | 185,506,000 | -12,000 | 6.68% | 194,781,300 |
| 2021-11-30 | 2021-11-26 | 1.060 | 185,518,000 | +18,000 | 6.68% | 196,649,080 |
| 2021-11-25 | 2021-11-23 | 1.040 | 185,500,000 | +69,000 | 6.68% | 192,920,000 |
| 2021-11-24 | 2021-11-22 | 1.080 | 185,431,000 | -519,000 | 6.68% | 200,265,480 |
| 2021-11-23 | 2021-11-19 | 1.050 | 185,950,000 | +36,000 | 6.70% | 195,247,500 |
| 2021-11-22 | 2021-11-18 | 1.080 | 185,914,000 | +6,000 | 6.70% | 200,787,120 |
| 2021-11-19 | 2021-11-17 | 1.080 | 185,908,000 | -18,000 | 6.69% | 200,780,640 |
| 2021-11-18 | 2021-11-16 | 1.080 | 185,926,000 | -9,000 | 6.70% | 200,800,080 |
| 2021-11-17 | 2021-11-15 | 1.090 | 185,935,000 | +18,000 | 6.70% | 202,669,150 |
| 2021-11-16 | 2021-11-12 | 1.100 | 185,917,000 | +39,000 | 6.70% | 204,508,700 |
| 2021-11-15 | 2021-11-11 | 1.100 | 185,878,000 | -21,000 | 6.69% | 204,465,800 |
| 2021-11-12 | 2021-11-10 | 1.050 | 185,899,000 | +9,000 | 6.69% | 195,193,950 |
| 2021-11-11 | 2021-11-09 | 1.050 | 185,890,000 | -3,000 | 6.69% | 195,184,500 |
| 2021-11-10 | 2021-11-08 | 1.050 | 185,893,000 | +21,000 | 6.69% | 195,187,650 |
| 2021-11-09 | 2021-11-05 | 1.070 | 185,872,000 | -39,000 | 6.69% | 198,883,040 |
| 2021-11-08 | 2021-11-04 | 1.100 | 185,911,000 | -24,000 | 6.70% | 204,502,100 |
| 2021-11-05 | 2021-11-03 | 1.050 | 185,935,000 | +42,000 | 6.70% | 195,231,750 |
| 2021-11-04 | 2021-11-02 | 1.080 | 185,893,000 | +18,000 | 6.69% | 200,764,440 |
| 2021-11-03 | 2021-11-01 | 1.100 | 185,875,000 | +9,000 | 6.69% | 204,462,500 |
| 2021-10-29 | 2021-10-27 | 1.050 | 185,866,000 | -426,000 | 6.69% | 195,159,300 |
| 2021-10-28 | 2021-10-26 | 1.290 | 186,292,000 | +102,000 | 6.71% | 240,316,680 |
| 2021-10-27 | 2021-10-25 | 1.290 | 186,190,000 | +33,000 | 6.71% | 240,185,100 |
| 2021-10-26 | 2021-10-22 | 1.280 | 186,157,000 | -60,000 | 6.70% | 238,280,960 |
| 2021-10-25 | 2021-10-21 | 1.270 | 186,217,000 | +21,000 | 6.71% | 236,495,590 |
| 2021-10-22 | 2021-10-20 | 1.260 | 186,196,000 | +18,000 | 6.71% | 234,606,960 |
| 2021-10-21 | 2021-10-19 | 1.270 | 186,178,000 | +30,000 | 6.70% | 236,446,060 |
| 2021-10-19 | 2021-10-15 | 1.250 | 186,148,000 | +54,000 | 6.70% | 232,685,000 |
| 2021-10-11 | 2021-10-07 | 1.300 | 186,094,000 | -918,000 | 6.70% | 241,922,200 |
| 2021-10-08 | 2021-10-06 | 1.250 | 187,012,000 | +6,000 | 6.73% | 233,765,000 |
| 2021-10-07 | 2021-10-05 | 1.300 | 187,006,000 | -12,000 | 6.73% | 243,107,800 |
| 2021-10-04 | 2021-09-29 | 1.250 | 187,018,000 | +330,000 | 6.73% | 233,772,500 |
| 2021-09-30 | 2021-09-28 | 1.250 | 186,688,000 | -42,000 | 6.72% | 233,360,000 |
| 2021-09-29 | 2021-09-27 | 1.240 | 186,730,000 | -30,000 | 6.72% | 231,545,200 |
| 2021-09-28 | 2021-09-24 | 1.280 | 186,760,000 | +9,000 | 6.73% | 239,052,800 |
| 2021-09-27 | 2021-09-23 | 1.290 | 186,751,000 | +9,000 | 6.73% | 240,908,790 |
| 2021-09-23 | 2021-09-20 | 1.290 | 186,742,000 | +9,000 | 6.72% | 240,897,180 |
| 2021-09-21 | 2021-09-17 | 1.320 | 186,733,000 | +45,000 | 6.72% | 246,487,560 |
| 2021-09-20 | 2021-09-16 | 1.320 | 186,688,000 | -12,000 | 6.72% | 246,428,160 |
| 2021-09-17 | 2021-09-15 | 1.320 | 186,700,000 | +3,000 | 6.72% | 246,444,000 |
| 2021-09-16 | 2021-09-14 | 1.350 | 186,697,000 | +231,000 | 6.72% | 252,040,950 |
| 2021-09-15 | 2021-09-13 | 1.410 | 186,466,000 | +54,000 | 6.72% | 262,917,060 |
| 2021-09-10 | 2021-09-08 | 1.410 | 186,412,000 | +57,000 | 6.71% | 262,840,920 |
| 2021-09-09 | 2021-09-07 | 1.480 | 186,355,000 | -474,000 | 6.71% | 275,805,400 |
| 2021-09-08 | 2021-09-06 | 1.490 | 186,829,000 | +171,000 | 6.73% | 278,375,210 |
| 2021-09-07 | 2021-09-03 | 1.440 | 186,658,000 | +36,000 | 6.72% | 268,787,520 |
| 2021-09-06 | 2021-09-02 | 1.370 | 186,622,000 | +54,000 | 6.72% | 255,672,140 |
| 2021-09-02 | 2021-08-31 | 1.320 | 186,568,000 | -141,000 | 6.72% | 246,269,760 |
| 2021-09-01 | 2021-08-30 | 1.330 | 186,709,000 | +36,000 | 6.72% | 248,322,970 |
| 2021-08-31 | 2021-08-27 | 1.320 | 186,673,000 | +18,000 | 6.72% | 246,408,360 |
| 2021-08-30 | 2021-08-26 | 1.320 | 186,655,000 | +15,000 | 6.72% | 246,384,600 |
| 2021-08-27 | 2021-08-25 | 1.330 | 186,640,000 | +15,000 | 6.72% | 248,231,200 |
| 2021-08-26 | 2021-08-24 | 1.360 | 186,625,000 | -306,000 | 6.72% | 253,810,000 |
| 2021-08-25 | 2021-08-23 | 1.320 | 186,931,000 | -21,000 | 6.73% | 246,748,920 |
| 2021-08-24 | 2021-08-20 | 1.350 | 186,952,000 | +240,000 | 6.73% | 252,385,200 |
| 2021-08-23 | 2021-08-19 | 1.310 | 186,712,000 | +282,000 | 6.72% | 244,592,720 |
| 2021-08-19 | 2021-08-17 | 1.350 | 186,430,000 | -90,000 | 6.71% | 251,680,500 |
| 2021-08-18 | 2021-08-16 | 1.430 | 186,520,000 | +90,000 | 6.72% | 266,723,600 |
| 2021-08-17 | 2021-08-13 | 1.500 | 186,430,000 | -294,000 | 6.71% | 279,645,000 |
| 2021-08-12 | 2021-08-10 | 1.360 | 186,724,000 | -819,000 | 6.72% | 253,944,640 |
| 2021-08-11 | 2021-08-09 | 1.300 | 187,543,000 | -393,000 | 6.75% | 243,805,900 |
| 2021-08-06 | 2021-08-04 | 1.380 | 187,936,000 | -75,000 | 6.77% | 259,351,680 |
| 2021-08-05 | 2021-08-03 | 1.350 | 188,011,000 | +129,000 | 6.77% | 253,814,850 |
| 2021-08-04 | 2021-08-02 | 1.360 | 187,882,000 | -75,000 | 6.77% | 255,519,520 |
| 2021-08-03 | 2021-07-30 | 1.300 | 187,957,000 | +27,000 | 6.77% | 244,344,100 |
| 2021-08-02 | 2021-07-29 | 1.280 | 187,930,000 | +24,000 | 6.77% | 240,550,400 |
| 2021-07-30 | 2021-07-28 | 1.230 | 187,906,000 | -24,000 | 6.77% | 231,124,380 |
| 2021-07-29 | 2021-07-27 | 1.200 | 187,930,000 | +6,000 | 6.77% | 225,516,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 187,924,000 | +126,000 | 6.77% | 231,146,520 |
| 2021-07-27 | 2021-07-23 | 1.320 | 187,798,000 | +54,000 | 6.76% | 247,893,360 |
| 2021-07-26 | 2021-07-22 | 1.370 | 187,744,000 | +15,000 | 6.76% | 257,209,280 |
| 2021-07-23 | 2021-07-21 | 1.310 | 187,729,000 | +9,000 | 6.76% | 245,924,990 |
| 2021-07-22 | 2021-07-20 | 1.340 | 187,720,000 | -51,000 | 6.76% | 251,544,800 |
| 2021-07-19 | 2021-07-15 | 1.410 | 187,771,000 | +15,000 | 6.76% | 264,757,110 |
| 2021-07-16 | 2021-07-14 | 1.360 | 187,756,000 | -21,000 | 6.76% | 255,348,160 |
| 2021-07-15 | 2021-07-13 | 1.450 | 187,777,000 | +42,000 | 6.76% | 272,276,650 |
| 2021-07-14 | 2021-07-12 | 1.470 | 187,735,000 | -33,000 | 6.76% | 275,970,450 |
| 2021-07-13 | 2021-07-09 | 1.430 | 187,768,000 | -123,000 | 6.76% | 268,508,240 |
| 2021-07-09 | 2021-07-07 | 1.310 | 187,891,000 | -21,000 | 6.77% | 246,137,210 |
| 2021-07-08 | 2021-07-06 | 1.290 | 187,912,000 | -9,000 | 6.77% | 242,406,480 |
| 2021-07-07 | 2021-07-05 | 1.280 | 187,921,000 | +3,000 | 6.77% | 240,538,880 |
| 2021-07-06 | 2021-07-02 | 1.300 | 187,918,000 | +15,000 | 6.77% | 244,293,400 |
| 2021-07-05 | 2021-06-30 | 1.310 | 187,903,000 | +12,000 | 6.77% | 246,152,930 |
| 2021-07-02 | 2021-06-29 | 1.290 | 187,891,000 | -21,000 | 6.77% | 242,379,390 |
| 2021-06-29 | 2021-06-25 | 1.300 | 187,912,000 | +6,000 | 6.77% | 244,285,600 |
| 2021-06-28 | 2021-06-24 | 1.300 | 187,906,000 | +9,000 | 6.77% | 244,277,800 |
| 2021-06-25 | 2021-06-23 | 1.300 | 187,897,000 | +9,000 | 6.77% | 244,266,100 |
| 2021-06-23 | 2021-06-21 | 1.300 | 187,888,000 | +72,000 | 6.77% | 244,254,400 |
| 2021-06-22 | 2021-06-18 | 1.340 | 187,816,000 | -9,000 | 6.76% | 251,673,440 |
| 2021-06-18 | 2021-06-16 | 1.320 | 187,825,000 | +12,000 | 6.76% | 247,929,000 |
| 2021-06-17 | 2021-06-15 | 1.330 | 187,813,000 | +9,000 | 6.76% | 249,791,290 |
| 2021-06-16 | 2021-06-11 | 1.390 | 187,804,000 | -924,000 | 6.76% | 261,047,560 |
| 2021-06-15 | 2021-06-10 | 1.340 | 188,728,000 | -30,000 | 6.80% | 252,895,520 |
| 2021-06-11 | 2021-06-09 | 1.310 | 188,758,000 | +6,000 | 6.80% | 247,272,980 |
| 2021-06-10 | 2021-06-08 | 1.350 | 188,752,000 | -18,000 | 6.80% | 254,815,200 |
| 2021-06-09 | 2021-06-07 | 1.350 | 188,770,000 | +21,000 | 6.80% | 254,839,500 |
| 2021-06-08 | 2021-06-04 | 1.380 | 188,749,000 | +69,000 | 6.80% | 260,473,620 |
| 2021-06-07 | 2021-06-03 | 1.380 | 188,680,000 | +33,000 | 6.79% | 260,378,400 |
| 2021-06-04 | 2021-06-02 | 1.410 | 188,647,000 | +150,000 | 6.79% | 265,992,270 |
| 2021-06-03 | 2021-06-01 | 1.460 | 188,497,000 | +48,000 | 6.79% | 275,205,620 |
| 2021-06-02 | 2021-05-31 | 1.460 | 188,449,000 | +69,000 | 6.79% | 275,135,540 |
| 2021-06-01 | 2021-05-28 | 1.460 | 188,380,000 | +330,000 | 6.78% | 275,034,800 |
| 2021-05-31 | 2021-05-27 | 1.530 | 188,050,000 | +60,000 | 6.77% | 287,716,500 |
| 2021-05-28 | 2021-05-26 | 1.570 | 187,990,000 | -99,000 | 6.77% | 295,144,300 |
| 2021-05-26 | 2021-05-24 | 1.330 | 188,089,000 | -6,000 | 6.77% | 250,158,370 |
| 2021-05-25 | 2021-05-21 | 1.350 | 188,095,000 | -60,000 | 6.77% | 253,928,250 |
| 2021-05-24 | 2021-05-20 | 1.360 | 188,155,000 | -9,000 | 6.78% | 255,890,800 |
| 2021-05-21 | 2021-05-18 | 1.340 | 188,164,000 | -6,000 | 6.78% | 252,139,760 |
| 2021-05-20 | 2021-05-17 | 1.290 | 188,170,000 | -18,000 | 6.78% | 242,739,300 |
| 2021-05-18 | 2021-05-14 | 1.300 | 188,188,000 | +3,000 | 6.78% | 244,644,400 |
| 2021-05-14 | 2021-05-12 | 1.330 | 188,185,000 | +15,000 | 6.78% | 250,286,050 |
| 2021-05-13 | 2021-05-11 | 1.280 | 188,170,000 | +39,000 | 6.78% | 240,857,600 |
| 2021-05-12 | 2021-05-10 | 1.340 | 188,131,000 | -9,000 | 6.78% | 252,095,540 |
| 2021-05-11 | 2021-05-07 | 1.330 | 188,140,000 | -27,000 | 6.78% | 250,226,200 |
| 2021-05-10 | 2021-05-06 | 1.370 | 188,167,000 | +63,000 | 6.78% | 257,788,790 |
| 2021-05-07 | 2021-05-05 | 1.420 | 188,104,000 | -9,000 | 6.77% | 267,107,680 |
| 2021-05-06 | 2021-05-04 | 1.430 | 188,113,000 | -30,000 | 6.77% | 269,001,590 |
| 2021-05-04 | 2021-04-30 | 1.470 | 188,143,000 | -114,000 | 6.78% | 276,570,210 |
| 2021-05-03 | 2021-04-29 | 1.460 | 188,257,000 | +6,000 | 6.78% | 274,855,220 |
| 2021-04-29 | 2021-04-27 | 1.380 | 188,251,000 | -54,000 | 6.78% | 259,786,380 |
| 2021-04-28 | 2021-04-26 | 1.480 | 188,305,000 | -36,000 | 6.78% | 278,691,400 |
| 2021-04-27 | 2021-04-23 | 1.410 | 188,341,000 | -117,000 | 6.78% | 265,560,810 |
| 2021-04-26 | 2021-04-22 | 1.400 | 188,458,000 | +63,000 | 6.79% | 263,841,200 |
| 2021-04-23 | 2021-04-21 | 1.410 | 188,395,000 | -129,000 | 6.78% | 265,636,950 |
| 2021-04-22 | 2021-04-20 | 1.370 | 188,524,000 | -36,000 | 6.79% | 258,277,880 |
| 2021-04-21 | 2021-04-19 | 1.400 | 188,560,000 | -90,000 | 6.79% | 263,984,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 188,650,000 | +408,000 | 6.79% | 254,677,500 |
| 2021-04-19 | 2021-04-15 | 1.280 | 188,242,000 | +54,000 | 6.78% | 240,949,760 |
| 2021-04-16 | 2021-04-14 | 1.290 | 188,188,000 | +246,000 | 6.78% | 242,762,520 |
| 2021-04-15 | 2021-04-13 | 1.390 | 187,942,000 | -45,000 | 6.77% | 261,239,380 |
| 2021-04-14 | 2021-04-12 | 1.320 | 187,987,000 | -3,000 | 6.77% | 248,142,840 |
| 2021-04-13 | 2021-04-09 | 1.380 | 187,990,000 | -24,000 | 6.77% | 259,426,200 |
| 2021-04-12 | 2021-04-08 | 1.410 | 188,014,000 | +39,000 | 6.77% | 265,099,740 |
| 2021-04-09 | 2021-04-07 | 1.430 | 187,975,000 | +1,218,000 | 6.77% | 268,804,250 |
| 2021-04-08 | 2021-04-01 | 1.510 | 186,757,000 | +123,000 | 6.73% | 282,003,070 |
| 2021-04-07 | 2021-03-31 | 1.460 | 186,634,000 | -12,000 | 6.72% | 272,485,640 |
| 2021-04-01 | 2021-03-30 | 1.480 | 186,646,000 | -72,000 | 6.72% | 276,236,080 |
| 2021-03-31 | 2021-03-29 | 1.560 | 186,718,000 | +1,026,000 | 6.72% | 291,280,080 |
| 2021-03-30 | 2021-03-26 | 1.530 | 185,692,000 | +150,000 | 6.69% | 284,108,760 |
| 2021-03-29 | 2021-03-25 | 1.460 | 185,542,000 | -108,000 | 6.68% | 270,891,320 |
| 2021-03-26 | 2021-03-24 | 1.530 | 185,650,000 | +129,000 | 6.69% | 284,044,500 |
| 2021-03-25 | 2021-03-23 | 1.570 | 185,521,000 | +15,000 | 6.68% | 291,267,970 |
| 2021-03-24 | 2021-03-22 | 1.610 | 185,506,000 | +42,000 | 6.68% | 298,664,660 |
| 2021-03-23 | 2021-03-19 | 1.560 | 185,464,000 | +45,000 | 6.68% | 289,323,840 |
| 2021-03-22 | 2021-03-18 | 1.560 | 185,419,000 | +72,000 | 6.68% | 289,253,640 |
| 2021-03-19 | 2021-03-17 | 1.630 | 185,347,000 | +126,000 | 6.67% | 302,115,610 |
| 2021-03-18 | 2021-03-16 | 1.510 | 185,221,000 | -45,000 | 6.67% | 279,683,710 |
| 2021-03-17 | 2021-03-15 | 1.460 | 185,266,000 | +192,000 | 6.67% | 270,488,360 |
| 2021-03-16 | 2021-03-12 | 1.620 | 185,074,000 | +210,000 | 6.66% | 299,819,880 |
| 2021-03-15 | 2021-03-11 | 1.580 | 184,864,000 | -45,000 | 6.66% | 292,085,120 |
| 2021-03-12 | 2021-03-10 | 1.510 | 184,909,000 | -21,000 | 6.66% | 279,212,590 |
| 2021-03-11 | 2021-03-09 | 1.460 | 184,930,000 | -186,000 | 6.66% | 269,997,800 |
| 2021-03-10 | 2021-03-08 | 1.420 | 185,116,000 | -24,000 | 6.67% | 262,864,720 |
| 2021-03-09 | 2021-03-05 | 1.580 | 185,140,000 | +54,000 | 6.67% | 292,521,200 |
| 2021-03-08 | 2021-03-04 | 1.620 | 185,086,000 | -102,000 | 6.67% | 299,839,320 |
| 2021-03-05 | 2021-03-03 | 1.710 | 185,188,000 | +156,000 | 6.67% | 316,671,480 |
| 2021-03-04 | 2021-03-02 | 1.750 | 185,032,000 | +243,000 | 6.66% | 323,806,000 |
| 2021-03-03 | 2021-03-01 | 1.760 | 184,789,000 | -57,000 | 6.65% | 325,228,640 |
| 2021-03-02 | 2021-02-26 | 1.620 | 184,846,000 | -921,000 | 6.66% | 299,450,520 |
| 2021-03-01 | 2021-02-25 | 1.880 | 185,767,000 | +45,000 | 6.69% | 349,241,960 |
| 2021-02-26 | 2021-02-24 | 1.820 | 185,722,000 | -183,000 | 6.69% | 338,014,040 |
| 2021-02-25 | 2021-02-23 | 2.060 | 185,905,000 | -12,000 | 6.69% | 382,964,300 |
| 2021-02-24 | 2021-02-22 | 2.210 | 185,917,000 | -816,000 | 6.70% | 410,876,570 |
| 2021-02-23 | 2021-02-19 | 2.160 | 186,733,000 | +54,000 | 6.72% | 403,343,280 |
| 2021-02-22 | 2021-02-18 | 2.130 | 186,679,000 | +330,000 | 6.72% | 397,626,270 |
| 2021-02-19 | 2021-02-17 | 2.440 | 186,349,000 | -84,000 | 6.71% | 454,691,560 |
| 2021-02-18 | 2021-02-16 | 2.590 | 186,433,000 | -291,000 | 6.71% | 482,861,470 |
| 2021-02-17 | 2021-02-11 | 2.700 | 186,724,000 | +735,000 | 6.72% | 504,154,800 |
| 2021-02-16 | 2021-02-09 | 2.300 | 185,989,000 | +330,000 | 6.70% | 427,774,700 |
| 2021-02-10 | 2021-02-08 | 2.520 | 185,659,000 | -1,704,000 | 6.69% | 467,860,680 |
| 2021-02-09 | 2021-02-05 | 2.240 | 187,363,000 | +291,000 | 6.75% | 419,693,120 |
| 2021-02-08 | 2021-02-04 | 1.950 | 187,072,000 | +2,541,000 | 6.74% | 364,790,400 |
| 2021-02-05 | 2021-02-03 | 1.840 | 184,531,000 | +1,047,000 | 6.65% | 339,537,040 |
| 2021-02-04 | 2021-02-02 | 1.640 | 183,484,000 | -186,000 | 6.61% | 300,913,760 |
| 2021-02-03 | 2021-02-01 | 1.510 | 183,670,000 | -126,000 | 6.61% | 277,341,700 |
| 2021-02-02 | 2021-01-29 | 1.410 | 183,796,000 | +993,000 | 6.62% | 259,152,360 |
| 2021-02-01 | 2021-01-28 | 1.340 | 182,803,000 | +441,000 | 6.58% | 244,956,020 |
| 2021-01-29 | 2021-01-27 | 1.440 | 182,362,000 | +300,000 | 6.57% | 262,601,280 |
| 2021-01-28 | 2021-01-26 | 1.310 | 182,062,000 | +12,000 | 6.56% | 238,501,220 |
| 2021-01-27 | 2021-01-25 | 1.380 | 182,050,000 | +774,000 | 6.56% | 251,229,000 |
| 2021-01-26 | 2021-01-22 | 1.350 | 181,276,000 | +276,000 | 6.53% | 244,722,600 |
| 2021-01-25 | 2021-01-21 | 1.470 | 181,000,000 | -255,000 | 6.52% | 266,070,000 |
| 2021-01-22 | 2021-01-20 | 1.230 | 181,255,000 | +387,000 | 6.53% | 222,943,650 |
| 2021-01-21 | 2021-01-19 | 1.190 | 180,868,000 | +51,000 | 6.51% | 215,232,920 |
| 2021-01-20 | 2021-01-18 | 1.200 | 180,817,000 | -189,000 | 6.51% | 216,980,400 |
| 2021-01-18 | 2021-01-14 | 1.220 | 181,006,000 | +150,000 | 6.52% | 220,827,320 |
| 2021-01-15 | 2021-01-13 | 1.250 | 180,856,000 | -27,000 | 6.51% | 226,070,000 |
| 2021-01-14 | 2021-01-12 | 1.200 | 180,883,000 | +39,000 | 6.51% | 217,059,600 |
| 2021-01-13 | 2021-01-11 | 1.150 | 180,844,000 | -45,000 | 6.51% | 207,970,600 |
| 2021-01-12 | 2021-01-08 | 1.150 | 180,889,000 | +84,000 | 6.51% | 208,022,350 |
| 2021-01-11 | 2021-01-07 | 1.050 | 180,805,000 | +387,000 | 6.51% | 189,845,250 |
| 2021-01-06 | 2021-01-04 | 1.030 | 180,418,000 | -987,000 | 6.50% | 185,830,540 |
| 2021-01-05 | 2020-12-31 | 1.010 | 181,405,000 | -1,956,000 | 6.53% | 183,219,050 |
| 2021-01-04 | 2020-12-29 | 1.030 | 183,361,000 | +12,000 | 6.60% | 188,861,830 |
| 2020-12-30 | 2020-12-28 | 1.000 | 183,349,000 | -351,000 | 6.60% | 183,349,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 183,700,000 | -72,000 | 6.62% | 191,048,000 |
| 2020-12-28 | 2020-12-22 | 1.050 | 183,772,000 | +6,000 | 6.62% | 192,960,600 |
| 2020-12-23 | 2020-12-21 | 1.090 | 183,766,000 | +33,000 | 6.62% | 200,304,940 |
| 2020-12-22 | 2020-12-18 | 1.160 | 183,733,000 | -81,000 | 6.62% | 213,130,280 |
| 2020-12-21 | 2020-12-17 | 1.160 | 183,814,000 | -72,000 | 6.62% | 213,224,240 |
| 2020-12-18 | 2020-12-16 | 1.190 | 183,886,000 | -186,000 | 6.62% | 218,824,340 |
| 2020-12-17 | 2020-12-15 | 1.110 | 184,072,000 | +3,000 | 6.63% | 204,319,920 |
| 2020-12-16 | 2020-12-14 | 1.080 | 184,069,000 | -75,000 | 6.63% | 198,794,520 |
| 2020-12-14 | 2020-12-10 | 1.030 | 184,144,000 | -3,000 | 6.63% | 189,668,320 |
| 2020-12-11 | 2020-12-09 | 0.970 | 184,147,000 | -96,000 | 6.63% | 178,622,590 |
| 2020-12-10 | 2020-12-08 | 0.910 | 184,243,000 | -30,000 | 6.64% | 167,661,130 |
| 2020-12-04 | 2020-12-02 | 0.970 | 184,273,000 | -21,000 | 6.64% | 178,744,810 |
| 2020-12-03 | 2020-12-01 | 0.950 | 184,294,000 | +39,000 | 6.64% | 175,079,300 |
| 2020-11-26 | 2020-11-24 | 0.860 | 184,255,000 | +36,000 | 6.64% | 158,459,300 |
| 2020-11-19 | 2020-11-17 | 0.860 | 184,219,000 | +12,000 | 6.63% | 158,428,340 |
| 2020-11-10 | 2020-11-06 | 0.920 | 184,207,000 | -3,000 | 6.63% | 169,470,440 |
| 2020-11-09 | 2020-11-05 | 0.900 | 184,210,000 | -21,000 | 6.63% | 165,789,000 |
| 2020-11-02 | 2020-10-29 | 0.860 | 184,231,000 | -12,000 | 6.63% | 158,438,660 |
| 2020-10-30 | 2020-10-28 | 0.900 | 184,243,000 | +30,000 | 6.64% | 165,818,700 |
| 2020-10-29 | 2020-10-27 | 0.860 | 184,213,000 | +60,000 | 6.63% | 158,423,180 |
| 2020-10-23 | 2020-10-21 | 0.910 | 184,153,000 | -12,000 | 6.63% | 167,579,230 |
| 2020-10-21 | 2020-10-19 | 0.960 | 184,165,000 | +3,000 | 6.63% | 176,798,400 |
| 2020-09-29 | 2020-09-25 | 0.870 | 184,162,000 | +21,000 | 6.63% | 160,220,940 |
| 2020-09-25 | 2020-09-23 | 0.900 | 184,141,000 | +330,000 | 6.63% | 165,726,900 |
| 2020-09-18 | 2020-09-16 | 0.910 | 183,811,000 | -3,000 | 6.62% | 167,268,010 |
| 2020-09-11 | 2020-09-09 | 0.890 | 183,814,000 | +12,000 | 6.62% | 163,594,460 |
| 2020-09-09 | 2020-09-07 | 0.930 | 183,802,000 | +21,000 | 6.62% | 170,935,860 |
| 2020-09-08 | 2020-09-04 | 0.970 | 183,781,000 | +9,000 | 6.62% | 178,267,570 |
| 2020-09-07 | 2020-09-03 | 0.970 | 183,772,000 | +39,000 | 6.62% | 178,258,840 |
| 2020-09-04 | 2020-09-02 | 0.980 | 183,733,000 | -9,000 | 6.62% | 180,058,340 |
| 2020-09-03 | 2020-09-01 | 0.980 | 183,742,000 | -90,000 | 6.62% | 180,067,160 |
| 2020-08-31 | 2020-08-27 | 1.010 | 183,832,000 | +75,000 | 6.62% | 185,670,320 |
| 2020-08-26 | 2020-08-24 | 1.110 | 183,757,000 | -24,000 | 6.62% | 203,970,270 |
| 2020-08-25 | 2020-08-21 | 1.130 | 183,781,000 | +90,000 | 6.62% | 207,672,530 |
| 2020-08-20 | 2020-08-18 | 1.140 | 183,691,000 | +177,000 | 6.62% | 209,407,740 |
| 2020-08-19 | 2020-08-17 | 1.180 | 183,514,000 | -285,000 | 6.61% | 216,546,520 |
| 2020-08-14 | 2020-08-12 | 1.020 | 183,799,000 | -30,000 | 6.62% | 187,474,980 |
| 2020-08-13 | 2020-08-11 | 1.050 | 183,829,000 | -12,000 | 6.62% | 193,020,450 |
| 2020-08-12 | 2020-08-10 | 1.020 | 183,841,000 | +282,000 | 6.62% | 187,517,820 |
| 2020-08-11 | 2020-08-07 | 1.080 | 183,559,000 | +198,000 | 6.61% | 198,243,720 |
| 2020-08-10 | 2020-08-06 | 1.050 | 183,361,000 | +30,000 | 6.60% | 192,529,050 |
| 2020-08-06 | 2020-08-04 | 0.990 | 183,331,000 | -9,000 | 6.60% | 181,497,690 |
| 2020-07-30 | 2020-07-28 | 0.950 | 183,340,000 | -9,000 | 6.60% | 174,173,000 |
| 2020-07-27 | 2020-07-23 | 0.970 | 183,349,000 | +201,000 | 6.60% | 177,848,530 |
| 2020-07-22 | 2020-07-20 | 0.990 | 183,148,000 | +51,000 | 6.60% | 181,316,520 |
| 2020-07-20 | 2020-07-16 | 1.000 | 183,097,000 | -87,000 | 6.59% | 183,097,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 183,184,000 | +201,000 | 6.60% | 172,192,960 |
| 2020-07-14 | 2020-07-10 | 0.910 | 182,983,000 | +591,000 | 6.59% | 166,514,530 |
| 2020-07-13 | 2020-07-09 | 1.030 | 182,392,000 | +342,000 | 6.57% | 187,863,760 |
| 2020-07-08 | 2020-07-06 | 0.930 | 182,050,000 | +1,131,000 | 6.56% | 169,306,500 |
| 2020-07-07 | 2020-07-03 | 0.890 | 180,919,000 | +42,000 | 6.52% | 161,017,910 |
| 2020-07-06 | 2020-07-02 | 0.880 | 180,877,000 | +27,000 | 6.51% | 159,171,760 |
| 2020-07-03 | 2020-06-30 | 0.870 | 180,850,000 | -30,000 | 6.51% | 157,339,500 |
| 2020-07-02 | 2020-06-29 | 0.850 | 180,880,000 | +186,000 | 6.51% | 153,748,000 |
| 2020-06-30 | 2020-06-26 | 0.880 | 180,694,000 | -3,000 | 6.51% | 159,010,720 |
| 2020-06-29 | 2020-06-24 | 0.970 | 180,697,000 | +15,000 | 6.51% | 175,276,090 |
| 2020-06-26 | 2020-06-23 | 0.970 | 180,682,000 | +18,000 | 6.51% | 175,261,540 |
| 2020-06-24 | 2020-06-22 | 0.980 | 180,664,000 | +87,000 | 6.51% | 177,050,720 |
| 2020-06-23 | 2020-06-19 | 0.970 | 180,577,000 | -393,000 | 6.50% | 175,159,690 |
| 2020-06-22 | 2020-06-18 | 0.910 | 180,970,000 | +132,000 | 6.52% | 164,682,700 |
| 2020-06-19 | 2020-06-17 | 0.860 | 180,838,000 | -30,000 | 6.51% | 155,520,680 |
| 2020-06-16 | 2020-06-12 | 0.840 | 180,868,000 | +99,000 | 6.51% | 151,929,120 |
| 2020-06-15 | 2020-06-11 | 0.840 | 180,769,000 | +198,000 | 6.51% | 151,845,960 |
| 2020-06-11 | 2020-06-09 | 0.870 | 180,571,000 | -54,000 | 6.50% | 157,096,770 |
| 2020-06-09 | 2020-06-05 | 0.790 | 180,625,000 | +30,000 | 6.50% | 142,693,750 |
| 2020-06-01 | 2020-05-28 | 0.770 | 180,595,000 | -42,000 | 6.50% | 139,058,150 |
| 2020-05-28 | 2020-05-26 | 0.780 | 180,637,000 | +105,000 | 6.51% | 140,896,860 |
| 2020-05-22 | 2020-05-20 | 0.840 | 180,532,000 | -51,000 | 6.50% | 151,646,880 |
| 2020-05-21 | 2020-05-19 | 0.840 | 180,583,000 | +51,000 | 6.50% | 151,689,720 |
| 2020-05-06 | 2020-05-04 | 0.860 | 180,532,000 | +228,000 | 6.50% | 155,257,520 |
| 2020-04-29 | 2020-04-27 | 0.890 | 180,304,000 | +63,000 | 6.49% | 160,470,560 |
| 2020-04-27 | 2020-04-23 | 0.960 | 180,241,000 | -72,000 | 6.49% | 173,031,360 |
| 2020-04-22 | 2020-04-20 | 0.910 | 180,313,000 | +201,000 | 6.49% | 164,084,830 |
| 2020-04-20 | 2020-04-16 | 0.880 | 180,112,000 | -6,000 | 6.49% | 158,498,560 |
| 2020-04-17 | 2020-04-15 | 0.890 | 180,118,000 | +51,000 | 6.49% | 160,305,020 |
| 2020-04-02 | 2020-03-31 | 0.900 | 180,067,000 | -120,000 | 6.48% | 162,060,300 |
| 2020-03-31 | 2020-03-27 | 0.870 | 180,187,000 | +120,000 | 6.49% | 156,762,690 |
| 2020-03-26 | 2020-03-24 | 0.840 | 180,067,000 | +24,000 | 6.48% | 151,256,280 |
| 2020-03-25 | 2020-03-23 | 0.830 | 180,043,000 | -75,000 | 6.48% | 149,435,690 |
| 2020-03-24 | 2020-03-20 | 0.870 | 180,118,000 | +48,000 | 6.49% | 156,702,660 |
| 2020-03-23 | 2020-03-19 | 0.870 | 180,070,000 | -18,000 | 6.48% | 156,660,900 |
| 2020-03-20 | 2020-03-18 | 0.930 | 180,088,000 | -198,000 | 6.49% | 167,481,840 |
| 2020-03-19 | 2020-03-17 | 0.960 | 180,286,000 | +633,000 | 6.49% | 173,074,560 |
| 2020-03-18 | 2020-03-16 | 1.010 | 179,653,000 | +114,000 | 6.47% | 181,449,530 |
| 2020-03-13 | 2020-03-11 | 1.030 | 179,539,000 | +162,000 | 6.47% | 184,925,170 |
| 2020-03-12 | 2020-03-10 | 1.070 | 179,377,000 | +204,000 | 6.46% | 191,933,390 |
| 2020-03-11 | 2020-03-09 | 1.050 | 179,173,000 | +42,000 | 6.45% | 188,131,650 |
| 2020-03-10 | 2020-03-06 | 1.120 | 179,131,000 | -24,000 | 6.45% | 200,626,720 |
| 2020-03-09 | 2020-03-05 | 1.110 | 179,155,000 | +84,000 | 6.45% | 198,862,050 |
| 2020-03-05 | 2020-03-03 | 1.130 | 179,071,000 | -495,000 | 6.45% | 202,350,230 |
| 2020-03-04 | 2020-03-02 | 1.110 | 179,566,000 | -486,000 | 6.47% | 199,318,260 |
| 2020-03-03 | 2020-02-28 | 1.090 | 180,052,000 | +3,000 | 6.48% | 196,256,680 |
| 2020-03-02 | 2020-02-27 | 1.110 | 180,049,000 | -57,000 | 6.48% | 199,854,390 |
| 2020-02-27 | 2020-02-25 | 1.110 | 180,106,000 | +72,000 | 6.49% | 199,917,660 |
| 2020-02-26 | 2020-02-24 | 1.160 | 180,034,000 | -27,000 | 6.48% | 208,839,440 |
| 2020-02-25 | 2020-02-21 | 1.150 | 180,061,000 | +42,000 | 6.48% | 207,070,150 |
| 2020-02-24 | 2020-02-20 | 1.170 | 180,019,000 | +48,000 | 6.48% | 210,622,230 |
| 2020-02-21 | 2020-02-19 | 1.180 | 179,971,000 | +12,000 | 6.48% | 212,365,780 |
| 2020-02-20 | 2020-02-18 | 1.170 | 179,959,000 | +123,000 | 6.48% | 210,552,030 |
| 2020-02-19 | 2020-02-17 | 1.170 | 179,836,000 | -12,000 | 6.48% | 210,408,120 |
| 2020-02-18 | 2020-02-14 | 1.180 | 179,848,000 | +18,000 | 6.48% | 212,220,640 |
| 2020-02-14 | 2020-02-12 | 1.270 | 179,830,000 | -21,000 | 6.48% | 228,384,100 |
| 2020-02-12 | 2020-02-10 | 1.220 | 179,851,000 | -6,000 | 6.48% | 219,418,220 |
| 2020-02-11 | 2020-02-07 | 1.190 | 179,857,000 | +12,000 | 6.48% | 214,029,830 |
| 2020-02-10 | 2020-02-06 | 1.120 | 179,845,000 | +21,000 | 6.48% | 201,426,400 |
| 2020-02-07 | 2020-02-05 | 1.120 | 179,824,000 | +33,000 | 6.48% | 201,402,880 |
| 2020-02-06 | 2020-02-04 | 1.130 | 179,791,000 | -30,000 | 6.47% | 203,163,830 |
| 2020-02-05 | 2020-02-03 | 1.100 | 179,821,000 | -60,000 | 6.48% | 197,803,100 |
| 2020-02-04 | 2020-01-31 | 1.140 | 179,881,000 | +60,000 | 6.48% | 205,064,340 |
| 2020-02-03 | 2020-01-30 | 1.190 | 179,821,000 | -45,000 | 6.48% | 213,986,990 |
| 2020-01-31 | 2020-01-29 | 1.170 | 179,866,000 | +24,000 | 6.48% | 210,443,220 |
| 2020-01-30 | 2020-01-24 | 1.220 | 179,842,000 | +72,000 | 6.48% | 219,407,240 |
| 2020-01-23 | 2020-01-21 | 1.260 | 179,770,000 | +138,000 | 6.47% | 226,510,200 |
| 2020-01-22 | 2020-01-20 | 1.280 | 179,632,000 | -399,000 | 6.47% | 229,928,960 |
| 2020-01-21 | 2020-01-17 | 1.310 | 180,031,000 | +240,000 | 6.48% | 235,840,610 |
| 2020-01-20 | 2020-01-16 | 1.300 | 179,791,000 | +15,000 | 6.47% | 233,728,300 |
| 2020-01-14 | 2020-01-10 | 1.290 | 179,776,000 | -78,000 | 6.47% | 231,911,040 |
| 2020-01-13 | 2020-01-09 | 1.290 | 179,854,000 | +78,000 | 6.48% | 232,011,660 |
| 2020-01-07 | 2020-01-03 | 1.320 | 179,776,000 | -18,000 | 6.47% | 237,304,320 |
| 2020-01-06 | 2020-01-02 | 1.280 | 179,794,000 | +111,000 | 6.47% | 230,136,320 |
| 2020-01-02 | 2019-12-27 | 1.240 | 179,683,000 | +18,000 | 6.47% | 222,806,920 |
| 2019-12-30 | 2019-12-24 | 1.220 | 179,665,000 | +24,000 | 6.47% | 219,191,300 |
| 2019-12-20 | 2019-12-18 | 1.270 | 179,641,000 | -60,000 | 6.47% | 228,144,070 |
| 2019-12-17 | 2019-12-13 | 1.280 | 179,701,000 | +15,000 | 6.47% | 230,017,280 |
| 2019-12-10 | 2019-12-06 | 1.310 | 179,686,000 | -24,000 | 6.47% | 235,388,660 |
| 2019-12-09 | 2019-12-05 | 1.320 | 179,710,000 | -18,000 | 6.47% | 237,217,200 |
| 2019-12-04 | 2019-12-02 | 1.280 | 179,728,000 | -42,000 | 6.47% | 230,051,840 |
| 2019-11-29 | 2019-11-27 | 1.310 | 179,770,000 | -21,000 | 6.47% | 235,498,700 |
| 2019-11-25 | 2019-11-21 | 1.270 | 179,791,000 | -3,000 | 6.47% | 228,334,570 |
| 2019-11-07 | 2019-11-05 | 1.400 | 179,794,000 | -21,000 | 6.47% | 251,711,600 |
| 2019-10-23 | 2019-10-21 | 1.310 | 179,815,000 | -306,000 | 6.48% | 235,557,650 |
| 2019-10-09 | 2019-10-04 | 1.430 | 180,121,000 | -360,000 | 6.49% | 257,573,030 |
| 2019-10-04 | 2019-10-02 | 1.490 | 180,481,000 | -33,000 | 6.50% | 268,916,690 |
| 2019-10-02 | 2019-09-27 | 1.380 | 180,514,000 | -60,000 | 6.50% | 249,109,320 |
| 2019-09-30 | 2019-09-26 | 1.390 | 180,574,000 | -120,000 | 6.50% | 250,997,860 |
| 2019-09-27 | 2019-09-25 | 1.390 | 180,694,000 | -90,000 | 6.51% | 251,164,660 |
| 2019-09-23 | 2019-09-19 | 1.370 | 180,784,000 | -99,000 | 6.51% | 247,674,080 |
| 2019-09-20 | 2019-09-18 | 1.360 | 180,883,000 | -30,000 | 6.51% | 246,000,880 |
| 2019-09-17 | 2019-09-13 | 1.330 | 180,913,000 | +90,000 | 6.52% | 240,614,290 |
| 2019-09-10 | 2019-09-06 | 1.300 | 180,823,000 | -24,000 | 6.51% | 235,069,900 |
| 2019-09-03 | 2019-08-30 | 1.340 | 180,847,000 | -36,000 | 6.51% | 242,334,980 |
| 2019-08-30 | 2019-08-28 | 1.320 | 180,883,000 | +48,000 | 6.51% | 238,765,560 |
| 2019-08-29 | 2019-08-27 | 1.320 | 180,835,000 | +30,000 | 6.51% | 238,702,200 |
| 2019-08-28 | 2019-08-26 | 1.330 | 180,805,000 | -138,000 | 6.51% | 240,470,650 |
| 2019-08-26 | 2019-08-22 | 1.330 | 180,943,000 | -3,000 | 6.52% | 240,654,190 |
| 2019-08-20 | 2019-08-16 | 1.360 | 180,946,000 | +90,000 | 6.52% | 246,086,560 |
| 2019-08-19 | 2019-08-15 | 1.330 | 180,856,000 | -30,000 | 6.51% | 240,538,480 |
| 2019-08-15 | 2019-08-13 | 1.320 | 180,886,000 | -60,000 | 6.51% | 238,769,520 |
| 2019-08-09 | 2019-08-07 | 1.280 | 180,946,000 | -180,000 | 6.52% | 231,610,880 |
| 2019-08-08 | 2019-08-06 | 1.270 | 181,126,000 | -9,000 | 6.52% | 230,030,020 |
| 2019-08-01 | 2019-07-30 | 1.400 | 181,135,000 | -105,000 | 6.52% | 253,589,000 |
| 2019-07-29 | 2019-07-25 | 1.400 | 181,240,000 | -792,000 | 6.53% | 253,736,000 |
| 2019-07-25 | 2019-07-23 | 1.340 | 182,032,000 | +12,000 | 6.56% | 243,922,880 |
| 2019-07-24 | 2019-07-22 | 1.350 | 182,020,000 | -120,000 | 6.55% | 245,727,000 |
| 2019-07-22 | 2019-07-18 | 1.330 | 182,140,000 | -120,000 | 6.56% | 242,246,200 |
| 2019-07-19 | 2019-07-17 | 1.320 | 182,260,000 | -12,000 | 6.56% | 240,583,200 |
| 2019-07-17 | 2019-07-15 | 1.320 | 182,272,000 | +120,000 | 6.56% | 240,599,040 |
| 2019-07-12 | 2019-07-10 | 1.290 | 182,152,000 | +120,000 | 6.56% | 234,976,080 |
| 2019-07-08 | 2019-07-04 | 1.280 | 182,032,000 | -48,000 | 6.56% | 233,000,960 |
| 2019-07-04 | 2019-07-02 | 1.280 | 182,080,000 | -90,000 | 6.56% | 233,062,400 |
| 2019-07-03 | 2019-06-28 | 1.260 | 182,170,000 | +30,000 | 6.56% | 229,534,200 |
| 2019-06-26 | 2019-06-24 | 1.160 | 182,140,000 | -18,000 | 6.56% | 211,282,400 |
| 2019-06-21 | 2019-06-19 | 1.130 | 182,158,000 | +9,000 | 6.56% | 205,838,540 |
| 2019-06-10 | 2019-06-05 | 1.140 | 182,149,000 | +48,000 | 6.56% | 207,649,860 |
| 2019-05-31 | 2019-05-29 | 1.140 | 182,101,000 | -63,000 | 6.56% | 207,595,140 |
| 2019-05-27 | 2019-05-23 | 1.180 | 182,164,000 | +21,000 | 6.56% | 214,953,520 |
| 2019-05-21 | 2019-05-17 | 1.290 | 182,143,000 | -12,000 | 6.56% | 234,964,470 |
| 2019-05-20 | 2019-05-16 | 1.310 | 182,155,000 | -9,000 | 6.56% | 238,623,050 |
| 2019-05-16 | 2019-05-14 | 1.310 | 182,164,000 | -60,000 | 6.56% | 238,634,840 |
| 2019-05-14 | 2019-05-09 | 1.320 | 182,224,000 | -45,000 | 6.56% | 240,535,680 |
| 2019-05-10 | 2019-05-08 | 1.330 | 182,269,000 | -24,000 | 6.56% | 242,417,770 |
| 2019-05-09 | 2019-05-07 | 1.320 | 182,293,000 | -60,000 | 6.56% | 240,626,760 |
| 2019-05-08 | 2019-05-06 | 1.320 | 182,353,000 | -432,000 | 6.57% | 240,705,960 |
| 2019-05-07 | 2019-05-03 | 1.330 | 182,785,000 | -600,000 | 6.58% | 243,104,050 |
| 2019-04-29 | 2019-04-25 | 1.370 | 183,385,000 | -9,000 | 6.60% | 251,237,450 |
| 2019-04-26 | 2019-04-24 | 1.410 | 183,394,000 | +243,000 | 6.60% | 258,585,540 |
| 2019-04-25 | 2019-04-23 | 1.410 | 183,151,000 | -36,000 | 6.60% | 258,242,910 |
| 2019-04-23 | 2019-04-17 | 1.410 | 183,187,000 | -948,000 | 6.60% | 258,293,670 |
| 2019-04-18 | 2019-04-16 | 1.410 | 184,135,000 | -66,000 | 6.63% | 259,630,350 |
| 2019-04-16 | 2019-04-12 | 1.420 | 184,201,000 | -60,000 | 6.63% | 261,565,420 |
| 2019-04-15 | 2019-04-11 | 1.410 | 184,261,000 | -138,000 | 6.64% | 259,808,010 |
| 2019-04-12 | 2019-04-10 | 1.410 | 184,399,000 | -63,000 | 6.64% | 260,002,590 |
| 2019-04-11 | 2019-04-09 | 1.410 | 184,462,000 | -48,000 | 6.64% | 260,091,420 |
| 2019-04-10 | 2019-04-08 | 1.410 | 184,510,000 | +12,000 | 6.64% | 260,159,100 |
| 2019-04-09 | 2019-04-04 | 1.420 | 184,498,000 | -12,000 | 6.64% | 261,987,160 |
| 2019-04-08 | 2019-04-03 | 1.420 | 184,510,000 | -21,000 | 6.64% | 262,004,200 |
| 2019-04-04 | 2019-04-02 | 1.400 | 184,531,000 | -60,000 | 6.65% | 258,343,400 |
| 2019-04-03 | 2019-04-01 | 1.390 | 184,591,000 | -96,000 | 6.65% | 256,581,490 |
| 2019-04-01 | 2019-03-28 | 1.350 | 184,687,000 | -24,000 | 6.65% | 249,327,450 |
| 2019-03-29 | 2019-03-27 | 1.360 | 184,711,000 | +114,000 | 6.65% | 251,206,960 |
| 2019-03-27 | 2019-03-25 | 1.310 | 184,597,000 | -306,000 | 6.65% | 241,822,070 |
| 2019-03-25 | 2019-03-21 | 1.310 | 184,903,000 | -351,000 | 6.66% | 242,222,930 |
| 2019-03-22 | 2019-03-20 | 1.320 | 185,254,000 | -102,000 | 6.67% | 244,535,280 |
| 2019-03-18 | 2019-03-14 | 1.300 | 185,356,000 | -33,000 | 6.68% | 240,962,800 |
| 2019-03-15 | 2019-03-13 | 1.320 | 185,389,000 | -195,000 | 6.68% | 244,713,480 |
| 2019-03-12 | 2019-03-08 | 1.290 | 185,584,000 | -39,000 | 6.68% | 239,403,360 |
| 2019-03-11 | 2019-03-07 | 1.320 | 185,623,000 | -21,000 | 6.68% | 245,022,360 |
| 2019-03-08 | 2019-03-06 | 1.380 | 185,644,000 | -57,000 | 6.69% | 256,188,720 |
| 2019-03-07 | 2019-03-05 | 1.370 | 185,701,000 | -177,000 | 6.69% | 254,410,370 |
| 2019-03-06 | 2019-03-04 | 1.360 | 185,878,000 | -9,000 | 6.69% | 252,794,080 |
| 2019-03-05 | 2019-03-01 | 1.300 | 185,887,000 | -129,000 | 6.69% | 241,653,100 |
| 2019-03-04 | 2019-02-28 | 1.290 | 186,016,000 | +399,000 | 6.70% | 239,960,640 |
| 2019-02-28 | 2019-02-26 | 1.240 | 185,617,000 | -21,000 | 6.68% | 230,165,080 |
| 2019-02-27 | 2019-02-25 | 1.250 | 185,638,000 | +237,000 | 6.69% | 232,047,500 |
| 2019-02-26 | 2019-02-22 | 1.220 | 185,401,000 | +489,000 | 6.68% | 226,189,220 |
| 2019-02-22 | 2019-02-20 | 1.200 | 184,912,000 | -21,000 | 6.66% | 221,894,400 |
| 2019-02-21 | 2019-02-19 | 1.210 | 184,933,000 | +120,000 | 6.66% | 223,768,930 |
| 2019-02-18 | 2019-02-14 | 1.210 | 184,813,000 | -30,000 | 6.66% | 223,623,730 |
| 2019-02-15 | 2019-02-13 | 1.230 | 184,843,000 | +51,000 | 6.66% | 227,356,890 |
| 2019-02-13 | 2019-02-11 | 1.210 | 184,792,000 | -357,000 | 6.65% | 223,598,320 |
| 2019-02-12 | 2019-02-08 | 1.190 | 185,149,000 | -309,000 | 6.67% | 220,327,310 |
| 2019-02-11 | 2019-02-04 | 1.140 | 185,458,000 | +30,000 | 6.68% | 211,422,120 |
| 2019-01-30 | 2019-01-28 | 1.130 | 185,428,000 | +21,000 | 6.68% | 209,533,640 |
| 2019-01-28 | 2019-01-24 | 1.140 | 185,407,000 | +3,000 | 6.68% | 211,363,980 |
| 2019-01-25 | 2019-01-23 | 1.110 | 185,404,000 | +300,000 | 6.68% | 205,798,440 |
| 2019-01-24 | 2019-01-22 | 1.100 | 185,104,000 | -30,000 | 6.67% | 203,614,400 |
| 2019-01-22 | 2019-01-18 | 1.120 | 185,134,000 | -3,000 | 6.67% | 207,350,080 |
| 2019-01-18 | 2019-01-16 | 1.110 | 185,137,000 | +6,000 | 6.67% | 205,502,070 |
| 2019-01-17 | 2019-01-15 | 1.120 | 185,131,000 | -12,000 | 6.67% | 207,346,720 |
| 2019-01-16 | 2019-01-14 | 1.110 | 185,143,000 | -9,000 | 6.67% | 205,508,730 |
| 2019-01-15 | 2019-01-11 | 1.110 | 185,152,000 | -30,000 | 6.67% | 205,518,720 |
| 2019-01-14 | 2019-01-10 | 1.100 | 185,182,000 | -9,000 | 6.67% | 203,700,200 |
| 2019-01-02 | 2018-12-27 | 0.990 | 185,191,000 | -24,000 | 6.67% | 183,339,090 |
| 2018-12-28 | 2018-12-24 | 1.020 | 185,215,000 | -42,000 | 6.67% | 188,919,300 |
| 2018-12-27 | 2018-12-20 | 0.990 | 185,257,000 | +33,000 | 6.67% | 183,404,430 |
| 2018-12-20 | 2018-12-18 | 1.030 | 185,224,000 | -9,000 | 6.67% | 190,780,720 |
| 2018-12-19 | 2018-12-17 | 1.060 | 185,233,000 | +21,000 | 6.67% | 196,346,980 |
| 2018-12-14 | 2018-12-12 | 1.090 | 185,212,000 | -6,000 | 6.67% | 201,881,080 |
| 2018-12-12 | 2018-12-10 | 1.030 | 185,218,000 | -18,000 | 6.67% | 190,774,540 |
| 2018-12-07 | 2018-12-05 | 1.170 | 185,236,000 | +18,000 | 6.67% | 216,726,120 |
| 2018-12-06 | 2018-12-04 | 1.180 | 185,218,000 | -237,000 | 6.67% | 218,557,240 |
| 2018-12-05 | 2018-12-03 | 1.230 | 185,455,000 | -30,000 | 6.68% | 228,109,650 |
| 2018-12-04 | 2018-11-30 | 1.230 | 185,485,000 | -84,000 | 6.68% | 228,146,550 |
| 2018-11-30 | 2018-11-28 | 1.170 | 185,569,000 | -63,000 | 6.68% | 217,115,730 |
| 2018-11-27 | 2018-11-23 | 1.150 | 185,632,000 | -30,000 | 6.69% | 213,476,800 |
| 2018-11-26 | 2018-11-22 | 1.170 | 185,662,000 | +33,000 | 6.69% | 217,224,540 |
| 2018-11-23 | 2018-11-21 | 1.130 | 185,629,000 | -54,000 | 6.68% | 209,760,770 |
| 2018-11-20 | 2018-11-16 | 1.080 | 185,683,000 | -78,000 | 6.69% | 200,537,640 |
| 2018-11-19 | 2018-11-15 | 0.980 | 185,761,000 | -36,000 | 6.69% | 182,045,780 |
| 2018-11-12 | 2018-11-08 | 1.010 | 185,797,000 | -9,000 | 6.69% | 187,654,970 |
| 2018-11-09 | 2018-11-07 | 0.980 | 185,806,000 | +21,000 | 6.69% | 182,089,880 |
| 2018-11-07 | 2018-11-05 | 0.980 | 185,785,000 | -30,000 | 6.69% | 182,069,300 |
| 2018-11-06 | 2018-11-02 | 0.980 | 185,815,000 | -9,000 | 6.69% | 182,098,700 |
| 2018-11-05 | 2018-11-01 | 0.930 | 185,824,000 | -180,000 | 6.69% | 172,816,320 |
| 2018-11-02 | 2018-10-31 | 0.910 | 186,004,000 | -15,000 | 6.70% | 169,263,640 |
| 2018-10-31 | 2018-10-29 | 0.890 | 186,019,000 | +30,000 | 6.70% | 165,556,910 |
| 2018-10-29 | 2018-10-25 | 0.900 | 185,989,000 | +99,000 | 6.70% | 167,390,100 |
| 2018-10-24 | 2018-10-22 | 0.940 | 185,890,000 | +225,000 | 6.69% | 174,736,600 |
| 2018-10-19 | 2018-10-16 | 0.940 | 185,665,000 | +30,000 | 6.69% | 174,525,100 |
| 2018-10-18 | 2018-10-15 | 0.950 | 185,635,000 | -75,000 | 6.69% | 176,353,250 |
| 2018-10-12 | 2018-10-10 | 0.970 | 185,710,000 | +48,000 | 6.69% | 180,138,700 |
| 2018-10-03 | 2018-09-28 | 1.080 | 185,662,000 | -21,000 | 6.69% | 200,514,960 |
| 2018-09-21 | 2018-09-19 | 1.060 | 185,683,000 | -105,000 | 6.69% | 196,823,980 |
| 2018-09-18 | 2018-09-14 | 1.050 | 185,788,000 | -51,000 | 6.69% | 195,077,400 |
| 2018-09-14 | 2018-09-12 | 1.010 | 185,839,000 | +30,000 | 6.69% | 187,697,390 |
| 2018-09-10 | 2018-09-06 | 1.080 | 185,809,000 | -18,000 | 6.69% | 200,673,720 |
| 2018-09-06 | 2018-09-04 | 1.140 | 185,827,000 | -3,000 | 6.69% | 211,842,780 |
| 2018-09-05 | 2018-09-03 | 1.140 | 185,830,000 | -150,000 | 6.69% | 211,846,200 |
| 2018-08-31 | 2018-08-29 | 1.160 | 185,980,000 | -174,000 | 6.70% | 215,736,800 |
| 2018-08-29 | 2018-08-27 | 1.160 | 186,154,000 | -63,000 | 6.70% | 215,938,640 |
| 2018-08-22 | 2018-08-20 | 1.080 | 186,217,000 | -30,000 | 6.71% | 201,114,360 |
| 2018-08-21 | 2018-08-17 | 1.080 | 186,247,000 | -210,000 | 6.71% | 201,146,760 |
| 2018-08-17 | 2018-08-15 | 1.060 | 186,457,000 | +18,000 | 6.71% | 197,644,420 |
| 2018-08-15 | 2018-08-13 | 1.120 | 186,439,000 | -339,000 | 6.71% | 208,811,680 |
| 2018-08-14 | 2018-08-10 | 1.120 | 186,778,000 | -57,000 | 6.73% | 209,191,360 |
| 2018-08-13 | 2018-08-09 | 1.100 | 186,835,000 | +18,000 | 6.73% | 205,518,500 |
| 2018-08-10 | 2018-08-08 | 0.940 | 186,817,000 | -102,000 | 6.73% | 175,607,980 |
| 2018-08-09 | 2018-08-07 | 0.900 | 186,919,000 | +12,000 | 6.73% | 168,227,100 |
| 2018-08-08 | 2018-08-06 | 0.920 | 186,907,000 | +54,000 | 6.73% | 171,954,440 |
| 2018-08-07 | 2018-08-03 | 0.950 | 186,853,000 | +9,000 | 6.73% | 177,510,350 |
| 2018-08-03 | 2018-08-01 | 1.000 | 186,844,000 | +9,000 | 6.73% | 186,844,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 186,835,000 | +30,000 | 6.73% | 186,835,000 |
| 2018-07-31 | 2018-07-27 | 1.000 | 186,805,000 | +90,000 | 6.73% | 186,805,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 186,715,000 | -30,000 | 6.72% | 184,847,850 |
| 2018-07-26 | 2018-07-24 | 0.980 | 186,745,000 | -90,000 | 6.73% | 183,010,100 |
| 2018-07-25 | 2018-07-23 | 0.980 | 186,835,000 | +60,000 | 6.73% | 183,098,300 |
| 2018-07-24 | 2018-07-20 | 0.980 | 186,775,000 | -321,000 | 6.73% | 183,039,500 |
| 2018-07-23 | 2018-07-19 | 0.990 | 187,096,000 | +348,000 | 6.74% | 185,225,040 |
| 2018-07-20 | 2018-07-18 | 0.990 | 186,748,000 | +60,000 | 6.73% | 184,880,520 |
| 2018-07-11 | 2018-07-09 | 1.010 | 186,688,000 | -519,000 | 6.72% | 188,554,880 |
| 2018-07-10 | 2018-07-06 | 0.990 | 187,207,000 | +39,000 | 6.74% | 185,334,930 |
| 2018-07-09 | 2018-07-05 | 1.000 | 187,168,000 | -213,000 | 6.74% | 187,168,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 187,381,000 | +9,000 | 6.75% | 187,381,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 187,372,000 | +459,000 | 6.75% | 196,740,600 |
| 2018-07-04 | 2018-06-29 | 1.150 | 186,913,000 | -213,000 | 6.73% | 214,949,950 |
| 2018-07-03 | 2018-06-28 | 1.110 | 187,126,000 | +12,000 | 6.74% | 207,709,860 |
| 2018-06-29 | 2018-06-27 | 1.090 | 187,114,000 | +246,000 | 6.74% | 203,954,260 |
| 2018-06-28 | 2018-06-26 | 1.150 | 186,868,000 | +105,000 | 6.73% | 214,898,200 |
| 2018-06-27 | 2018-06-25 | 1.170 | 186,763,000 | +171,000 | 6.73% | 218,512,710 |
| 2018-06-26 | 2018-06-22 | 1.190 | 186,592,000 | +198,000 | 6.72% | 222,044,480 |
| 2018-06-25 | 2018-06-21 | 1.200 | 186,394,000 | +417,000 | 6.71% | 223,672,800 |
| 2018-06-21 | 2018-06-19 | 1.240 | 185,977,000 | +279,000 | 6.70% | 230,611,480 |
| 2018-06-20 | 2018-06-15 | 1.350 | 185,698,000 | -48,000 | 6.69% | 250,692,300 |
| 2018-06-19 | 2018-06-14 | 1.370 | 185,746,000 | +192,000 | 6.69% | 254,472,020 |
| 2018-06-14 | 2018-06-12 | 1.380 | 185,554,000 | -120,000 | 6.68% | 256,064,520 |
| 2018-06-13 | 2018-06-11 | 1.440 | 185,674,000 | -9,000 | 6.69% | 267,370,560 |
| 2018-06-12 | 2018-06-08 | 1.410 | 185,683,000 | -282,000 | 6.69% | 261,813,030 |
| 2018-06-11 | 2018-06-07 | 1.430 | 185,965,000 | -48,000 | 6.70% | 265,929,950 |
| 2018-06-08 | 2018-06-06 | 1.480 | 186,013,000 | +42,000 | 6.70% | 275,299,240 |
| 2018-06-06 | 2018-06-04 | 1.450 | 185,971,000 | +123,000 | 6.70% | 269,657,950 |
| 2018-06-05 | 2018-06-01 | 1.440 | 185,848,000 | -291,000 | 6.69% | 267,621,120 |
| 2018-06-04 | 2018-05-31 | 1.450 | 186,139,000 | -399,000 | 6.70% | 269,901,550 |
| 2018-06-01 | 2018-05-30 | 1.380 | 186,538,000 | -99,000 | 6.72% | 257,422,440 |
| 2018-05-31 | 2018-05-29 | 1.370 | 186,637,000 | -159,000 | 6.72% | 255,692,690 |
| 2018-05-30 | 2018-05-28 | 1.410 | 186,796,000 | -414,000 | 6.73% | 263,382,360 |
| 2018-05-29 | 2018-05-25 | 1.400 | 187,210,000 | +93,000 | 6.74% | 262,094,000 |
| 2018-05-28 | 2018-05-24 | 1.310 | 187,117,000 | -90,000 | 6.74% | 245,123,270 |
| 2018-05-25 | 2018-05-23 | 1.310 | 187,207,000 | +114,000 | 6.74% | 245,241,170 |
| 2018-05-24 | 2018-05-21 | 1.230 | 187,093,000 | -108,000 | 6.74% | 230,124,390 |
| 2018-05-23 | 2018-05-18 | 1.250 | 187,201,000 | +30,000 | 6.74% | 234,001,250 |
| 2018-05-18 | 2018-05-16 | 1.230 | 187,171,000 | +210,000 | 6.74% | 230,220,330 |
| 2018-05-17 | 2018-05-15 | 1.220 | 186,961,000 | -768,000 | 6.73% | 228,092,420 |
| 2018-05-16 | 2018-05-14 | 1.240 | 187,729,000 | -9,000 | 6.76% | 232,783,960 |
| 2018-05-15 | 2018-05-11 | 1.180 | 187,738,000 | +192,000 | 6.76% | 221,530,840 |
| 2018-05-10 | 2018-05-08 | 1.200 | 187,546,000 | +138,000 | 6.75% | 225,055,200 |
| 2018-05-09 | 2018-05-07 | 1.200 | 187,408,000 | +24,000 | 6.75% | 224,889,600 |
| 2018-05-08 | 2018-05-04 | 1.180 | 187,384,000 | +90,000 | 6.75% | 221,113,120 |
| 2018-05-04 | 2018-05-02 | 1.210 | 187,294,000 | +51,000 | 6.74% | 226,625,740 |
| 2018-05-03 | 2018-04-30 | 1.210 | 187,243,000 | +42,000 | 6.74% | 226,564,030 |
| 2018-05-02 | 2018-04-27 | 1.180 | 187,201,000 | +648,000 | 6.74% | 220,897,180 |
| 2018-04-30 | 2018-04-26 | 1.170 | 186,553,000 | +30,000 | 6.72% | 218,267,010 |
| 2018-04-26 | 2018-04-24 | 1.300 | 186,523,000 | +12,000 | 6.72% | 242,479,900 |
| 2018-04-24 | 2018-04-20 | 1.250 | 186,511,000 | -498,000 | 6.72% | 233,138,750 |
| 2018-04-23 | 2018-04-19 | 1.330 | 187,009,000 | -156,000 | 6.73% | 248,721,970 |
| 2018-04-20 | 2018-04-18 | 1.270 | 187,165,000 | +297,000 | 6.74% | 237,699,550 |
| 2018-04-19 | 2018-04-17 | 1.350 | 186,868,000 | +36,000 | 6.73% | 252,271,800 |
| 2018-04-18 | 2018-04-16 | 1.400 | 186,832,000 | -18,000 | 6.73% | 261,564,800 |
| 2018-04-13 | 2018-04-11 | 1.380 | 186,850,000 | +165,000 | 6.73% | 257,853,000 |
| 2018-04-09 | 2018-04-04 | 1.340 | 186,685,000 | +81,000 | 6.72% | 250,157,900 |
| 2018-04-06 | 2018-04-03 | 1.360 | 186,604,000 | +72,000 | 6.72% | 253,781,440 |
| 2018-04-04 | 2018-03-29 | 1.390 | 186,532,000 | +72,000 | 6.72% | 259,279,480 |
| 2018-04-03 | 2018-03-28 | 1.400 | 186,460,000 | +63,000 | 6.71% | 261,044,000 |
| 2018-03-29 | 2018-03-27 | 1.460 | 186,397,000 | +60,000 | 6.71% | 272,139,620 |
| 2018-03-28 | 2018-03-26 | 1.370 | 186,337,000 | +78,000 | 6.71% | 255,281,690 |
| 2018-03-27 | 2018-03-23 | 1.380 | 186,259,000 | +93,000 | 6.71% | 257,037,420 |
| 2018-03-21 | 2018-03-19 | 1.550 | 186,166,000 | -33,000 | 6.70% | 288,557,300 |
| 2018-03-20 | 2018-03-16 | 1.500 | 186,199,000 | +108,000 | 6.71% | 279,298,500 |
| 2018-03-19 | 2018-03-15 | 1.550 | 186,091,000 | -27,000 | 6.70% | 288,441,050 |
| 2018-03-16 | 2018-03-14 | 1.520 | 186,118,000 | +435,000 | 6.70% | 282,899,360 |
| 2018-03-15 | 2018-03-13 | 1.550 | 185,683,000 | +15,000 | 6.69% | 287,808,650 |
| 2018-03-14 | 2018-03-12 | 1.570 | 185,668,000 | +60,000 | 6.69% | 291,498,760 |
| 2018-03-13 | 2018-03-09 | 1.550 | 185,608,000 | +48,000 | 6.68% | 287,692,400 |
| 2018-03-12 | 2018-03-08 | 1.580 | 185,560,000 | -219,000 | 6.68% | 293,184,800 |
| 2018-03-09 | 2018-03-07 | 1.610 | 185,779,000 | -48,000 | 6.69% | 299,104,190 |
| 2018-03-08 | 2018-03-06 | 1.650 | 185,827,000 | +45,000 | 6.69% | 306,614,550 |
| 2018-03-07 | 2018-03-05 | 1.640 | 185,782,000 | -18,000 | 6.69% | 304,682,480 |
| 2018-03-06 | 2018-03-02 | 1.620 | 185,800,000 | +3,000 | 6.69% | 300,996,000 |
| 2018-03-05 | 2018-03-01 | 1.630 | 185,797,000 | +3,000 | 6.69% | 302,849,110 |
| 2018-03-02 | 2018-02-28 | 1.630 | 185,794,000 | -36,000 | 6.69% | 302,844,220 |
| 2018-03-01 | 2018-02-27 | 1.600 | 185,830,000 | -48,000 | 6.69% | 297,328,000 |
| 2018-02-28 | 2018-02-26 | 1.600 | 185,878,000 | +24,000 | 6.69% | 297,404,800 |
| 2018-02-27 | 2018-02-23 | 1.620 | 185,854,000 | +54,000 | 6.69% | 301,083,480 |
| 2018-02-26 | 2018-02-22 | 1.600 | 185,800,000 | +60,000 | 6.69% | 297,280,000 |
| 2018-02-23 | 2018-02-21 | 1.570 | 185,740,000 | +57,000 | 6.69% | 291,611,800 |
| 2018-02-22 | 2018-02-20 | 1.580 | 185,683,000 | -60,000 | 6.69% | 293,379,140 |
| 2018-02-21 | 2018-02-15 | 1.460 | 185,743,000 | +63,000 | 6.69% | 271,184,780 |
| 2018-02-20 | 2018-02-13 | 1.450 | 185,680,000 | -27,000 | 6.69% | 269,236,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 185,707,000 | -75,000 | 6.69% | 259,989,800 |
| 2018-02-13 | 2018-02-09 | 1.310 | 185,782,000 | +330,000 | 6.69% | 243,374,420 |
| 2018-02-12 | 2018-02-08 | 1.440 | 185,452,000 | -147,000 | 6.68% | 267,050,880 |
| 2018-02-09 | 2018-02-07 | 1.390 | 185,599,000 | -876,000 | 6.68% | 257,982,610 |
| 2018-02-08 | 2018-02-06 | 1.440 | 186,475,000 | -1,337,000 | 6.72% | 268,524,000 |
| 2018-02-07 | 2018-02-05 | 1.550 | 187,812,000 | -279,000 | 6.76% | 291,108,600 |
| 2018-02-06 | 2018-02-02 | 1.570 | 188,091,000 | -474,000 | 6.77% | 295,302,870 |
| 2018-02-05 | 2018-02-01 | 1.590 | 188,565,000 | +84,000 | 6.79% | 299,818,350 |
| 2018-02-02 | 2018-01-31 | 1.600 | 188,481,000 | -189,000 | 6.79% | 301,569,600 |
| 2018-02-01 | 2018-01-30 | 1.610 | 188,670,000 | -9,000 | 6.79% | 303,758,700 |
| 2018-01-31 | 2018-01-29 | 1.630 | 188,679,000 | -417,000 | 6.79% | 307,546,770 |
| 2018-01-30 | 2018-01-26 | 1.660 | 189,096,000 | +1,938,000 | 6.81% | 313,899,360 |
| 2018-01-29 | 2018-01-25 | 1.640 | 187,158,000 | -456,000 | 6.74% | 306,939,120 |
| 2018-01-26 | 2018-01-24 | 1.640 | 187,614,000 | -477,000 | 6.76% | 307,686,960 |
| 2018-01-25 | 2018-01-23 | 1.600 | 188,091,000 | -264,000 | 6.77% | 300,945,600 |
| 2018-01-24 | 2018-01-22 | 1.620 | 188,355,000 | -39,000 | 6.78% | 305,135,100 |
| 2018-01-23 | 2018-01-19 | 1.650 | 188,394,000 | -21,000 | 6.78% | 310,850,100 |
| 2018-01-22 | 2018-01-18 | 1.680 | 188,415,000 | +105,000 | 6.79% | 316,537,200 |
| 2018-01-19 | 2018-01-17 | 1.700 | 188,310,000 | -150,000 | 6.78% | 320,127,000 |
| 2018-01-18 | 2018-01-16 | 1.720 | 188,460,000 | -60,000 | 6.79% | 324,151,200 |
| 2018-01-17 | 2018-01-15 | 1.650 | 188,520,000 | +36,000 | 6.79% | 311,058,000 |
| 2018-01-16 | 2018-01-12 | 1.690 | 188,484,000 | +240,000 | 6.79% | 318,537,960 |
| 2018-01-12 | 2018-01-10 | 1.670 | 188,244,000 | -573,000 | 6.78% | 314,367,480 |
| 2018-01-11 | 2018-01-09 | 1.710 | 188,817,000 | -30,000 | 6.80% | 322,877,070 |
| 2018-01-10 | 2018-01-08 | 1.750 | 188,847,000 | -69,000 | 6.80% | 330,482,250 |
| 2018-01-09 | 2018-01-05 | 1.700 | 188,916,000 | -66,000 | 6.80% | 321,157,200 |
| 2018-01-08 | 2018-01-04 | 1.710 | 188,982,000 | +12,000 | 6.81% | 323,159,220 |
| 2018-01-05 | 2018-01-03 | 1.620 | 188,970,000 | -6,000 | 6.81% | 306,131,400 |
| 2018-01-04 | 2018-01-02 | 1.560 | 188,976,000 | +54,000 | 6.81% | 294,802,560 |
| 2018-01-03 | 2017-12-29 | 1.530 | 188,922,000 | +9,000 | 6.80% | 289,050,660 |
| 2018-01-02 | 2017-12-28 | 1.540 | 188,913,000 | +12,000 | 6.80% | 290,926,020 |
| 2017-12-29 | 2017-12-27 | 1.550 | 188,901,000 | -264,000 | 6.80% | 292,796,550 |
| 2017-12-28 | 2017-12-22 | 1.420 | 189,165,000 | +27,000 | 6.81% | 268,614,300 |
| 2017-12-27 | 2017-12-21 | 1.420 | 189,138,000 | +90,000 | 6.81% | 268,575,960 |
| 2017-12-22 | 2017-12-20 | 1.420 | 189,048,000 | +39,000 | 6.81% | 268,448,160 |
| 2017-12-21 | 2017-12-19 | 1.470 | 189,009,000 | +21,000 | 6.81% | 277,843,230 |
| 2017-12-19 | 2017-12-15 | 1.440 | 188,988,000 | -42,000 | 6.81% | 272,142,720 |
| 2017-12-18 | 2017-12-14 | 1.460 | 189,030,000 | -24,000 | 6.81% | 275,983,800 |
| 2017-12-15 | 2017-12-13 | 1.420 | 189,054,000 | +48,000 | 6.81% | 268,456,680 |
| 2017-12-14 | 2017-12-12 | 1.460 | 189,006,000 | -120,000 | 6.81% | 275,948,760 |
| 2017-12-13 | 2017-12-11 | 1.450 | 189,126,000 | -279,000 | 6.81% | 274,232,700 |
| 2017-12-08 | 2017-12-06 | 1.480 | 189,405,000 | -108,000 | 6.82% | 280,319,400 |
| 2017-12-06 | 2017-12-04 | 1.570 | 189,513,000 | +9,000 | 6.82% | 297,535,410 |
| 2017-12-05 | 2017-12-01 | 1.570 | 189,504,000 | -33,000 | 6.82% | 297,521,280 |
| 2017-12-04 | 2017-11-30 | 1.580 | 189,537,000 | -288,000 | 6.83% | 299,468,460 |
| 2017-12-01 | 2017-11-29 | 1.520 | 189,825,000 | -132,000 | 6.84% | 288,534,000 |
| 2017-11-30 | 2017-11-28 | 1.420 | 189,957,000 | +60,000 | 6.84% | 269,738,940 |
| 2017-11-29 | 2017-11-27 | 1.490 | 189,897,000 | -6,000 | 6.84% | 282,946,530 |
| 2017-11-28 | 2017-11-24 | 1.510 | 189,903,000 | +6,000 | 6.84% | 286,753,530 |
| 2017-11-24 | 2017-11-22 | 1.540 | 189,897,000 | -2,616,000 | 6.84% | 292,441,380 |
| 2017-11-23 | 2017-11-21 | 1.530 | 192,513,000 | -108,000 | 6.93% | 294,544,890 |
| 2017-11-22 | 2017-11-20 | 1.520 | 192,621,000 | +66,000 | 6.94% | 292,783,920 |
| 2017-11-21 | 2017-11-17 | 1.600 | 192,555,000 | -111,000 | 6.93% | 308,088,000 |
| 2017-11-20 | 2017-11-16 | 1.680 | 192,666,000 | +81,000 | 6.94% | 323,678,880 |
| 2017-11-17 | 2017-11-15 | 1.710 | 192,585,000 | -12,000 | 6.94% | 329,320,350 |
| 2017-11-16 | 2017-11-14 | 1.750 | 192,597,000 | -9,000 | 6.94% | 337,044,750 |
| 2017-11-15 | 2017-11-13 | 1.750 | 192,606,000 | -135,000 | 6.94% | 337,060,500 |
| 2017-11-14 | 2017-11-10 | 1.770 | 192,741,000 | -102,000 | 6.94% | 341,151,570 |
| 2017-11-13 | 2017-11-09 | 1.740 | 192,843,000 | +24,000 | 6.94% | 335,546,820 |
| 2017-11-10 | 2017-11-08 | 1.790 | 192,819,000 | -21,000 | 6.94% | 345,146,010 |
| 2017-11-09 | 2017-11-07 | 1.750 | 192,840,000 | -3,000 | 6.94% | 337,470,000 |
| 2017-11-08 | 2017-11-06 | 1.720 | 192,843,000 | +144,000 | 6.94% | 331,689,960 |
| 2017-11-07 | 2017-11-03 | 1.760 | 192,699,000 | -219,000 | 6.94% | 339,150,240 |
| 2017-11-06 | 2017-11-02 | 1.780 | 192,918,000 | -45,000 | 6.95% | 343,394,040 |
| 2017-11-03 | 2017-11-01 | 1.790 | 192,963,000 | -120,000 | 6.95% | 345,403,770 |
| 2017-11-02 | 2017-10-31 | 1.790 | 193,083,000 | -18,000 | 6.95% | 345,618,570 |
| 2017-11-01 | 2017-10-30 | 1.800 | 193,101,000 | -15,000 | 6.95% | 347,581,800 |
| 2017-10-31 | 2017-10-27 | 1.760 | 193,116,000 | -150,000 | 6.95% | 339,884,160 |
| 2017-10-30 | 2017-10-26 | 1.790 | 193,266,000 | -90,000 | 6.96% | 345,946,140 |
| 2017-10-27 | 2017-10-25 | 1.820 | 193,356,000 | +24,000 | 6.96% | 351,907,920 |
| 2017-10-26 | 2017-10-24 | 1.800 | 193,332,000 | +72,000 | 6.96% | 347,997,600 |
| 2017-10-25 | 2017-10-23 | 1.820 | 193,260,000 | +123,000 | 6.96% | 351,733,200 |
| 2017-10-23 | 2017-10-19 | 1.790 | 193,137,000 | -69,000 | 6.96% | 345,715,230 |
| 2017-10-19 | 2017-10-17 | 1.840 | 193,206,000 | -9,000 | 6.96% | 355,499,040 |
| 2017-10-18 | 2017-10-16 | 1.880 | 193,215,000 | +84,000 | 6.96% | 363,244,200 |
| 2017-10-17 | 2017-10-13 | 1.890 | 193,131,000 | +15,000 | 6.96% | 365,017,590 |
| 2017-10-16 | 2017-10-12 | 1.920 | 193,116,000 | -108,000 | 6.95% | 370,782,720 |
| 2017-10-13 | 2017-10-11 | 1.860 | 193,224,000 | -378,000 | 6.96% | 359,396,640 |
| 2017-10-12 | 2017-10-10 | 1.950 | 193,602,000 | -273,000 | 6.97% | 377,523,900 |
| 2017-10-11 | 2017-10-09 | 1.900 | 193,875,000 | -180,000 | 6.98% | 368,362,500 |
| 2017-10-09 | 2017-10-04 | 1.860 | 194,055,000 | -90,000 | 6.99% | 360,942,300 |
| 2017-10-06 | 2017-10-03 | 1.800 | 194,145,000 | +90,000 | 6.99% | 349,461,000 |
| 2017-10-04 | 2017-09-29 | 1.800 | 194,055,000 | +612,000 | 6.99% | 349,299,000 |
| 2017-10-03 | 2017-09-28 | 1.670 | 193,443,000 | +30,000 | 6.97% | 323,049,810 |
| 2017-09-29 | 2017-09-27 | 1.700 | 193,413,000 | +99,000 | 6.97% | 328,802,100 |
| 2017-09-28 | 2017-09-26 | 1.720 | 193,314,000 | +120,000 | 6.96% | 332,500,080 |
| 2017-09-27 | 2017-09-25 | 1.700 | 193,194,000 | -99,000 | 6.96% | 328,429,800 |
| 2017-09-26 | 2017-09-22 | 1.770 | 193,293,000 | +78,000 | 6.96% | 342,128,610 |
| 2017-09-25 | 2017-09-21 | 1.850 | 193,215,000 | -3,000 | 6.96% | 357,447,750 |
| 2017-09-22 | 2017-09-20 | 1.820 | 193,218,000 | +78,000 | 6.96% | 351,656,760 |
| 2017-09-21 | 2017-09-19 | 1.830 | 193,140,000 | -24,000 | 6.96% | 353,446,200 |
| 2017-09-20 | 2017-09-18 | 1.810 | 193,164,000 | -48,000 | 6.96% | 349,626,840 |
| 2017-09-19 | 2017-09-15 | 1.850 | 193,212,000 | +249,000 | 6.96% | 357,442,200 |
| 2017-09-18 | 2017-09-14 | 1.900 | 192,963,000 | +180,000 | 6.95% | 366,629,700 |
| 2017-09-15 | 2017-09-13 | 1.930 | 192,783,000 | -171,000 | 6.94% | 372,071,190 |
| 2017-09-14 | 2017-09-12 | 1.950 | 192,954,000 | -72,000 | 6.95% | 376,260,300 |
| 2017-09-13 | 2017-09-11 | 1.830 | 193,026,000 | -255,000 | 6.95% | 353,237,580 |
| 2017-09-12 | 2017-09-08 | 1.870 | 193,281,000 | +21,000 | 6.96% | 361,435,470 |
| 2017-09-11 | 2017-09-07 | 1.940 | 193,260,000 | +3,000 | 6.96% | 374,924,400 |
| 2017-09-08 | 2017-09-06 | 1.960 | 193,257,000 | +54,000 | 6.96% | 378,783,720 |
| 2017-09-07 | 2017-09-05 | 2.020 | 193,203,000 | +477,000 | 6.96% | 390,270,060 |
| 2017-09-06 | 2017-09-04 | 1.950 | 192,726,000 | -336,000 | 6.94% | 375,815,700 |
| 2017-09-05 | 2017-09-01 | 1.750 | 193,062,000 | +108,000 | 6.95% | 337,858,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 192,954,000 | -1,281,000 | 6.95% | 349,246,740 |
| 2017-09-01 | 2017-08-30 | 1.500 | 194,235,000 | -1,209,000 | 6.99% | 291,352,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 195,444,000 | -477,000 | 7.04% | 287,302,680 |
| 2017-08-30 | 2017-08-28 | 1.500 | 195,921,000 | -228,000 | 7.06% | 293,881,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 196,149,000 | -441,000 | 7.06% | 300,107,970 |
| 2017-08-28 | 2017-08-24 | 1.490 | 196,590,000 | +1,329,000 | 7.08% | 292,919,100 |
| 2017-08-25 | 2017-08-22 | 1.470 | 195,261,000 | +1,200,000 | 7.03% | 287,033,670 |
| 2017-08-24 | 2017-08-21 | 1.440 | 194,061,000 | -120,000 | 6.99% | 279,447,840 |
| 2017-08-22 | 2017-08-18 | 1.400 | 194,181,000 | +27,000 | 6.99% | 271,853,400 |
| 2017-08-21 | 2017-08-17 | 1.410 | 194,154,000 | -54,000 | 6.99% | 273,757,140 |
| 2017-08-17 | 2017-08-15 | 1.410 | 194,208,000 | -42,000 | 6.99% | 273,833,280 |
| 2017-08-16 | 2017-08-14 | 1.410 | 194,250,000 | -27,000 | 7.00% | 273,892,500 |
| 2017-08-15 | 2017-08-11 | 1.360 | 194,277,000 | +33,000 | 7.00% | 264,216,720 |
| 2017-08-14 | 2017-08-10 | 1.410 | 194,244,000 | -63,000 | 7.00% | 273,884,040 |
| 2017-08-11 | 2017-08-09 | 1.490 | 194,307,000 | -81,000 | 7.00% | 289,517,430 |
| 2017-08-10 | 2017-08-08 | 1.440 | 194,388,000 | +261,000 | 7.00% | 279,918,720 |
| 2017-08-09 | 2017-08-07 | 1.440 | 194,127,000 | -75,000 | 6.99% | 279,542,880 |
| 2017-08-08 | 2017-08-04 | 1.440 | 194,202,000 | +138,000 | 6.99% | 279,650,880 |
| 2017-08-07 | 2017-08-03 | 1.430 | 194,064,000 | +315,000 | 6.99% | 277,511,520 |
| 2017-08-04 | 2017-08-02 | 1.420 | 193,749,000 | +150,000 | 6.98% | 275,123,580 |
| 2017-08-03 | 2017-08-01 | 1.420 | 193,599,000 | -75,000 | 6.97% | 274,910,580 |
| 2017-08-02 | 2017-07-31 | 1.440 | 193,674,000 | +240,000 | 6.97% | 278,890,560 |
| 2017-08-01 | 2017-07-28 | 1.370 | 193,434,000 | +135,000 | 6.97% | 265,004,580 |
| 2017-07-31 | 2017-07-27 | 1.370 | 193,299,000 | -27,000 | 6.96% | 264,819,630 |
| 2017-07-28 | 2017-07-26 | 1.400 | 193,326,000 | +60,000 | 6.96% | 270,656,400 |
| 2017-07-27 | 2017-07-25 | 1.410 | 193,266,000 | +90,000 | 6.96% | 272,505,060 |
| 2017-07-26 | 2017-07-24 | 1.410 | 193,176,000 | +171,000 | 6.96% | 272,378,160 |
| 2017-07-25 | 2017-07-21 | 1.410 | 193,005,000 | -228,000 | 6.95% | 272,137,050 |
| 2017-07-24 | 2017-07-20 | 1.410 | 193,233,000 | -162,000 | 6.96% | 272,458,530 |
| 2017-07-21 | 2017-07-19 | 1.330 | 193,395,000 | +9,000 | 6.96% | 257,215,350 |
| 2017-07-19 | 2017-07-17 | 1.300 | 193,386,000 | -399,000 | 6.96% | 251,401,800 |
| 2017-07-18 | 2017-07-14 | 1.320 | 193,785,000 | -21,000 | 6.98% | 255,796,200 |
| 2017-07-17 | 2017-07-13 | 1.320 | 193,806,000 | -342,000 | 6.98% | 255,823,920 |
| 2017-07-13 | 2017-07-11 | 1.320 | 194,148,000 | +150,000 | 6.99% | 256,275,360 |
| 2017-07-12 | 2017-07-10 | 1.320 | 193,998,000 | +60,000 | 6.99% | 256,077,360 |
| 2017-07-11 | 2017-07-07 | 1.350 | 193,938,000 | -18,000 | 6.98% | 261,816,300 |
| 2017-07-07 | 2017-07-05 | 1.360 | 193,956,000 | +90,000 | 6.98% | 263,780,160 |
| 2017-07-06 | 2017-07-04 | 1.340 | 193,866,000 | -189,000 | 6.98% | 259,780,440 |
| 2017-07-04 | 2017-06-30 | 1.350 | 194,055,000 | -99,000 | 6.99% | 261,974,250 |
| 2017-07-03 | 2017-06-29 | 1.350 | 194,154,000 | +6,000 | 6.99% | 262,107,900 |
| 2017-06-29 | 2017-06-27 | 1.390 | 194,148,000 | -240,000 | 6.99% | 269,865,720 |
| 2017-06-28 | 2017-06-26 | 1.310 | 194,388,000 | -36,000 | 7.00% | 254,648,280 |
| 2017-06-23 | 2017-06-21 | 1.320 | 194,424,000 | -48,000 | 7.00% | 256,639,680 |
| 2017-06-22 | 2017-06-20 | 1.290 | 194,472,000 | -30,000 | 7.00% | 250,868,880 |
| 2017-06-21 | 2017-06-19 | 1.310 | 194,502,000 | +39,000 | 7.00% | 254,797,620 |
| 2017-06-20 | 2017-06-16 | 1.310 | 194,463,000 | -36,000 | 7.00% | 254,746,530 |
| 2017-06-19 | 2017-06-15 | 1.300 | 194,499,000 | -15,000 | 7.00% | 252,848,700 |
| 2017-06-14 | 2017-06-12 | 1.300 | 194,514,000 | +126,000 | 7.00% | 252,868,200 |
| 2017-06-13 | 2017-06-09 | 1.350 | 194,388,000 | +63,000 | 7.00% | 262,423,800 |
| 2017-06-12 | 2017-06-08 | 1.320 | 194,325,000 | -129,000 | 7.00% | 256,509,000 |
| 2017-06-07 | 2017-06-05 | 1.310 | 194,454,000 | +249,000 | 7.00% | 254,734,740 |
| 2017-06-06 | 2017-06-02 | 1.310 | 194,205,000 | -120,000 | 6.99% | 254,408,550 |
| 2017-06-05 | 2017-06-01 | 1.320 | 194,325,000 | +9,000 | 7.00% | 256,509,000 |
| 2017-06-02 | 2017-05-31 | 1.310 | 194,316,000 | -18,000 | 7.00% | 254,553,960 |
| 2017-06-01 | 2017-05-29 | 1.260 | 194,334,000 | +24,000 | 7.00% | 244,860,840 |
| 2017-05-31 | 2017-05-26 | 1.290 | 194,310,000 | +15,000 | 7.00% | 250,659,900 |
| 2017-05-29 | 2017-05-25 | 1.320 | 194,295,000 | -15,000 | 7.00% | 256,469,400 |
| 2017-05-26 | 2017-05-24 | 1.320 | 194,310,000 | -111,000 | 7.00% | 256,489,200 |
| 2017-05-25 | 2017-05-23 | 1.320 | 194,421,000 | +177,000 | 7.00% | 256,635,720 |
| 2017-05-24 | 2017-05-22 | 1.350 | 194,244,000 | +54,000 | 7.00% | 262,229,400 |
| 2017-05-23 | 2017-05-19 | 1.370 | 194,190,000 | +96,000 | 6.99% | 266,040,300 |
| 2017-05-22 | 2017-05-18 | 1.370 | 194,094,000 | -96,000 | 6.99% | 265,908,780 |
| 2017-05-19 | 2017-05-17 | 1.380 | 194,190,000 | +27,000 | 6.99% | 267,982,200 |
| 2017-05-18 | 2017-05-16 | 1.400 | 194,163,000 | -357,000 | 6.99% | 271,828,200 |
| 2017-05-17 | 2017-05-15 | 1.420 | 194,520,000 | +192,000 | 7.01% | 276,218,400 |
| 2017-05-16 | 2017-05-12 | 1.320 | 194,328,000 | +60,000 | 7.00% | 256,512,960 |
| 2017-05-15 | 2017-05-11 | 1.300 | 194,268,000 | +150,000 | 7.00% | 252,548,400 |
| 2017-05-12 | 2017-05-10 | 1.320 | 194,118,000 | -120,000 | 6.99% | 256,235,760 |
| 2017-05-11 | 2017-05-09 | 1.280 | 194,238,000 | -3,000 | 6.99% | 248,624,640 |
| 2017-05-09 | 2017-05-05 | 1.300 | 194,241,000 | +150,000 | 7.00% | 252,513,300 |
| 2017-05-08 | 2017-05-04 | 1.320 | 194,091,000 | -21,000 | 6.99% | 256,200,120 |
| 2017-05-05 | 2017-05-02 | 1.320 | 194,112,000 | +27,000 | 6.99% | 256,227,840 |
| 2017-05-02 | 2017-04-27 | 1.310 | 194,085,000 | +144,000 | 6.99% | 254,251,350 |
| 2017-04-28 | 2017-04-26 | 1.320 | 193,941,000 | +60,000 | 6.98% | 256,002,120 |
| 2017-04-26 | 2017-04-24 | 1.320 | 193,881,000 | +177,000 | 6.98% | 255,922,920 |
| 2017-04-25 | 2017-04-21 | 1.320 | 193,704,000 | -18,000 | 6.98% | 255,689,280 |
| 2017-04-24 | 2017-04-20 | 1.330 | 193,722,000 | -15,000 | 6.98% | 257,650,260 |
| 2017-04-21 | 2017-04-19 | 1.350 | 193,737,000 | -78,000 | 6.98% | 261,544,950 |
| 2017-04-20 | 2017-04-18 | 1.320 | 193,815,000 | +189,000 | 6.98% | 255,835,800 |
| 2017-04-19 | 2017-04-13 | 1.320 | 193,626,000 | +57,000 | 6.97% | 255,586,320 |
| 2017-04-13 | 2017-04-11 | 1.340 | 193,569,000 | -375,000 | 6.97% | 259,382,460 |
| 2017-04-12 | 2017-04-10 | 1.340 | 193,944,000 | +120,000 | 6.98% | 259,884,960 |
| 2017-04-11 | 2017-04-07 | 1.380 | 193,824,000 | +51,000 | 6.98% | 267,477,120 |
| 2017-04-10 | 2017-04-06 | 1.380 | 193,773,000 | -144,000 | 6.98% | 267,406,740 |
| 2017-04-07 | 2017-04-05 | 1.420 | 193,917,000 | +120,000 | 6.98% | 275,362,140 |
| 2017-04-06 | 2017-04-03 | 1.410 | 193,797,000 | +135,000 | 6.98% | 273,253,770 |
| 2017-04-05 | 2017-03-31 | 1.370 | 193,662,000 | -63,000 | 6.97% | 265,316,940 |
| 2017-04-03 | 2017-03-30 | 1.330 | 193,725,000 | -330,000 | 6.98% | 257,654,250 |
| 2017-03-30 | 2017-03-28 | 1.350 | 194,055,000 | -42,000 | 6.99% | 261,974,250 |
| 2017-03-29 | 2017-03-27 | 1.320 | 194,097,000 | -333,000 | 6.99% | 256,208,040 |
| 2017-03-28 | 2017-03-24 | 1.400 | 194,430,000 | +198,000 | 7.00% | 272,202,000 |
| 2017-03-27 | 2017-03-23 | 1.450 | 194,232,000 | -294,000 | 6.99% | 281,636,400 |
| 2017-03-24 | 2017-03-22 | 1.400 | 194,526,000 | -48,000 | 7.01% | 272,336,400 |
| 2017-03-23 | 2017-03-21 | 1.400 | 194,574,000 | -156,000 | 7.01% | 272,403,600 |
| 2017-03-22 | 2017-03-20 | 1.410 | 194,730,000 | -405,000 | 7.01% | 274,569,300 |
| 2017-03-21 | 2017-03-17 | 1.310 | 195,135,000 | -954,000 | 7.03% | 255,626,850 |
| 2017-03-20 | 2017-03-16 | 1.270 | 196,089,000 | -252,000 | 7.06% | 249,033,030 |
| 2017-03-16 | 2017-03-14 | 1.240 | 196,341,000 | -51,000 | 7.07% | 243,462,840 |
| 2017-03-15 | 2017-03-13 | 1.260 | 196,392,000 | -72,000 | 7.07% | 247,453,920 |
| 2017-03-14 | 2017-03-10 | 1.250 | 196,464,000 | +78,000 | 7.08% | 245,580,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 196,386,000 | -6,000 | 7.07% | 251,374,080 |
| 2017-03-10 | 2017-03-08 | 1.290 | 196,392,000 | -135,000 | 7.07% | 253,345,680 |
| 2017-03-09 | 2017-03-07 | 1.270 | 196,527,000 | -309,000 | 7.08% | 249,589,290 |
| 2017-03-07 | 2017-03-03 | 1.210 | 196,836,000 | -138,000 | 7.09% | 238,171,560 |
| 2017-03-06 | 2017-03-02 | 1.230 | 196,974,000 | -33,000 | 7.09% | 242,278,020 |
| 2017-03-02 | 2017-02-28 | 1.240 | 197,007,000 | -12,000 | 7.09% | 244,288,680 |
| 2017-02-28 | 2017-02-24 | 1.210 | 197,019,000 | -30,000 | 7.10% | 238,392,990 |
| 2017-02-27 | 2017-02-23 | 1.240 | 197,049,000 | +51,000 | 7.10% | 244,340,760 |
| 2017-02-24 | 2017-02-22 | 1.260 | 196,998,000 | +39,000 | 7.09% | 248,217,480 |
| 2017-02-23 | 2017-02-21 | 1.260 | 196,959,000 | +12,000 | 7.09% | 248,168,340 |
| 2017-02-22 | 2017-02-20 | 1.260 | 196,947,000 | +9,000 | 7.09% | 248,153,220 |
| 2017-02-20 | 2017-02-16 | 1.290 | 196,938,000 | +75,000 | 7.09% | 254,050,020 |
| 2017-02-17 | 2017-02-15 | 1.270 | 196,863,000 | +30,000 | 7.09% | 250,016,010 |
| 2017-02-16 | 2017-02-14 | 1.290 | 196,833,000 | +90,000 | 7.09% | 253,914,570 |
| 2017-02-15 | 2017-02-13 | 1.260 | 196,743,000 | +237,000 | 7.09% | 247,896,180 |
| 2017-02-14 | 2017-02-10 | 1.260 | 196,506,000 | +87,000 | 7.08% | 247,597,560 |
| 2017-02-13 | 2017-02-09 | 1.260 | 196,419,000 | -39,000 | 7.07% | 247,487,940 |
| 2017-02-10 | 2017-02-08 | 1.270 | 196,458,000 | -43,400 | 7.07% | 249,501,660 |
| 2017-02-09 | 2017-02-07 | 1.250 | 196,501,400 | -292,000 | 7.08% | 245,626,750 |
| 2017-02-08 | 2017-02-06 | 1.250 | 196,793,400 | +210,000 | 7.09% | 245,991,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 196,583,400 | -45,000 | 7.08% | 255,558,420 |
| 2017-02-06 | 2017-02-02 | 1.290 | 196,628,400 | +81,000 | 7.08% | 253,650,636 |
| 2017-02-03 | 2017-02-01 | 1.290 | 196,547,400 | -6,000 | 7.08% | 253,546,146 |
| 2017-01-25 | 2017-01-23 | 1.240 | 196,553,400 | +240,000 | 7.08% | 243,726,216 |
| 2017-01-24 | 2017-01-20 | 1.250 | 196,313,400 | +42,000 | 7.07% | 245,391,750 |
| 2017-01-23 | 2017-01-19 | 1.270 | 196,271,400 | -162,000 | 7.07% | 249,264,678 |
| 2017-01-20 | 2017-01-18 | 1.230 | 196,433,400 | -30,000 | 7.07% | 241,613,082 |
| 2017-01-19 | 2017-01-17 | 1.230 | 196,463,400 | -69,000 | 7.08% | 241,649,982 |
| 2017-01-18 | 2017-01-16 | 1.230 | 196,532,400 | -354,000 | 7.08% | 241,734,852 |
| 2017-01-17 | 2017-01-13 | 1.240 | 196,886,400 | -120,000 | 7.09% | 244,139,136 |
| 2017-01-13 | 2017-01-11 | 1.200 | 197,006,400 | -72,000 | 7.09% | 236,407,680 |
| 2017-01-12 | 2017-01-10 | 1.200 | 197,078,400 | +9,000 | 7.10% | 236,494,080 |
| 2017-01-10 | 2017-01-06 | 1.200 | 197,069,400 | -9,000 | 7.10% | 236,483,280 |
| 2017-01-06 | 2017-01-04 | 1.190 | 197,078,400 | -240,000 | 7.10% | 234,523,296 |
| 2017-01-05 | 2017-01-03 | 1.180 | 197,318,400 | -9,000 | 7.11% | 232,835,712 |
| 2017-01-04 | 2016-12-30 | 1.190 | 197,327,400 | -24,000 | 7.11% | 234,819,606 |
| 2017-01-03 | 2016-12-29 | 1.200 | 197,351,400 | -30,000 | 7.11% | 236,821,680 |
| 2016-12-30 | 2016-12-28 | 1.210 | 197,381,400 | -21,000 | 7.11% | 238,831,494 |
| 2016-12-29 | 2016-12-23 | 1.180 | 197,402,400 | +27,000 | 7.11% | 232,934,832 |
| 2016-12-20 | 2016-12-16 | 1.130 | 197,375,400 | +27,000 | 7.11% | 223,034,202 |
| 2016-12-16 | 2016-12-14 | 1.120 | 197,348,400 | +39,000 | 7.11% | 221,030,208 |
| 2016-12-15 | 2016-12-13 | 1.120 | 197,309,400 | +99,000 | 7.11% | 220,986,528 |
| 2016-12-13 | 2016-12-09 | 1.130 | 197,210,400 | +186,000 | 7.10% | 222,847,752 |
| 2016-12-12 | 2016-12-08 | 1.170 | 197,024,400 | -372,000 | 7.10% | 230,518,548 |
| 2016-12-09 | 2016-12-07 | 1.160 | 197,396,400 | +39,000 | 7.11% | 228,979,824 |
| 2016-12-08 | 2016-12-06 | 1.170 | 197,357,400 | -27,000 | 7.11% | 230,908,158 |
| 2016-12-07 | 2016-12-05 | 1.190 | 197,384,400 | +168,000 | 7.11% | 234,887,436 |
| 2016-12-06 | 2016-12-02 | 1.200 | 197,216,400 | +168,000 | 7.10% | 236,659,680 |
| 2016-12-05 | 2016-12-01 | 1.220 | 197,048,400 | -240,000 | 7.10% | 240,399,048 |
| 2016-12-02 | 2016-11-30 | 1.240 | 197,288,400 | +27,000 | 7.10% | 244,637,616 |
| 2016-12-01 | 2016-11-29 | 1.210 | 197,261,400 | +63,000 | 7.10% | 238,686,294 |
| 2016-11-30 | 2016-11-28 | 1.230 | 197,198,400 | -60,000 | 7.10% | 242,554,032 |
| 2016-11-28 | 2016-11-24 | 1.200 | 197,258,400 | -300,000 | 7.10% | 236,710,080 |
| 2016-11-25 | 2016-11-23 | 1.200 | 197,558,400 | -390,000 | 7.11% | 237,070,080 |
| 2016-11-24 | 2016-11-22 | 1.210 | 197,948,400 | -489,000 | 7.13% | 239,517,564 |
| 2016-11-23 | 2016-11-21 | 1.190 | 198,437,400 | -1,194,000 | 7.15% | 236,140,506 |
| 2016-11-22 | 2016-11-18 | 1.220 | 199,631,400 | -129,000 | 7.19% | 243,550,308 |
| 2016-11-17 | 2016-11-15 | 1.220 | 199,760,400 | +30,000 | 7.19% | 243,707,688 |
| 2016-11-16 | 2016-11-14 | 1.210 | 199,730,400 | +138,000 | 7.19% | 241,673,784 |
| 2016-11-14 | 2016-11-10 | 1.230 | 199,592,400 | -18,000 | 7.19% | 245,498,652 |
| 2016-11-10 | 2016-11-08 | 1.230 | 199,610,400 | +9,000 | 7.19% | 245,520,792 |
| 2016-11-09 | 2016-11-07 | 1.220 | 199,601,400 | -12,000 | 7.19% | 243,513,708 |
| 2016-11-08 | 2016-11-04 | 1.180 | 199,613,400 | +39,000 | 7.19% | 235,543,812 |
| 2016-11-07 | 2016-11-03 | 1.190 | 199,574,400 | +18,000 | 7.19% | 237,493,536 |
| 2016-11-04 | 2016-11-02 | 1.180 | 199,556,400 | +93,000 | 7.19% | 235,476,552 |
| 2016-11-03 | 2016-11-01 | 1.230 | 199,463,400 | +156,000 | 7.18% | 245,339,982 |
| 2016-11-01 | 2016-10-28 | 1.250 | 199,307,400 | +36,000 | 7.18% | 249,134,250 |
| 2016-10-31 | 2016-10-27 | 1.280 | 199,271,400 | +42,000 | 7.18% | 255,067,392 |
| 2016-10-27 | 2016-10-25 | 1.290 | 199,229,400 | +30,000 | 7.17% | 257,005,926 |
| 2016-10-26 | 2016-10-24 | 1.290 | 199,199,400 | +12,000 | 7.17% | 256,967,226 |
| 2016-10-25 | 2016-10-20 | 1.320 | 199,187,400 | +60,000 | 7.17% | 262,927,368 |
| 2016-10-24 | 2016-10-19 | 1.320 | 199,127,400 | -15,000 | 7.17% | 262,848,168 |
| 2016-10-20 | 2016-10-18 | 1.360 | 199,142,400 | +129,000 | 7.17% | 270,833,664 |
| 2016-10-19 | 2016-10-17 | 1.310 | 199,013,400 | +15,000 | 7.17% | 260,707,554 |
| 2016-10-18 | 2016-10-14 | 1.330 | 198,998,400 | -15,000 | 7.17% | 264,667,872 |
| 2016-10-17 | 2016-10-13 | 1.330 | 199,013,400 | +60,000 | 7.17% | 264,687,822 |
| 2016-10-14 | 2016-10-12 | 1.360 | 198,953,400 | -69,000 | 7.16% | 270,576,624 |
| 2016-10-13 | 2016-10-11 | 1.360 | 199,022,400 | -24,000 | 7.17% | 270,670,464 |
| 2016-10-12 | 2016-10-07 | 1.370 | 199,046,400 | +9,000 | 7.17% | 272,693,568 |
| 2016-10-06 | 2016-10-04 | 1.360 | 199,037,400 | -24,000 | 7.17% | 270,690,864 |
| 2016-10-04 | 2016-09-30 | 1.350 | 199,061,400 | +132,000 | 7.17% | 268,732,890 |
| 2016-10-03 | 2016-09-29 | 1.400 | 198,929,400 | -108,000 | 7.16% | 278,501,160 |
| 2016-09-29 | 2016-09-27 | 1.390 | 199,037,400 | -30,000 | 7.17% | 276,661,986 |
| 2016-09-28 | 2016-09-26 | 1.340 | 199,067,400 | +102,000 | 7.17% | 266,750,316 |
| 2016-09-26 | 2016-09-22 | 1.430 | 198,965,400 | -90,000 | 7.17% | 284,520,522 |
| 2016-09-23 | 2016-09-21 | 1.420 | 199,055,400 | -258,000 | 7.17% | 282,658,668 |
| 2016-09-21 | 2016-09-19 | 1.400 | 199,313,400 | -84,000 | 7.18% | 279,038,760 |
| 2016-09-20 | 2016-09-15 | 1.400 | 199,397,400 | -45,000 | 7.18% | 279,156,360 |
| 2016-09-19 | 2016-09-14 | 1.310 | 199,442,400 | +195,000 | 7.18% | 261,269,544 |
| 2016-09-15 | 2016-09-13 | 1.340 | 199,247,400 | -75,000 | 7.18% | 266,991,516 |
| 2016-09-14 | 2016-09-12 | 1.340 | 199,322,400 | -153,000 | 7.18% | 267,092,016 |
| 2016-09-13 | 2016-09-09 | 1.420 | 199,475,400 | -234,000 | 7.18% | 283,255,068 |
| 2016-09-12 | 2016-09-08 | 1.380 | 199,709,400 | +222,000 | 7.19% | 275,598,972 |
| 2016-09-09 | 2016-09-07 | 1.400 | 199,487,400 | +429,000 | 7.18% | 279,282,360 |
| 2016-09-08 | 2016-09-06 | 1.420 | 199,058,400 | -702,000 | 7.17% | 282,662,928 |
| 2016-09-07 | 2016-09-05 | 1.290 | 199,760,400 | -45,000 | 7.19% | 257,690,916 |
| 2016-09-06 | 2016-09-02 | 1.300 | 199,805,400 | -18,000 | 7.20% | 259,747,020 |
| 2016-09-05 | 2016-09-01 | 1.240 | 199,823,400 | +36,000 | 7.20% | 247,781,016 |
| 2016-09-02 | 2016-08-31 | 1.250 | 199,787,400 | +45,000 | 7.19% | 249,734,250 |
| 2016-09-01 | 2016-08-30 | 1.260 | 199,742,400 | -486,000 | 7.19% | 251,675,424 |
| 2016-08-31 | 2016-08-29 | 1.220 | 200,228,400 | -345,000 | 7.21% | 244,278,648 |
| 2016-08-30 | 2016-08-26 | 1.240 | 200,573,400 | +60,000 | 7.22% | 248,711,016 |
| 2016-08-26 | 2016-08-24 | 1.200 | 200,513,400 | +225,000 | 7.22% | 240,616,080 |
| 2016-08-25 | 2016-08-23 | 1.220 | 200,288,400 | +27,000 | 7.21% | 244,351,848 |
| 2016-08-24 | 2016-08-22 | 1.270 | 200,261,400 | +213,000 | 7.21% | 254,331,978 |
| 2016-08-23 | 2016-08-19 | 1.290 | 200,048,400 | -60,000 | 7.20% | 258,062,436 |
| 2016-08-22 | 2016-08-18 | 1.290 | 200,108,400 | +105,000 | 7.21% | 258,139,836 |
| 2016-08-19 | 2016-08-17 | 1.310 | 200,003,400 | +414,000 | 7.20% | 262,004,454 |
| 2016-08-17 | 2016-08-15 | 1.310 | 199,589,400 | +342,000 | 7.19% | 261,462,114 |
| 2016-08-16 | 2016-08-12 | 1.320 | 199,247,400 | +72,000 | 7.18% | 263,006,568 |
| 2016-08-15 | 2016-08-11 | 1.320 | 199,175,400 | -66,000 | 7.17% | 262,911,528 |
| 2016-08-12 | 2016-08-10 | 1.320 | 199,241,400 | +219,000 | 7.18% | 262,998,648 |
| 2016-08-11 | 2016-08-09 | 1.390 | 199,022,400 | -57,000 | 7.17% | 276,641,136 |
| 2016-08-10 | 2016-08-08 | 1.370 | 199,079,400 | +291,000 | 7.17% | 272,738,778 |
| 2016-08-09 | 2016-08-05 | 1.340 | 198,788,400 | +255,000 | 7.16% | 266,376,456 |
| 2016-08-05 | 2016-08-03 | 1.280 | 198,533,400 | -402,000 | 7.15% | 254,122,752 |
| 2016-08-04 | 2016-08-01 | 1.320 | 198,935,400 | +168,000 | 7.16% | 262,594,728 |
| 2016-08-03 | 2016-07-29 | 1.270 | 198,767,400 | +69,000 | 7.16% | 252,434,598 |
| 2016-08-01 | 2016-07-28 | 1.310 | 198,698,400 | -21,000 | 7.16% | 260,294,904 |
| 2016-07-29 | 2016-07-27 | 1.320 | 198,719,400 | +15,000 | 7.16% | 262,309,608 |
| 2016-07-28 | 2016-07-26 | 1.330 | 198,704,400 | -36,000 | 7.16% | 264,276,852 |
| 2016-07-26 | 2016-07-22 | 1.320 | 198,740,400 | -45,000 | 7.16% | 262,337,328 |
| 2016-07-25 | 2016-07-21 | 1.330 | 198,785,400 | +39,000 | 7.16% | 264,384,582 |
| 2016-07-22 | 2016-07-20 | 1.310 | 198,746,400 | -33,000 | 7.16% | 260,357,784 |
| 2016-07-18 | 2016-07-14 | 1.270 | 198,779,400 | -42,000 | 7.16% | 252,449,838 |
| 2016-07-15 | 2016-07-13 | 1.260 | 198,821,400 | +39,000 | 7.16% | 250,514,964 |
| 2016-07-14 | 2016-07-12 | 1.260 | 198,782,400 | +399,000 | 7.16% | 250,465,824 |
| 2016-07-13 | 2016-07-11 | 1.200 | 198,383,400 | -54,000 | 7.14% | 238,060,080 |
| 2016-07-12 | 2016-07-08 | 1.200 | 198,437,400 | +15,000 | 7.15% | 238,124,880 |
| 2016-07-11 | 2016-07-07 | 1.210 | 198,422,400 | -6,000 | 7.15% | 240,091,104 |
| 2016-07-08 | 2016-07-06 | 1.210 | 198,428,400 | -60,000 | 7.15% | 240,098,364 |
| 2016-07-07 | 2016-07-05 | 1.210 | 198,488,400 | -147,000 | 7.15% | 240,170,964 |
| 2016-07-06 | 2016-07-04 | 1.220 | 198,635,400 | -39,000 | 7.15% | 242,335,188 |
| 2016-07-04 | 2016-06-29 | 1.090 | 198,674,400 | +120,000 | 7.15% | 216,555,096 |
| 2016-06-30 | 2016-06-28 | 1.070 | 198,554,400 | +27,000 | 7.15% | 212,453,208 |
| 2016-06-28 | 2016-06-24 | 1.100 | 198,527,400 | +33,000 | 7.15% | 218,380,140 |
| 2016-06-24 | 2016-06-22 | 1.150 | 198,494,400 | +60,000 | 7.15% | 228,268,560 |
| 2016-06-23 | 2016-06-21 | 1.150 | 198,434,400 | +33,000 | 7.15% | 228,199,560 |
| 2016-06-20 | 2016-06-16 | 1.130 | 198,401,400 | +12,000 | 7.14% | 224,193,582 |
| 2016-06-15 | 2016-06-13 | 1.120 | 198,389,400 | +12,000 | 7.14% | 222,196,128 |
| 2016-06-13 | 2016-06-08 | 1.180 | 198,377,400 | +90,000 | 7.14% | 234,085,332 |
| 2016-06-10 | 2016-06-07 | 1.210 | 198,287,400 | +213,000 | 7.14% | 239,927,754 |
| 2016-06-07 | 2016-06-03 | 1.150 | 198,074,400 | -417,000 | 7.13% | 227,785,560 |
| 2016-06-06 | 2016-06-02 | 1.130 | 198,491,400 | +129,000 | 7.15% | 224,295,282 |
| 2016-06-03 | 2016-06-01 | 1.130 | 198,362,400 | +12,000 | 7.14% | 224,149,512 |
| 2016-06-01 | 2016-05-30 | 1.170 | 198,350,400 | +27,000 | 7.14% | 232,069,968 |
| 2016-05-27 | 2016-05-25 | 1.080 | 198,323,400 | +78,000 | 7.14% | 214,189,272 |
| 2016-05-25 | 2016-05-23 | 1.100 | 198,245,400 | +189,000 | 7.14% | 218,069,940 |
| 2016-05-23 | 2016-05-19 | 1.160 | 198,056,400 | +93,000 | 7.13% | 229,745,424 |
| 2016-05-20 | 2016-05-18 | 1.140 | 197,963,400 | +69,000 | 7.13% | 225,678,276 |
| 2016-05-19 | 2016-05-17 | 1.170 | 197,894,400 | -6,000 | 7.13% | 231,536,448 |
| 2016-05-18 | 2016-05-16 | 1.180 | 197,900,400 | +120,000 | 7.13% | 233,522,472 |
| 2016-05-16 | 2016-05-12 | 1.230 | 197,780,400 | +114,000 | 7.12% | 243,269,892 |
| 2016-05-13 | 2016-05-11 | 1.260 | 197,666,400 | -45,000 | 7.12% | 249,059,664 |
| 2016-05-12 | 2016-05-10 | 1.280 | 197,711,400 | -24,000 | 7.12% | 253,070,592 |
| 2016-05-10 | 2016-05-06 | 1.280 | 197,735,400 | +33,000 | 7.12% | 253,101,312 |
| 2016-05-09 | 2016-05-05 | 1.330 | 197,702,400 | +30,000 | 7.12% | 262,944,192 |
| 2016-05-06 | 2016-05-04 | 1.340 | 197,672,400 | +96,000 | 7.12% | 264,881,016 |
| 2016-05-05 | 2016-05-03 | 1.360 | 197,576,400 | +30,000 | 7.12% | 268,703,904 |
| 2016-05-03 | 2016-04-28 | 1.390 | 197,546,400 | -3,000 | 7.11% | 274,589,496 |
| 2016-04-29 | 2016-04-27 | 1.410 | 197,549,400 | -9,000 | 7.11% | 278,544,654 |
| 2016-04-28 | 2016-04-26 | 1.360 | 197,558,400 | +27,000 | 7.11% | 268,679,424 |
| 2016-04-25 | 2016-04-21 | 1.440 | 197,531,400 | +27,000 | 7.11% | 284,445,216 |
| 2016-04-22 | 2016-04-20 | 1.390 | 197,504,400 | -6,000 | 7.11% | 274,531,116 |
| 2016-04-21 | 2016-04-19 | 1.410 | 197,510,400 | -312,000 | 7.11% | 278,489,664 |
| 2016-04-19 | 2016-04-15 | 1.290 | 197,822,400 | +18,000 | 7.12% | 255,190,896 |
| 2016-04-18 | 2016-04-14 | 1.310 | 197,804,400 | -27,000 | 7.12% | 259,123,764 |
| 2016-04-15 | 2016-04-13 | 1.300 | 197,831,400 | -75,000 | 7.12% | 257,180,820 |
| 2016-04-14 | 2016-04-12 | 1.270 | 197,906,400 | -54,000 | 7.13% | 251,341,128 |
| 2016-04-11 | 2016-04-07 | 1.260 | 197,960,400 | +6,000 | 7.13% | 249,430,104 |
| 2016-04-06 | 2016-04-01 | 1.240 | 197,954,400 | +9,000 | 7.13% | 245,463,456 |
| 2016-04-01 | 2016-03-30 | 1.310 | 197,945,400 | -90,000 | 7.13% | 259,308,474 |
| 2016-03-31 | 2016-03-29 | 1.270 | 198,035,400 | -30,000 | 7.13% | 251,504,958 |
| 2016-03-30 | 2016-03-24 | 1.290 | 198,065,400 | -27,000 | 7.13% | 255,504,366 |
| 2016-03-29 | 2016-03-23 | 1.380 | 198,092,400 | -297,000 | 7.13% | 273,367,512 |
| 2016-03-24 | 2016-03-22 | 1.280 | 198,389,400 | -195,000 | 7.14% | 253,938,432 |
| 2016-03-23 | 2016-03-21 | 1.260 | 198,584,400 | +54,000 | 7.15% | 250,216,344 |
| 2016-03-22 | 2016-03-18 | 1.270 | 198,530,400 | +81,000 | 7.15% | 252,133,608 |
| 2016-03-21 | 2016-03-17 | 1.160 | 198,449,400 | +15,000 | 7.15% | 230,201,304 |
| 2016-03-18 | 2016-03-16 | 1.160 | 198,434,400 | -78,000 | 7.15% | 230,183,904 |
| 2016-03-17 | 2016-03-15 | 1.180 | 198,512,400 | -123,000 | 7.15% | 234,244,632 |
| 2016-03-15 | 2016-03-11 | 1.210 | 198,635,400 | +15,000 | 7.15% | 240,348,834 |
| 2016-03-14 | 2016-03-10 | 1.180 | 198,620,400 | -6,000 | 7.15% | 234,372,072 |
| 2016-03-11 | 2016-03-09 | 1.190 | 198,626,400 | -120,000 | 7.15% | 236,365,416 |
| 2016-03-10 | 2016-03-08 | 1.230 | 198,746,400 | -36,000 | 7.16% | 244,458,072 |
| 2016-03-09 | 2016-03-07 | 1.240 | 198,782,400 | +54,000 | 7.16% | 246,490,176 |
| 2016-03-08 | 2016-03-04 | 1.210 | 198,728,400 | +21,000 | 7.16% | 240,461,364 |
| 2016-03-07 | 2016-03-03 | 1.190 | 198,707,400 | -12,000 | 7.16% | 236,461,806 |
| 2016-03-04 | 2016-03-02 | 1.230 | 198,719,400 | +27,000 | 7.16% | 244,424,862 |
| 2016-03-03 | 2016-03-01 | 1.190 | 198,692,400 | -30,000 | 7.16% | 236,443,956 |
| 2016-03-02 | 2016-02-29 | 1.170 | 198,722,400 | -27,000 | 7.16% | 232,505,208 |
| 2016-03-01 | 2016-02-26 | 1.220 | 198,749,400 | -18,000 | 7.16% | 242,474,268 |
| 2016-02-29 | 2016-02-25 | 1.180 | 198,767,400 | -54,000 | 7.16% | 234,545,532 |
| 2016-02-26 | 2016-02-24 | 1.270 | 198,821,400 | -30,000 | 7.16% | 252,503,178 |
| 2016-02-25 | 2016-02-23 | 1.260 | 198,851,400 | +126,000 | 7.16% | 250,552,764 |
| 2016-02-24 | 2016-02-22 | 1.220 | 198,725,400 | -90,000 | 7.16% | 242,444,988 |
| 2016-02-23 | 2016-02-19 | 1.150 | 198,815,400 | -30,000 | 7.16% | 228,637,710 |
| 2016-02-22 | 2016-02-18 | 1.160 | 198,845,400 | -270,000 | 7.16% | 230,660,664 |
| 2016-02-18 | 2016-02-16 | 1.130 | 199,115,400 | +15,000 | 7.17% | 225,000,402 |
| 2016-02-17 | 2016-02-15 | 1.150 | 199,100,400 | -141,000 | 7.17% | 228,965,460 |
| 2016-02-16 | 2016-02-12 | 1.050 | 199,241,400 | -111,000 | 7.18% | 209,203,470 |
| 2016-02-03 | 2016-02-01 | 1.130 | 199,352,400 | -312,000 | 7.18% | 225,268,212 |
| 2016-02-01 | 2016-01-28 | 1.070 | 199,664,400 | +30,000 | 7.19% | 213,640,908 |
| 2016-01-29 | 2016-01-27 | 1.100 | 199,634,400 | -24,000 | 7.19% | 219,597,840 |
| 2016-01-28 | 2016-01-26 | 1.070 | 199,658,400 | -498,000 | 7.19% | 213,634,488 |
| 2016-01-26 | 2016-01-22 | 1.080 | 200,156,400 | -225,000 | 7.21% | 216,168,912 |
| 2016-01-25 | 2016-01-21 | 1.050 | 200,381,400 | +21,000 | 7.22% | 210,400,470 |
| 2016-01-22 | 2016-01-20 | 1.100 | 200,360,400 | +6,000 | 7.22% | 220,396,440 |
| 2016-01-21 | 2016-01-19 | 1.130 | 200,354,400 | +588,000 | 7.22% | 226,400,472 |
| 2016-01-19 | 2016-01-15 | 1.150 | 199,766,400 | -18,000 | 7.19% | 229,731,360 |
| 2016-01-18 | 2016-01-14 | 1.190 | 199,784,400 | +48,000 | 7.19% | 237,743,436 |
| 2016-01-15 | 2016-01-13 | 1.190 | 199,736,400 | +30,000 | 7.19% | 237,686,316 |
| 2016-01-14 | 2016-01-12 | 1.200 | 199,706,400 | -15,000 | 7.19% | 239,647,680 |
| 2016-01-13 | 2016-01-11 | 1.200 | 199,721,400 | +87,000 | 7.19% | 239,665,680 |
| 2016-01-12 | 2016-01-08 | 1.300 | 199,634,400 | -354,000 | 7.19% | 259,524,720 |
| 2016-01-11 | 2016-01-07 | 1.330 | 199,988,400 | -654,000 | 7.20% | 265,984,572 |
| 2016-01-07 | 2016-01-05 | 1.380 | 200,642,400 | +114,000 | 7.23% | 276,886,512 |
| 2016-01-06 | 2016-01-04 | 1.380 | 200,528,400 | -24,000 | 7.22% | 276,729,192 |
| 2016-01-05 | 2015-12-31 | 1.430 | 200,552,400 | +105,000 | 7.22% | 286,789,932 |
| 2016-01-04 | 2015-12-29 | 1.470 | 200,447,400 | +219,000 | 7.22% | 294,657,678 |
| 2015-12-30 | 2015-12-28 | 1.470 | 200,228,400 | -42,000 | 7.21% | 294,335,748 |
| 2015-12-29 | 2015-12-24 | 1.490 | 200,270,400 | -81,000 | 7.21% | 298,402,896 |
| 2015-12-23 | 2015-12-21 | 1.440 | 200,351,400 | +18,000 | 7.22% | 288,506,016 |
| 2015-12-22 | 2015-12-18 | 1.420 | 200,333,400 | -51,000 | 7.21% | 284,473,428 |
| 2015-12-21 | 2015-12-17 | 1.500 | 200,384,400 | -45,000 | 7.22% | 300,576,600 |
| 2015-12-18 | 2015-12-16 | 1.490 | 200,429,400 | -198,000 | 7.22% | 298,639,806 |
| 2015-12-17 | 2015-12-15 | 1.470 | 200,627,400 | +120,000 | 7.23% | 294,922,278 |
| 2015-12-16 | 2015-12-14 | 1.510 | 200,507,400 | -12,000 | 7.22% | 302,766,174 |
| 2015-12-15 | 2015-12-11 | 1.450 | 200,519,400 | +267,000 | 7.22% | 290,753,130 |
| 2015-12-14 | 2015-12-10 | 1.490 | 200,252,400 | +81,000 | 7.21% | 298,376,076 |
| 2015-12-11 | 2015-12-09 | 1.520 | 200,171,400 | +99,000 | 7.21% | 304,260,528 |
| 2015-12-10 | 2015-12-08 | 1.580 | 200,072,400 | -618,000 | 7.21% | 316,114,392 |
| 2015-12-09 | 2015-12-07 | 1.620 | 200,690,400 | -342,000 | 7.23% | 325,118,448 |
| 2015-12-08 | 2015-12-04 | 1.630 | 201,032,400 | -408,000 | 7.24% | 327,682,812 |
| 2015-12-04 | 2015-12-02 | 1.690 | 201,440,400 | +492,000 | 7.25% | 340,434,276 |
| 2015-12-03 | 2015-12-01 | 1.710 | 200,948,400 | -87,000 | 7.24% | 343,621,764 |
| 2015-12-02 | 2015-11-30 | 1.610 | 201,035,400 | -210,000 | 7.24% | 323,666,994 |
| 2015-12-01 | 2015-11-27 | 1.610 | 201,245,400 | +480,000 | 7.25% | 324,005,094 |
| 2015-11-30 | 2015-11-26 | 1.680 | 200,765,400 | -420,000 | 7.23% | 337,285,872 |
| 2015-11-27 | 2015-11-25 | 1.750 | 201,185,400 | -441,000 | 7.25% | 352,074,450 |
| 2015-11-26 | 2015-11-24 | 1.790 | 201,626,400 | -120,000 | 7.26% | 360,911,256 |
| 2015-11-25 | 2015-11-23 | 1.790 | 201,746,400 | +147,000 | 7.27% | 361,126,056 |
| 2015-11-24 | 2015-11-20 | 1.560 | 201,599,400 | +48,000 | 7.26% | 314,495,064 |
| 2015-11-23 | 2015-11-19 | 1.490 | 201,551,400 | +27,000 | 7.26% | 300,311,586 |
| 2015-11-20 | 2015-11-18 | 1.450 | 201,524,400 | -15,000 | 7.26% | 292,210,380 |
| 2015-11-19 | 2015-11-17 | 1.470 | 201,539,400 | -711,000 | 7.26% | 296,262,918 |
| 2015-11-18 | 2015-11-16 | 1.470 | 202,250,400 | +555,000 | 7.28% | 297,308,088 |
| 2015-11-17 | 2015-11-13 | 1.550 | 201,695,400 | +96,000 | 7.26% | 312,627,870 |
| 2015-11-16 | 2015-11-12 | 1.570 | 201,599,400 | +212,000 | 7.26% | 316,511,058 |
| 2015-11-13 | 2015-11-11 | 1.540 | 201,387,400 | +1,101,000 | 7.25% | 310,136,596 |
| 2015-11-12 | 2015-11-10 | 1.570 | 200,286,400 | -147,000 | 7.21% | 314,449,648 |
| 2015-11-11 | 2015-11-09 | 1.530 | 200,433,400 | -39,000 | 7.22% | 306,663,102 |
| 2015-11-06 | 2015-11-04 | 1.550 | 200,472,400 | -252,000 | 7.22% | 310,732,220 |
| 2015-11-05 | 2015-11-03 | 1.510 | 200,724,400 | -570,000 | 7.23% | 303,093,844 |
| 2015-11-04 | 2015-11-02 | 1.460 | 201,294,400 | +12,000 | 7.25% | 293,889,824 |
| 2015-11-03 | 2015-10-30 | 1.510 | 201,282,400 | +120,000 | 7.25% | 303,936,424 |
| 2015-11-02 | 2015-10-29 | 1.550 | 201,162,400 | -1,380,000 | 7.24% | 311,801,720 |
| 2015-10-30 | 2015-10-28 | 1.510 | 202,542,400 | -99,000 | 7.29% | 305,839,024 |
| 2015-10-29 | 2015-10-27 | 1.540 | 202,641,400 | +12,000 | 7.30% | 312,067,756 |
| 2015-10-28 | 2015-10-26 | 1.560 | 202,629,400 | +108,000 | 7.30% | 316,101,864 |
| 2015-10-27 | 2015-10-23 | 1.620 | 202,521,400 | +138,000 | 7.29% | 328,084,668 |
| 2015-10-26 | 2015-10-22 | 1.570 | 202,383,400 | +60,000 | 7.29% | 317,741,938 |
| 2015-10-23 | 2015-10-20 | 1.580 | 202,323,400 | -189,000 | 7.29% | 319,670,972 |
| 2015-10-22 | 2015-10-19 | 1.560 | 202,512,400 | -969,000 | 7.29% | 315,919,344 |
| 2015-10-20 | 2015-10-16 | 1.610 | 203,481,400 | +27,000 | 7.33% | 327,605,054 |
| 2015-10-19 | 2015-10-15 | 1.560 | 203,454,400 | +12,000 | 7.33% | 317,388,864 |
| 2015-10-16 | 2015-10-14 | 1.550 | 203,442,400 | +75,000 | 7.33% | 315,335,720 |
| 2015-10-15 | 2015-10-13 | 1.580 | 203,367,400 | -108,000 | 7.32% | 321,320,492 |
| 2015-10-14 | 2015-10-12 | 1.590 | 203,475,400 | +1,959,000 | 7.33% | 323,525,886 |
| 2015-10-13 | 2015-10-09 | 1.430 | 201,516,400 | +258,000 | 7.26% | 288,168,452 |
| 2015-10-12 | 2015-10-08 | 1.410 | 201,258,400 | -105,000 | 7.25% | 283,774,344 |
| 2015-10-09 | 2015-10-07 | 1.420 | 201,363,400 | -186,000 | 7.25% | 285,936,028 |
| 2015-10-07 | 2015-10-05 | 1.370 | 201,549,400 | -240,000 | 7.26% | 276,122,678 |
| 2015-10-06 | 2015-10-02 | 1.330 | 201,789,400 | +18,000 | 7.27% | 268,379,902 |
| 2015-10-05 | 2015-09-30 | 1.300 | 201,771,400 | +282,000 | 7.27% | 262,302,820 |
| 2015-10-02 | 2015-09-29 | 1.330 | 201,489,400 | -287,397 | 7.26% | 267,980,902 |
| 2015-09-30 | 2015-09-25 | 1.360 | 201,776,797 | +138,000 | 7.27% | 274,416,444 |
| 2015-09-29 | 2015-09-24 | 1.360 | 201,638,797 | -72,000 | 7.26% | 274,228,764 |
| 2015-09-25 | 2015-09-23 | 1.400 | 201,710,797 | +54,000 | 7.26% | 282,395,116 |
| 2015-09-24 | 2015-09-22 | 1.410 | 201,656,797 | -69,000 | 7.26% | 284,336,084 |
| 2015-09-23 | 2015-09-21 | 1.500 | 201,725,797 | -90,000 | 7.26% | 302,588,696 |
| 2015-09-22 | 2015-09-18 | 1.460 | 201,815,797 | +183,000 | 7.27% | 294,651,064 |
| 2015-09-21 | 2015-09-17 | 1.360 | 201,632,797 | +114,000 | 7.26% | 274,220,604 |
| 2015-09-18 | 2015-09-16 | 1.380 | 201,518,797 | +6,000 | 7.26% | 278,095,940 |
| 2015-09-17 | 2015-09-15 | 1.320 | 201,512,797 | +42,000 | 7.26% | 265,996,892 |
| 2015-09-16 | 2015-09-14 | 1.380 | 201,470,797 | -60,000 | 7.26% | 278,029,700 |
| 2015-09-15 | 2015-09-11 | 1.390 | 201,530,797 | -33,000 | 7.26% | 280,127,808 |
| 2015-09-14 | 2015-09-10 | 1.340 | 201,563,797 | +126,000 | 7.26% | 270,095,488 |
| 2015-09-11 | 2015-09-09 | 1.390 | 201,437,797 | +54,000 | 7.25% | 279,998,538 |
| 2015-09-10 | 2015-09-08 | 1.280 | 201,383,797 | -33,000 | 7.25% | 257,771,260 |
| 2015-09-09 | 2015-09-07 | 1.190 | 201,416,797 | +30,000 | 7.25% | 239,685,988 |
| 2015-09-08 | 2015-09-04 | 1.200 | 201,386,797 | +66,000 | 7.25% | 241,664,156 |
| 2015-09-07 | 2015-09-02 | 1.210 | 201,320,797 | +93,000 | 7.25% | 243,598,164 |
| 2015-09-04 | 2015-09-01 | 1.270 | 201,227,797 | +309,000 | 7.25% | 255,559,302 |
| 2015-09-02 | 2015-08-31 | 1.280 | 200,918,797 | +90,000 | 7.24% | 257,176,060 |
| 2015-09-01 | 2015-08-28 | 1.370 | 200,828,797 | -336,000 | 7.23% | 275,135,452 |
| 2015-08-31 | 2015-08-27 | 1.420 | 201,164,797 | -150,000 | 7.24% | 285,654,012 |
| 2015-08-28 | 2015-08-26 | 1.180 | 201,314,797 | -42,000 | 7.25% | 237,551,460 |
| 2015-08-27 | 2015-08-25 | 1.170 | 201,356,797 | +87,000 | 7.25% | 235,587,452 |
| 2015-08-26 | 2015-08-24 | 1.170 | 201,269,797 | +585,000 | 7.25% | 235,485,662 |
| 2015-08-25 | 2015-08-21 | 1.320 | 200,684,797 | +474,000 | 7.23% | 264,903,932 |
| 2015-08-24 | 2015-08-20 | 1.460 | 200,210,797 | +255,000 | 7.21% | 292,307,764 |
| 2015-08-21 | 2015-08-19 | 1.500 | 199,955,797 | +42,000 | 7.20% | 299,933,696 |
| 2015-08-20 | 2015-08-18 | 1.490 | 199,913,797 | -84,000 | 7.20% | 297,871,558 |
| 2015-08-19 | 2015-08-17 | 1.590 | 199,997,797 | -609,000 | 7.20% | 317,996,497 |
| 2015-08-18 | 2015-08-14 | 1.520 | 200,606,797 | -114,000 | 7.22% | 304,922,331 |
| 2015-08-17 | 2015-08-13 | 1.500 | 200,720,797 | +210,000 | 7.23% | 301,081,196 |
| 2015-08-14 | 2015-08-12 | 1.450 | 200,510,797 | -75,000 | 7.22% | 290,740,656 |
| 2015-08-13 | 2015-08-11 | 1.510 | 200,585,797 | +81,000 | 7.22% | 302,884,553 |
| 2015-08-12 | 2015-08-10 | 1.540 | 200,504,797 | +408,000 | 7.22% | 308,777,387 |
| 2015-08-11 | 2015-08-07 | 1.600 | 200,096,797 | -135,000 | 7.21% | 320,154,875 |
| 2015-08-10 | 2015-08-06 | 1.720 | 200,231,797 | -159,000 | 7.21% | 344,398,691 |
| 2015-08-07 | 2015-08-05 | 1.660 | 200,390,797 | -54,000 | 7.22% | 332,648,723 |
| 2015-08-05 | 2015-08-03 | 1.520 | 200,444,797 | +216,000 | 7.22% | 304,676,091 |
| 2015-08-04 | 2015-07-31 | 1.570 | 200,228,797 | -18,000 | 7.21% | 314,359,211 |
| 2015-08-03 | 2015-07-30 | 1.540 | 200,246,797 | +72,000 | 7.21% | 308,380,067 |
| 2015-07-31 | 2015-07-29 | 1.600 | 200,174,797 | -93,000 | 7.21% | 320,279,675 |
| 2015-07-30 | 2015-07-28 | 1.550 | 200,267,797 | -1,557,000 | 7.21% | 310,415,085 |
| 2015-07-29 | 2015-07-27 | 1.500 | 201,824,797 | +267,000 | 7.27% | 302,737,196 |
| 2015-07-28 | 2015-07-24 | 1.720 | 201,557,797 | +63,000 | 7.26% | 346,679,411 |
| 2015-07-27 | 2015-07-23 | 1.780 | 201,494,797 | +33,000 | 7.26% | 358,660,739 |
| 2015-07-24 | 2015-07-22 | 1.760 | 201,461,797 | +456,000 | 7.26% | 354,572,763 |
| 2015-07-23 | 2015-07-21 | 1.870 | 201,005,797 | -45,000 | 7.24% | 375,880,840 |
| 2015-07-22 | 2015-07-20 | 1.870 | 201,050,797 | +390,000 | 7.24% | 375,964,990 |
| 2015-07-21 | 2015-07-17 | 1.860 | 200,660,797 | -537,000 | 7.23% | 373,229,082 |
| 2015-07-20 | 2015-07-16 | 1.870 | 201,197,797 | +1,095,000 | 7.25% | 376,239,880 |
| 2015-07-17 | 2015-07-15 | 1.790 | 200,102,797 | +147,000 | 7.21% | 358,184,007 |
| 2015-07-16 | 2015-07-14 | 1.940 | 199,955,797 | -1,104,000 | 7.20% | 387,914,246 |
| 2015-07-15 | 2015-07-13 | 1.800 | 201,059,797 | +54,000 | 7.24% | 361,907,635 |
| 2015-07-14 | 2015-07-10 | 1.710 | 201,005,797 | +1,158,000 | 7.24% | 343,719,913 |
| 2015-07-13 | 2015-07-09 | 1.680 | 199,847,797 | -786,000 | 7.20% | 335,744,299 |
| 2015-07-10 | 2015-07-08 | 1.230 | 200,633,797 | -639,000 | 7.23% | 246,779,570 |
| 2015-07-09 | 2015-07-07 | 1.420 | 201,272,797 | -426,000 | 7.25% | 285,807,372 |
| 2015-07-08 | 2015-07-06 | 1.590 | 201,698,797 | +273,000 | 7.26% | 320,701,087 |
| 2015-07-07 | 2015-07-03 | 1.930 | 201,425,797 | +996,000 | 7.25% | 388,751,788 |
| 2015-07-06 | 2015-07-02 | 2.130 | 200,429,797 | +381,000 | 7.22% | 426,915,468 |
| 2015-07-03 | 2015-06-30 | 2.160 | 200,048,797 | +447,000 | 7.20% | 432,105,402 |
| 2015-07-02 | 2015-06-29 | 2.070 | 199,601,797 | +2,019,000 | 7.19% | 413,175,720 |
| 2015-06-30 | 2015-06-26 | 2.440 | 197,582,797 | +399,000 | 7.12% | 482,102,025 |
| 2015-06-29 | 2015-06-25 | 2.510 | 197,183,797 | +369,000 | 7.10% | 494,931,330 |
| 2015-06-26 | 2015-06-24 | 2.590 | 196,814,797 | +366,000 | 7.09% | 509,750,324 |
| 2015-06-25 | 2015-06-23 | 2.650 | 196,448,797 | -606,000 | 7.07% | 520,589,312 |
| 2015-06-24 | 2015-06-22 | 2.500 | 197,054,797 | +426,000 | 7.10% | 492,636,992 |
| 2015-06-23 | 2015-06-19 | 2.440 | 196,628,797 | +1,086,000 | 7.08% | 479,774,265 |
| 2015-06-22 | 2015-06-18 | 2.530 | 195,542,797 | +183,000 | 7.04% | 494,723,276 |
| 2015-06-19 | 2015-06-17 | 2.550 | 195,359,797 | -795,000 | 7.04% | 498,167,482 |
| 2015-06-18 | 2015-06-16 | 2.300 | 196,154,797 | +612,000 | 7.06% | 451,156,033 |
| 2015-06-17 | 2015-06-15 | 2.460 | 195,542,797 | +165,000 | 7.04% | 481,035,281 |
| 2015-06-16 | 2015-06-12 | 2.600 | 195,377,797 | +495,000 | 7.04% | 507,982,272 |
| 2015-06-15 | 2015-06-11 | 2.530 | 194,882,797 | +276,000 | 7.02% | 493,053,476 |
| 2015-06-12 | 2015-06-10 | 2.500 | 194,606,797 | +1,260,000 | 7.01% | 486,516,992 |
| 2015-06-11 | 2015-06-09 | 2.500 | 193,346,797 | +803,000 | 6.96% | 483,366,992 |
| 2015-06-10 | 2015-06-08 | 2.680 | 192,543,797 | +948,000 | 6.93% | 516,017,376 |
| 2015-06-09 | 2015-06-05 | 2.770 | 191,595,797 | -7,248,000 | 6.90% | 530,720,358 |
| 2015-06-08 | 2015-06-04 | 3.050 | 198,843,797 | +5,232,000 | 7.16% | 606,473,581 |
| 2015-06-05 | 2015-06-03 | 3.510 | 193,611,797 | +3,708,000 | 6.97% | 679,577,407 |
| 2015-06-04 | 2015-06-02 | 3.870 | 189,903,797 | +909,000 | 6.84% | 734,927,694 |
| 2015-06-03 | 2015-06-01 | 4.010 | 188,994,797 | -444,000 | 6.81% | 757,869,136 |
| 2015-06-02 | 2015-05-29 | 3.970 | 189,438,797 | +1,836,000 | 6.82% | 752,072,024 |
| 2015-06-01 | 2015-05-28 | 3.720 | 187,602,797 | +744,000 | 6.76% | 697,882,405 |
| 2015-05-29 | 2015-05-27 | 3.370 | 186,858,797 | -663,000 | 6.73% | 629,714,146 |
| 2015-05-28 | 2015-05-26 | 3.400 | 187,521,797 | -588,000 | 6.75% | 637,574,110 |
| 2015-05-27 | 2015-05-22 | 3.380 | 188,109,797 | +150,000 | 6.77% | 635,811,114 |
| 2015-05-26 | 2015-05-21 | 3.420 | 187,959,797 | -234,000 | 6.77% | 642,822,506 |
| 2015-05-22 | 2015-05-20 | 3.470 | 188,193,797 | +917,000 | 6.78% | 653,032,476 |
| 2015-05-21 | 2015-05-19 | 3.550 | 187,276,797 | +2,517,000 | 6.74% | 664,832,629 |
| 2015-05-20 | 2015-05-18 | 3.500 | 184,759,797 | -2,895,000 | 6.65% | 646,659,290 |
| 2015-05-19 | 2015-05-15 | 3.330 | 187,654,797 | +735,000 | 6.76% | 624,890,474 |
| 2015-05-18 | 2015-05-14 | 3.270 | 186,919,797 | +48,858,000 | 6.73% | 611,227,736 |
| 2015-05-15 | 2015-05-13 | 3.140 | 138,061,797 | -366,000 | 4.97% | 433,514,043 |
| 2015-05-14 | 2015-05-12 | 2.980 | 138,427,797 | +201,000 | 4.99% | 412,514,835 |
| 2015-05-13 | 2015-05-11 | 3.090 | 138,226,797 | +462,000 | 4.98% | 427,120,803 |
| 2015-05-12 | 2015-05-08 | 3.010 | 137,764,797 | +23,862,000 | 4.96% | 414,672,039 |
| 2015-05-11 | 2015-05-07 | 2.880 | 113,902,797 | -1,269,000 | 4.10% | 328,040,055 |
| 2015-05-08 | 2015-05-06 | 3.100 | 115,171,797 | -249,000 | 4.15% | 357,032,571 |
| 2015-05-07 | 2015-05-05 | 3.200 | 115,420,797 | +444,000 | 4.16% | 369,346,550 |
| 2015-05-06 | 2015-05-04 | 3.290 | 114,976,797 | -303,000 | 4.14% | 378,273,662 |
| 2015-05-05 | 2015-04-30 | 3.120 | 115,279,797 | -378,000 | 4.15% | 359,672,967 |
| 2015-05-04 | 2015-04-29 | 3.030 | 115,657,797 | +837,000 | 4.17% | 350,443,125 |
| 2015-04-30 | 2015-04-28 | 3.050 | 114,820,797 | -201,000 | 4.13% | 350,203,431 |
| 2015-04-29 | 2015-04-27 | 3.160 | 115,021,797 | -1,122,000 | 4.14% | 363,468,879 |
| 2015-04-28 | 2015-04-24 | 3.140 | 116,143,797 | -255,000 | 4.18% | 364,691,523 |
| 2015-04-27 | 2015-04-23 | 3.110 | 116,398,797 | -48,000 | 4.19% | 362,000,259 |
| 2015-04-24 | 2015-04-22 | 3.220 | 116,446,797 | +681,000 | 4.19% | 374,958,686 |
| 2015-04-23 | 2015-04-21 | 3.010 | 115,765,797 | -153,000 | 4.17% | 348,455,049 |
| 2015-04-22 | 2015-04-20 | 2.910 | 115,918,797 | -1,419,000 | 4.17% | 337,323,699 |
| 2015-04-21 | 2015-04-17 | 3.100 | 117,337,797 | -5,103,000 | 4.23% | 363,747,171 |
| 2015-04-20 | 2015-04-16 | 3.290 | 122,440,797 | -4,503,000 | 4.41% | 402,830,222 |
| 2015-04-17 | 2015-04-15 | 3.000 | 126,943,797 | -87,000 | 4.57% | 380,831,391 |
| 2015-04-16 | 2015-04-14 | 3.070 | 127,030,797 | -3,589,000 | 4.57% | 389,984,547 |
| 2015-04-15 | 2015-04-13 | 3.260 | 130,619,797 | -41,992,000 | 4.70% | 425,820,538 |
| 2015-04-14 | 2015-04-10 | 3.290 | 172,611,797 | -3,015,000 | 6.22% | 567,892,812 |
| 2015-04-13 | 2015-04-09 | 3.290 | 175,626,797 | -372,000 | 6.32% | 577,812,162 |
| 2015-04-10 | 2015-04-08 | 3.540 | 175,998,797 | +1,638,000 | 6.34% | 623,035,741 |
| 2015-04-09 | 2015-04-02 | 3.200 | 174,360,797 | -2,292,000 | 6.28% | 557,954,550 |
| 2015-04-08 | 2015-04-01 | 2.990 | 176,652,797 | -1,260,000 | 6.36% | 528,191,863 |
| 2015-04-02 | 2015-03-31 | 2.800 | 177,912,797 | +2,804,397 | 6.41% | 498,155,832 |
| 2015-04-01 | 2015-03-30 | 2.850 | 175,108,400 | +198,000 | 6.31% | 499,058,940 |
| 2015-03-31 | 2015-03-27 | 2.510 | 174,910,400 | +780,000 | 6.30% | 439,025,104 |
| 2015-03-30 | 2015-03-26 | 2.580 | 174,130,400 | +162,000 | 6.27% | 449,256,432 |
| 2015-03-27 | 2015-03-25 | 2.750 | 173,968,400 | -393,000 | 6.26% | 478,413,100 |
| 2015-03-26 | 2015-03-24 | 2.550 | 174,361,400 | -717,000 | 6.28% | 444,621,570 |
| 2015-03-25 | 2015-03-23 | 2.480 | 175,078,400 | -303,000 | 6.30% | 434,194,432 |
| 2015-03-24 | 2015-03-20 | 2.470 | 175,381,400 | -444,000 | 6.32% | 433,192,058 |
| 2015-03-23 | 2015-03-19 | 2.310 | 175,825,400 | -348,000 | 6.33% | 406,156,674 |
| 2015-03-20 | 2015-03-18 | 2.280 | 176,173,400 | -498,000 | 6.34% | 401,675,352 |
| 2015-03-19 | 2015-03-17 | 2.300 | 176,671,400 | -240,000 | 6.36% | 406,344,220 |
| 2015-03-18 | 2015-03-16 | 2.290 | 176,911,400 | +702,000 | 6.37% | 405,127,106 |
| 2015-03-17 | 2015-03-13 | 2.170 | 176,209,400 | -18,000 | 6.35% | 382,374,398 |
| 2015-03-16 | 2015-03-12 | 2.200 | 176,227,400 | -43,155,000 | 6.35% | 387,700,280 |
| 2015-03-13 | 2015-03-11 | 2.170 | 219,382,400 | -1,881,000 | 7.90% | 476,059,808 |
| 2015-03-12 | 2015-03-10 | 2.200 | 221,263,400 | -930,000 | 7.97% | 486,779,480 |
| 2015-03-11 | 2015-03-09 | 2.070 | 222,193,400 | +99,000 | 8.00% | 459,940,338 |
| 2015-03-10 | 2015-03-06 | 2.100 | 222,094,400 | -1,122,000 | 8.00% | 466,398,240 |
| 2015-03-09 | 2015-03-05 | 2.130 | 223,216,400 | +45,000 | 8.04% | 475,450,932 |
| 2015-03-06 | 2015-03-04 | 2.150 | 223,171,400 | -444,000 | 8.04% | 479,818,510 |
| 2015-03-05 | 2015-03-03 | 2.110 | 223,615,400 | +1,029,000 | 8.05% | 471,828,494 |
| 2015-03-04 | 2015-03-02 | 2.090 | 222,586,400 | +822,000 | 8.02% | 465,205,576 |
| 2015-03-03 | 2015-02-27 | 2.040 | 221,764,400 | +183,000 | 7.99% | 452,399,376 |
| 2015-03-02 | 2015-02-26 | 2.020 | 221,581,400 | +300,000 | 7.98% | 447,594,428 |
| 2015-02-27 | 2015-02-25 | 2.020 | 221,281,400 | +576,000 | 7.97% | 446,988,428 |
| 2015-02-26 | 2015-02-24 | 2.120 | 220,705,400 | +363,000 | 7.95% | 467,895,448 |
| 2015-02-25 | 2015-02-23 | 2.120 | 220,342,400 | +33,000 | 7.94% | 467,125,888 |
| 2015-02-24 | 2015-02-18 | 2.130 | 220,309,400 | +300,000 | 7.93% | 469,259,022 |
| 2015-02-23 | 2015-02-16 | 2.150 | 220,009,400 | -6,000 | 7.92% | 473,020,210 |
| 2015-02-17 | 2015-02-13 | 2.180 | 220,015,400 | -48,000 | 7.92% | 479,633,572 |
| 2015-02-16 | 2015-02-12 | 2.120 | 220,063,400 | +93,000 | 7.92% | 466,534,408 |
| 2015-02-13 | 2015-02-11 | 2.140 | 219,970,400 | +393,000 | 7.92% | 470,736,656 |
| 2015-02-12 | 2015-02-10 | 2.200 | 219,577,400 | +52,400 | 7.91% | 483,070,280 |
| 2015-02-11 | 2015-02-09 | 2.200 | 219,525,000 | +333,000 | 7.91% | 482,955,000 |
| 2015-02-10 | 2015-02-06 | 2.150 | 219,192,000 | +30,000 | 7.89% | 471,262,800 |
| 2015-02-09 | 2015-02-05 | 2.260 | 219,162,000 | -1,335,000 | 7.89% | 495,306,120 |
| 2015-02-06 | 2015-02-04 | 2.400 | 220,497,000 | -1,140,000 | 7.94% | 529,192,800 |
| 2015-02-05 | 2015-02-03 | 2.390 | 221,637,000 | -1,959,000 | 7.98% | 529,712,430 |
| 2015-02-04 | 2015-02-02 | 2.200 | 223,596,000 | -561,000 | 8.05% | 491,911,200 |
| 2015-02-03 | 2015-01-30 | 2.130 | 224,157,000 | +240,000 | 8.07% | 477,454,410 |
| 2015-02-02 | 2015-01-29 | 2.150 | 223,917,000 | +369,000 | 8.06% | 481,421,550 |
| 2015-01-30 | 2015-01-28 | 2.210 | 223,548,000 | +750,000 | 8.05% | 494,041,080 |
| 2015-01-29 | 2015-01-27 | 1.860 | 222,798,000 | -465,000 | 8.02% | 414,404,280 |
| 2015-01-28 | 2015-01-26 | 1.860 | 223,263,000 | -96,000 | 8.04% | 415,269,180 |
| 2015-01-27 | 2015-01-23 | 1.910 | 223,359,000 | +81,000 | 8.04% | 426,615,690 |
| 2015-01-26 | 2015-01-22 | 1.940 | 223,278,000 | -36,000 | 8.04% | 433,159,320 |
| 2015-01-23 | 2015-01-21 | 1.910 | 223,314,000 | +12,000 | 8.04% | 426,529,740 |
| 2015-01-22 | 2015-01-20 | 1.900 | 223,302,000 | +231,000 | 8.04% | 424,273,800 |
| 2015-01-21 | 2015-01-19 | 1.930 | 223,071,000 | +393,000 | 8.03% | 430,527,030 |
| 2015-01-20 | 2015-01-16 | 2.000 | 222,678,000 | +162,000 | 8.02% | 445,356,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 222,516,000 | +339,000 | 8.01% | 427,230,720 |
| 2015-01-16 | 2015-01-14 | 1.800 | 222,177,000 | +213,000 | 8.00% | 399,918,600 |
| 2015-01-15 | 2015-01-13 | 1.870 | 221,964,000 | -552,000 | 7.99% | 415,072,680 |
| 2015-01-14 | 2015-01-12 | 1.880 | 222,516,000 | +90,000 | 8.01% | 418,330,080 |
| 2015-01-13 | 2015-01-09 | 1.880 | 222,426,000 | +159,000 | 8.01% | 418,160,880 |
| 2015-01-12 | 2015-01-08 | 1.800 | 222,267,000 | +183,000 | 8.00% | 400,080,600 |
| 2015-01-09 | 2015-01-07 | 1.790 | 222,084,000 | +60,000 | 8.00% | 397,530,360 |
| 2015-01-08 | 2015-01-06 | 1.740 | 222,024,000 | -1,041,000 | 8.00% | 386,321,760 |
| 2015-01-07 | 2015-01-05 | 1.780 | 223,065,000 | -2,922,000 | 8.03% | 397,055,700 |
| 2015-01-06 | 2015-01-02 | 1.860 | 225,987,000 | -1,218,000 | 8.14% | 420,335,820 |
| 2015-01-05 | 2014-12-31 | 1.920 | 227,205,000 | +51,000 | 8.18% | 436,233,600 |
| 2015-01-02 | 2014-12-29 | 1.790 | 227,154,000 | -147,000 | 8.18% | 406,605,660 |
| 2014-12-30 | 2014-12-24 | 1.750 | 227,301,000 | -360,000 | 8.19% | 397,776,750 |
| 2014-12-29 | 2014-12-22 | 1.760 | 227,661,000 | -33,000 | 8.20% | 400,683,360 |
| 2014-12-23 | 2014-12-19 | 1.800 | 227,694,000 | -957,000 | 8.20% | 409,849,200 |
| 2014-12-22 | 2014-12-18 | 1.860 | 228,651,000 | +9,000 | 8.23% | 425,290,860 |
| 2014-12-19 | 2014-12-17 | 1.890 | 228,642,000 | -18,000 | 8.23% | 432,133,380 |
| 2014-12-18 | 2014-12-16 | 1.860 | 228,660,000 | +51,000 | 8.23% | 425,307,600 |
| 2014-12-17 | 2014-12-15 | 1.860 | 228,609,000 | +183,000 | 8.23% | 425,212,740 |
| 2014-12-16 | 2014-12-12 | 1.880 | 228,426,000 | +117,000 | 8.23% | 429,440,880 |
| 2014-12-15 | 2014-12-11 | 1.980 | 228,309,000 | +237,000 | 8.22% | 452,051,820 |
| 2014-12-12 | 2014-12-10 | 1.940 | 228,072,000 | +75,000 | 8.21% | 442,459,680 |
| 2014-12-11 | 2014-12-09 | 1.980 | 227,997,000 | -21,000 | 8.21% | 451,434,060 |
| 2014-12-10 | 2014-12-08 | 2.030 | 228,018,000 | +54,000 | 8.21% | 462,876,540 |
| 2014-12-09 | 2014-12-05 | 1.940 | 227,964,000 | +498,000 | 8.21% | 442,250,160 |
| 2014-12-08 | 2014-12-04 | 1.990 | 227,466,000 | +405,000 | 8.19% | 452,657,340 |
| 2014-12-05 | 2014-12-03 | 1.950 | 227,061,000 | -75,000 | 8.18% | 442,768,950 |
| 2014-12-03 | 2014-12-01 | 1.950 | 227,136,000 | -39,000 | 8.18% | 442,915,200 |
| 2014-12-02 | 2014-11-28 | 2.030 | 227,175,000 | +39,000 | 8.18% | 461,165,250 |
| 2014-12-01 | 2014-11-27 | 2.070 | 227,136,000 | +108,000 | 8.18% | 470,171,520 |
| 2014-11-27 | 2014-11-25 | 2.210 | 227,028,000 | +126,000 | 8.18% | 501,731,880 |
| 2014-11-26 | 2014-11-24 | 2.190 | 226,902,000 | -60,000 | 8.17% | 496,915,380 |
| 2014-11-25 | 2014-11-21 | 2.200 | 226,962,000 | -333,000 | 8.17% | 499,316,400 |
| 2014-11-24 | 2014-11-20 | 2.200 | 227,295,000 | -24,000 | 8.19% | 500,049,000 |
| 2014-11-21 | 2014-11-19 | 2.190 | 227,319,000 | +9,000 | 8.19% | 497,828,610 |
| 2014-11-20 | 2014-11-18 | 2.220 | 227,310,000 | +579,000 | 8.19% | 504,628,200 |
| 2014-11-19 | 2014-11-17 | 2.180 | 226,731,000 | -60,000 | 8.17% | 494,273,580 |
| 2014-11-18 | 2014-11-14 | 2.240 | 226,791,000 | +300,000 | 8.17% | 508,011,840 |
| 2014-11-17 | 2014-11-13 | 2.220 | 226,491,000 | +15,000 | 8.16% | 502,810,020 |
| 2014-11-14 | 2014-11-12 | 2.240 | 226,476,000 | +240,000 | 8.16% | 507,306,240 |
| 2014-11-13 | 2014-11-11 | 2.230 | 226,236,000 | -264,000 | 8.15% | 504,506,280 |
| 2014-11-12 | 2014-11-10 | 2.230 | 226,500,000 | +348,000 | 8.16% | 505,095,000 |
| 2014-11-11 | 2014-11-07 | 2.380 | 226,152,000 | +15,000 | 8.14% | 538,241,760 |
| 2014-11-10 | 2014-11-06 | 2.410 | 226,137,000 | +258,000 | 8.14% | 544,990,170 |
| 2014-11-07 | 2014-11-05 | 2.400 | 225,879,000 | -456,000 | 8.13% | 542,109,600 |
| 2014-11-06 | 2014-11-04 | 2.400 | 226,335,000 | -156,000 | 8.15% | 543,204,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 226,491,000 | +843,000 | 8.16% | 550,373,130 |
| 2014-11-04 | 2014-10-31 | 2.400 | 225,648,000 | +3,211,000 | 8.13% | 541,555,200 |
| 2014-11-03 | 2014-10-30 | 2.320 | 222,437,000 | +1,086,000 | 8.01% | 516,053,840 |
| 2014-10-31 | 2014-10-29 | 2.380 | 221,351,000 | -616,000 | 7.97% | 526,815,380 |
| 2014-10-30 | 2014-10-28 | 2.160 | 221,967,000 | -162,000 | 7.99% | 479,448,720 |
| 2014-10-27 | 2014-10-23 | 1.920 | 222,129,000 | +501,000 | 8.00% | 426,487,680 |
| 2014-10-24 | 2014-10-22 | 1.950 | 221,628,000 | +1,371,000 | 7.98% | 432,174,600 |
| 2014-10-22 | 2014-10-20 | 1.740 | 220,257,000 | +90,000 | 7.93% | 383,247,180 |
| 2014-10-21 | 2014-10-17 | 1.740 | 220,167,000 | -783,000 | 7.93% | 383,090,580 |
| 2014-10-17 | 2014-10-15 | 1.740 | 220,950,000 | +171,000 | 7.96% | 384,453,000 |
| 2014-10-16 | 2014-10-14 | 1.700 | 220,779,000 | +24,000 | 7.95% | 375,324,300 |
| 2014-10-15 | 2014-10-13 | 1.720 | 220,755,000 | -60,000 | 7.95% | 379,698,600 |
| 2014-10-14 | 2014-10-10 | 1.740 | 220,815,000 | -54,000 | 7.95% | 384,218,100 |
| 2014-10-13 | 2014-10-09 | 1.710 | 220,869,000 | -276,000 | 7.95% | 377,685,990 |
| 2014-10-10 | 2014-10-08 | 1.730 | 221,145,000 | -60,000 | 7.96% | 382,580,850 |
| 2014-10-09 | 2014-10-07 | 1.750 | 221,205,000 | -6,000 | 7.97% | 387,108,750 |
| 2014-10-08 | 2014-10-06 | 1.720 | 221,211,000 | -84,000 | 7.97% | 380,482,920 |
| 2014-10-07 | 2014-10-03 | 1.740 | 221,295,000 | +9,000 | 7.97% | 385,053,300 |
| 2014-10-06 | 2014-09-30 | 1.760 | 221,286,000 | +243,000 | 7.97% | 389,463,360 |
| 2014-10-03 | 2014-09-29 | 1.620 | 221,043,000 | +309,000 | 7.96% | 358,089,660 |
| 2014-09-30 | 2014-09-26 | 1.690 | 220,734,000 | +144,000 | 7.95% | 373,040,460 |
| 2014-09-29 | 2014-09-25 | 1.730 | 220,590,000 | -96,000 | 7.94% | 381,620,700 |
| 2014-09-26 | 2014-09-24 | 1.770 | 220,686,000 | +114,000 | 7.95% | 390,614,220 |
| 2014-09-25 | 2014-09-23 | 1.760 | 220,572,000 | +900,000 | 7.94% | 388,206,720 |
| 2014-09-24 | 2014-09-22 | 1.780 | 219,672,000 | -1,500,000 | 7.91% | 391,016,160 |
| 2014-09-23 | 2014-09-19 | 1.790 | 221,172,000 | -90,000 | 7.96% | 395,897,880 |
| 2014-09-22 | 2014-09-18 | 1.830 | 221,262,000 | -105,000 | 7.97% | 404,909,460 |
| 2014-09-19 | 2014-09-17 | 1.860 | 221,367,000 | -1,143,000 | 7.97% | 411,742,620 |
| 2014-09-18 | 2014-09-16 | 1.820 | 222,510,000 | -1,683,000 | 8.01% | 404,968,200 |
| 2014-09-17 | 2014-09-15 | 1.690 | 224,193,000 | -123,000 | 8.07% | 378,886,170 |
| 2014-09-16 | 2014-09-12 | 1.770 | 224,316,000 | +189,000 | 8.08% | 397,039,320 |
| 2014-09-15 | 2014-09-11 | 1.770 | 224,127,000 | -23,868,000 | 8.07% | 396,704,790 |
| 2014-09-12 | 2014-09-10 | 1.840 | 247,995,000 | -279,000 | 8.93% | 456,310,800 |
| 2014-09-10 | 2014-09-05 | 1.890 | 248,274,000 | -297,000 | 8.94% | 469,237,860 |
| 2014-09-08 | 2014-09-04 | 1.880 | 248,571,000 | +174,000 | 8.95% | 467,313,480 |
| 2014-09-05 | 2014-09-03 | 1.910 | 248,397,000 | -57,000 | 8.95% | 474,438,270 |
| 2014-09-04 | 2014-09-02 | 1.890 | 248,454,000 | +2,772,000 | 8.95% | 469,578,060 |
| 2014-09-03 | 2014-09-01 | 1.860 | 245,682,000 | +363,000 | 8.85% | 456,968,520 |
| 2014-09-02 | 2014-08-29 | 1.850 | 245,319,000 | -378,000 | 8.83% | 453,840,150 |
| 2014-09-01 | 2014-08-28 | 1.770 | 245,697,000 | -246,000 | 8.85% | 434,883,690 |
| 2014-08-29 | 2014-08-27 | 1.830 | 245,943,000 | +51,000 | 8.86% | 450,075,690 |
| 2014-08-28 | 2014-08-26 | 1.880 | 245,892,000 | -15,000 | 8.86% | 462,276,960 |
| 2014-08-27 | 2014-08-25 | 1.890 | 245,907,000 | -21,000 | 8.86% | 464,764,230 |
| 2014-08-26 | 2014-08-22 | 1.900 | 245,928,000 | +141,000 | 8.86% | 467,263,200 |
| 2014-08-25 | 2014-08-21 | 1.910 | 245,787,000 | +924,000 | 8.85% | 469,453,170 |
| 2014-08-22 | 2014-08-20 | 1.920 | 244,863,000 | -1,755,000 | 8.82% | 470,136,960 |
| 2014-08-21 | 2014-08-19 | 1.910 | 246,618,000 | -21,000 | 8.88% | 471,040,380 |
| 2014-08-20 | 2014-08-18 | 1.930 | 246,639,000 | -9,000 | 8.88% | 476,013,270 |
| 2014-08-19 | 2014-08-15 | 1.890 | 246,648,000 | -15,000 | 8.88% | 466,164,720 |
| 2014-08-18 | 2014-08-14 | 1.930 | 246,663,000 | +24,000 | 8.88% | 476,059,590 |
| 2014-08-15 | 2014-08-13 | 1.930 | 246,639,000 | -309,000 | 8.88% | 476,013,270 |
| 2014-08-14 | 2014-08-12 | 1.920 | 246,948,000 | -951,000 | 8.89% | 474,140,160 |
| 2014-08-13 | 2014-08-11 | 1.920 | 247,899,000 | -171,000 | 8.93% | 475,966,080 |
| 2014-08-12 | 2014-08-08 | 1.890 | 248,070,000 | -552,000 | 8.93% | 468,852,300 |
| 2014-08-11 | 2014-08-07 | 2.000 | 248,622,000 | -6,000 | 8.95% | 497,244,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 248,628,000 | -105,000 | 8.95% | 497,256,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 248,733,000 | +114,000 | 8.96% | 517,364,640 |
| 2014-08-05 | 2014-08-01 | 2.070 | 248,619,000 | +126,000 | 8.95% | 514,641,330 |
| 2014-08-04 | 2014-07-31 | 2.100 | 248,493,000 | +294,000 | 8.95% | 521,835,300 |
| 2014-08-01 | 2014-07-30 | 2.110 | 248,199,000 | +30,000 | 8.94% | 523,699,890 |
| 2014-07-31 | 2014-07-29 | 2.140 | 248,169,000 | -30,000 | 8.94% | 531,081,660 |
| 2014-07-30 | 2014-07-28 | 2.120 | 248,199,000 | +342,000 | 8.94% | 526,181,880 |
| 2014-07-29 | 2014-07-25 | 2.150 | 247,857,000 | +276,000 | 8.93% | 532,892,550 |
| 2014-07-28 | 2014-07-24 | 2.140 | 247,581,000 | -57,000 | 8.92% | 529,823,340 |
| 2014-07-25 | 2014-07-23 | 2.140 | 247,638,000 | +372,000 | 8.92% | 529,945,320 |
| 2014-07-24 | 2014-07-22 | 2.130 | 247,266,000 | +255,000 | 8.90% | 526,676,580 |
| 2014-07-23 | 2014-07-21 | 2.100 | 247,011,000 | +45,000 | 8.90% | 518,723,100 |
| 2014-07-21 | 2014-07-17 | 2.060 | 246,966,000 | -735,000 | 8.89% | 508,749,960 |
| 2014-07-18 | 2014-07-16 | 2.070 | 247,701,000 | +12,000 | 8.92% | 512,741,070 |
| 2014-07-17 | 2014-07-15 | 2.110 | 247,689,000 | -87,000 | 8.92% | 522,623,790 |
| 2014-07-16 | 2014-07-14 | 2.110 | 247,776,000 | +30,000 | 8.92% | 522,807,360 |
| 2014-07-15 | 2014-07-11 | 2.130 | 247,746,000 | +594,000 | 8.92% | 527,698,980 |
| 2014-07-14 | 2014-07-10 | 2.180 | 247,152,000 | +45,000 | 8.90% | 538,791,360 |
| 2014-07-11 | 2014-07-09 | 2.120 | 247,107,000 | +159,000 | 8.90% | 523,866,840 |
| 2014-07-10 | 2014-07-08 | 2.160 | 246,948,000 | +1,947,000 | 8.89% | 533,407,680 |
| 2014-07-09 | 2014-07-07 | 2.210 | 245,001,000 | +291,000 | 8.82% | 541,452,210 |
| 2014-07-08 | 2014-07-04 | 2.160 | 244,710,000 | +687,000 | 8.81% | 528,573,600 |
| 2014-07-07 | 2014-07-03 | 2.210 | 244,023,000 | +138,000 | 8.79% | 539,290,830 |
| 2014-07-04 | 2014-07-02 | 2.200 | 243,885,000 | +1,725,000 | 8.78% | 536,547,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 242,160,000 | +549,000 | 8.72% | 506,114,400 |
| 2014-07-02 | 2014-06-27 | 2.120 | 241,611,000 | +120,000 | 8.70% | 512,215,320 |
| 2014-06-30 | 2014-06-26 | 2.100 | 241,491,000 | -114,000 | 8.70% | 507,131,100 |
| 2014-06-27 | 2014-06-25 | 2.100 | 241,605,000 | +123,000 | 8.70% | 507,370,500 |
| 2014-06-25 | 2014-06-23 | 2.070 | 241,482,000 | +108,000 | 8.70% | 499,867,740 |
| 2014-06-24 | 2014-06-20 | 2.170 | 241,374,000 | +102,000 | 8.69% | 523,781,580 |
| 2014-06-23 | 2014-06-19 | 2.170 | 241,272,000 | +138,000 | 8.69% | 523,560,240 |
| 2014-06-20 | 2014-06-18 | 2.210 | 241,134,000 | +441,000 | 8.68% | 532,906,140 |
| 2014-06-19 | 2014-06-17 | 2.220 | 240,693,000 | -12,000 | 8.67% | 534,338,460 |
| 2014-06-18 | 2014-06-16 | 2.220 | 240,705,000 | +855,000 | 8.67% | 534,365,100 |
| 2014-06-17 | 2014-06-13 | 2.320 | 239,850,000 | -87,000 | 8.64% | 556,452,000 |
| 2014-06-16 | 2014-06-12 | 2.330 | 239,937,000 | -51,000 | 8.64% | 559,053,210 |
| 2014-06-13 | 2014-06-11 | 2.350 | 239,988,000 | -282,000 | 8.64% | 563,971,800 |
| 2014-06-12 | 2014-06-10 | 2.400 | 240,270,000 | +63,000 | 8.65% | 576,648,000 |
| 2014-06-11 | 2014-06-09 | 2.300 | 240,207,000 | +57,000 | 8.65% | 552,476,100 |
| 2014-06-10 | 2014-06-06 | 2.310 | 240,150,000 | +258,000 | 8.65% | 554,746,500 |
| 2014-06-09 | 2014-06-05 | 2.410 | 239,892,000 | -357,000 | 8.64% | 578,139,720 |
| 2014-06-06 | 2014-06-04 | 2.200 | 240,249,000 | +402,000 | 8.65% | 528,547,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 239,847,000 | -21,000 | 8.64% | 551,648,100 |
| 2014-06-04 | 2014-05-30 | 2.420 | 239,868,000 | +246,000 | 8.64% | 580,480,560 |
| 2014-06-03 | 2014-05-29 | 2.130 | 239,622,000 | -462,000 | 8.63% | 510,394,860 |
| 2014-05-30 | 2014-05-28 | 2.200 | 240,084,000 | -540,000 | 8.65% | 528,184,800 |
| 2014-05-29 | 2014-05-27 | 1.860 | 240,624,000 | +60,000 | 8.67% | 447,560,640 |
| 2014-05-28 | 2014-05-26 | 1.850 | 240,564,000 | +12,000 | 8.66% | 445,043,400 |
| 2014-05-27 | 2014-05-23 | 1.900 | 240,552,000 | +9,000 | 8.66% | 457,048,800 |
| 2014-05-26 | 2014-05-22 | 1.950 | 240,543,000 | -69,000 | 8.66% | 469,058,850 |
| 2014-05-23 | 2014-05-21 | 1.890 | 240,612,000 | +45,000 | 8.66% | 454,756,680 |
| 2014-05-22 | 2014-05-20 | 1.880 | 240,567,000 | -213,000 | 8.66% | 452,265,960 |
| 2014-05-21 | 2014-05-19 | 1.930 | 240,780,000 | +726,000 | 8.67% | 464,705,400 |
| 2014-05-19 | 2014-05-15 | 1.870 | 240,054,000 | -48,000 | 8.64% | 448,900,980 |
| 2014-05-16 | 2014-05-14 | 1.740 | 240,102,000 | +456,000 | 8.65% | 417,777,480 |
| 2014-05-15 | 2014-05-13 | 1.810 | 239,646,000 | +60,000 | 8.63% | 433,759,260 |
| 2014-05-14 | 2014-05-12 | 1.700 | 239,586,000 | +21,000 | 8.63% | 407,296,200 |
| 2014-05-13 | 2014-05-09 | 1.610 | 239,565,000 | +504,000 | 8.63% | 385,699,650 |
| 2014-05-09 | 2014-05-07 | 1.700 | 239,061,000 | -9,000 | 8.61% | 406,403,700 |
| 2014-05-08 | 2014-05-05 | 1.770 | 239,070,000 | +18,000 | 8.61% | 423,153,900 |
| 2014-05-07 | 2014-05-02 | 1.720 | 239,052,000 | +96,000 | 8.61% | 411,169,440 |
| 2014-05-05 | 2014-04-30 | 1.660 | 238,956,000 | +84,000 | 8.61% | 396,666,960 |
| 2014-05-02 | 2014-04-29 | 1.740 | 238,872,000 | +18,000 | 8.60% | 415,637,280 |
| 2014-04-30 | 2014-04-28 | 1.800 | 238,854,000 | +1,080,000 | 8.60% | 429,937,200 |
| 2014-04-29 | 2014-04-25 | 1.970 | 237,774,000 | -183,000 | 8.56% | 468,414,780 |
| 2014-04-28 | 2014-04-24 | 1.960 | 237,957,000 | +141,000 | 8.57% | 466,395,720 |
| 2014-04-25 | 2014-04-23 | 2.020 | 237,816,000 | +80,276,000 | 8.56% | 480,388,320 |
| 2014-04-24 | 2014-04-22 | 1.910 | 157,540,000 | +522,000 | 5.67% | 300,901,400 |
| 2014-04-23 | 2014-04-17 | 1.850 | 157,018,000 | +669,000 | 5.65% | 290,483,300 |
| 2014-04-22 | 2014-04-16 | 1.790 | 156,349,000 | -10,011,000 | 5.63% | 279,864,710 |
| 2014-04-17 | 2014-04-15 | 1.870 | 166,360,000 | +285,000 | 5.99% | 311,093,200 |
| 2014-04-16 | 2014-04-14 | 1.930 | 166,075,000 | +216,000 | 5.98% | 320,524,750 |
| 2014-04-15 | 2014-04-11 | 1.990 | 165,859,000 | +1,224,000 | 5.97% | 330,059,410 |
| 2014-04-14 | 2014-04-10 | 2.200 | 164,635,000 | +24,000 | 5.93% | 362,197,000 |
| 2014-04-11 | 2014-04-09 | 2.020 | 164,611,000 | +9,000 | 5.93% | 332,514,220 |
| 2014-04-10 | 2014-04-08 | 2.110 | 164,602,000 | +2,172,000 | 5.93% | 347,310,220 |
| 2014-04-09 | 2014-04-07 | 2.060 | 162,430,000 | +51,000 | 5.85% | 334,605,800 |
| 2014-04-08 | 2014-04-04 | 2.260 | 162,379,000 | +477,000 | 5.85% | 366,976,540 |
| 2014-04-07 | 2014-04-03 | 2.380 | 161,902,000 | +129,000 | 5.83% | 385,326,760 |
| 2014-04-04 | 2014-04-02 | 2.530 | 161,773,000 | +72,000 | 5.83% | 409,285,690 |
| 2014-04-03 | 2014-04-01 | 2.560 | 161,701,000 | +3,000 | 5.82% | 413,954,560 |
| 2014-04-02 | 2014-03-31 | 2.400 | 161,698,000 | -57,000 | 5.82% | 388,075,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 161,755,000 | +423,000 | 5.83% | 378,506,700 |
| 2014-03-31 | 2014-03-27 | 2.480 | 161,332,000 | -174,000 | 5.81% | 400,103,360 |
| 2014-03-28 | 2014-03-26 | 2.700 | 161,506,000 | +312,000 | 5.82% | 436,066,200 |
| 2014-03-27 | 2014-03-25 | 2.720 | 161,194,000 | +354,000 | 5.80% | 438,447,680 |
| 2014-03-26 | 2014-03-24 | 2.820 | 160,840,000 | +2,631,000 | 5.79% | 453,568,800 |
| 2014-03-25 | 2014-03-21 | 3.080 | 158,209,000 | +1,524,000 | 5.70% | 487,283,720 |
| 2014-03-24 | 2014-03-20 | 3.040 | 156,685,000 | -1,257,000 | 5.64% | 476,322,400 |
| 2014-03-21 | 2014-03-19 | 3.200 | 157,942,000 | -186,000 | 5.69% | 505,414,400 |
| 2014-03-20 | 2014-03-18 | 3.200 | 158,128,000 | -36,000 | 5.69% | 506,009,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 158,164,000 | -237,000 | 5.70% | 501,379,880 |
| 2014-03-18 | 2014-03-14 | 3.080 | 158,401,000 | -669,000 | 5.70% | 487,875,080 |
| 2014-03-17 | 2014-03-13 | 3.170 | 159,070,000 | +93,000 | 5.73% | 504,251,900 |
| 2014-03-14 | 2014-03-12 | 3.360 | 158,977,000 | -15,000 | 5.73% | 534,162,720 |
| 2014-03-13 | 2014-03-11 | 3.450 | 158,992,000 | -318,000 | 5.73% | 548,522,400 |
| 2014-03-12 | 2014-03-10 | 3.540 | 159,310,000 | -444,000 | 5.74% | 563,957,400 |
| 2014-03-11 | 2014-03-07 | 3.160 | 159,754,000 | +1,068,000 | 5.75% | 504,822,640 |
| 2014-03-10 | 2014-03-06 | 2.890 | 158,686,000 | +348,000 | 5.71% | 458,602,540 |
| 2014-03-07 | 2014-03-05 | 2.870 | 158,338,000 | +381,000 | 5.70% | 454,430,060 |
| 2014-03-06 | 2014-03-04 | 2.940 | 157,957,000 | -303,000 | 5.69% | 464,393,580 |
| 2014-03-05 | 2014-03-03 | 2.690 | 158,260,000 | -201,000 | 5.70% | 425,719,400 |
| 2014-03-04 | 2014-02-28 | 2.510 | 158,461,000 | +15,000 | 5.71% | 397,737,110 |
| 2014-03-03 | 2014-02-27 | 2.540 | 158,446,000 | +42,000 | 5.71% | 402,452,840 |
| 2014-02-28 | 2014-02-26 | 2.490 | 158,404,000 | -330,000 | 5.70% | 394,425,960 |
| 2014-02-27 | 2014-02-25 | 2.360 | 158,734,000 | +414,000 | 5.72% | 374,612,240 |
| 2014-02-26 | 2014-02-24 | 2.530 | 158,320,000 | +450,000 | 5.70% | 400,549,600 |
| 2014-02-25 | 2014-02-21 | 2.540 | 157,870,000 | +351,000 | 5.69% | 400,989,800 |
| 2014-02-24 | 2014-02-20 | 2.570 | 157,519,000 | +66,000 | 5.67% | 404,823,830 |
| 2014-02-21 | 2014-02-19 | 2.590 | 157,453,000 | -258,000 | 5.67% | 407,803,270 |
| 2014-02-20 | 2014-02-18 | 2.500 | 157,711,000 | +591,000 | 5.68% | 394,277,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 157,120,000 | -39,000 | 5.66% | 392,800,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 157,159,000 | -27,000 | 5.66% | 392,897,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 157,186,000 | -51,000 | 5.66% | 383,533,840 |
| 2014-02-14 | 2014-02-12 | 2.540 | 157,237,000 | -750,000 | 5.66% | 399,381,980 |
| 2014-02-13 | 2014-02-11 | 2.340 | 157,987,000 | +588,000 | 5.69% | 369,689,580 |
| 2014-02-12 | 2014-02-10 | 2.530 | 157,399,000 | +750,000 | 5.67% | 398,219,470 |
| 2014-02-11 | 2014-02-07 | 2.570 | 156,649,000 | +183,000 | 5.64% | 402,587,930 |
| 2014-02-10 | 2014-02-06 | 2.310 | 156,466,000 | -789,000 | 5.63% | 361,436,460 |
| 2014-02-07 | 2014-02-05 | 2.140 | 157,255,000 | -3,339,000 | 5.66% | 336,525,700 |
| 2014-02-06 | 2014-02-04 | 2.040 | 160,594,000 | -51,000 | 5.78% | 327,611,760 |
| 2014-02-05 | 2014-01-30 | 2.000 | 160,645,000 | -144,000 | 5.79% | 321,290,000 |
| 2014-02-04 | 2014-01-28 | 1.880 | 160,789,000 | +195,000 | 5.79% | 302,283,320 |
| 2014-01-29 | 2014-01-27 | 1.900 | 160,594,000 | +252,000 | 5.78% | 305,128,600 |
| 2014-01-28 | 2014-01-24 | 1.890 | 160,342,000 | -36,000 | 5.77% | 303,046,380 |
| 2014-01-27 | 2014-01-23 | 1.990 | 160,378,000 | +402,000 | 5.78% | 319,152,220 |
| 2014-01-24 | 2014-01-22 | 1.980 | 159,976,000 | -153,000 | 5.76% | 316,752,480 |
| 2014-01-23 | 2014-01-21 | 1.980 | 160,129,000 | +342,000 | 5.77% | 317,055,420 |
| 2014-01-22 | 2014-01-20 | 1.980 | 159,787,000 | +237,000 | 5.75% | 316,378,260 |
| 2014-01-21 | 2014-01-17 | 2.060 | 159,550,000 | -90,000 | 5.75% | 328,673,000 |
| 2014-01-20 | 2014-01-16 | 1.940 | 159,640,000 | +36,000 | 5.75% | 309,701,600 |
| 2014-01-17 | 2014-01-15 | 1.860 | 159,604,000 | -10,012,000 | 5.75% | 296,863,440 |
| 2014-01-16 | 2014-01-14 | 1.870 | 169,616,000 | +33,000 | 6.11% | 317,181,920 |
| 2014-01-15 | 2014-01-13 | 1.890 | 169,583,000 | +69,000 | 6.11% | 320,511,870 |
| 2014-01-14 | 2014-01-10 | 1.840 | 169,514,000 | -15,000 | 6.10% | 311,905,760 |
| 2014-01-13 | 2014-01-09 | 1.870 | 169,529,000 | +261,000 | 6.11% | 317,019,230 |
| 2014-01-10 | 2014-01-08 | 1.880 | 169,268,000 | +9,000 | 6.10% | 318,223,840 |
| 2014-01-08 | 2014-01-06 | 1.900 | 169,259,000 | -120,000 | 6.10% | 321,592,100 |
| 2014-01-07 | 2014-01-03 | 1.890 | 169,379,000 | -279,000 | 6.10% | 320,126,310 |
| 2014-01-06 | 2014-01-02 | 1.930 | 169,658,000 | -30,000 | 6.11% | 327,439,940 |
| 2014-01-03 | 2013-12-31 | 1.960 | 169,688,000 | +81,000 | 6.11% | 332,588,480 |
| 2014-01-02 | 2013-12-27 | 2.020 | 169,607,000 | -408,000 | 6.11% | 342,606,140 |
| 2013-12-30 | 2013-12-24 | 1.930 | 170,015,000 | -24,000 | 6.12% | 328,128,950 |
| 2013-12-27 | 2013-12-20 | 1.970 | 170,039,000 | +30,000 | 6.12% | 334,976,830 |
| 2013-12-23 | 2013-12-19 | 1.870 | 170,009,000 | -12,000 | 6.12% | 317,916,830 |
| 2013-12-12 | 2013-12-10 | 1.750 | 170,021,000 | -3,000 | 6.12% | 297,536,750 |
| 2013-12-10 | 2013-12-06 | 1.820 | 170,024,000 | +18,000 | 6.12% | 309,443,680 |
| 2013-12-09 | 2013-12-05 | 1.870 | 170,006,000 | -6,000 | 6.12% | 317,911,220 |
| 2013-12-06 | 2013-12-04 | 1.890 | 170,012,000 | +120,000 | 6.12% | 321,322,680 |
| 2013-12-05 | 2013-12-03 | 1.880 | 169,892,000 | +150,000 | 6.12% | 319,396,960 |
| 2013-12-04 | 2013-12-02 | 1.990 | 169,742,000 | +120,000 | 6.11% | 337,786,580 |
| 2013-12-03 | 2013-11-29 | 1.990 | 169,622,000 | +75,000 | 6.11% | 337,547,780 |
| 2013-12-02 | 2013-11-28 | 1.980 | 169,547,000 | +66,000 | 6.11% | 335,703,060 |
| 2013-11-29 | 2013-11-27 | 2.010 | 169,481,000 | +210,000 | 6.10% | 340,656,810 |
| 2013-11-27 | 2013-11-25 | 2.060 | 169,271,000 | +12,000 | 6.10% | 348,698,260 |
| 2013-11-26 | 2013-11-22 | 2.070 | 169,259,000 | +9,000 | 6.10% | 350,366,130 |
| 2013-11-25 | 2013-11-21 | 2.090 | 169,250,000 | +42,000 | 6.10% | 353,732,500 |
| 2013-11-22 | 2013-11-20 | 2.060 | 169,208,000 | +258,000 | 6.09% | 348,568,480 |
| 2013-11-20 | 2013-11-18 | 2.120 | 168,950,000 | +111,000 | 6.08% | 358,174,000 |
| 2013-11-19 | 2013-11-15 | 2.150 | 168,839,000 | -57,000 | 6.08% | 363,003,850 |
| 2013-11-18 | 2013-11-14 | 2.050 | 168,896,000 | -9,000 | 6.08% | 346,236,800 |
| 2013-11-14 | 2013-11-12 | 2.050 | 168,905,000 | -18,000 | 6.08% | 346,255,250 |
| 2013-11-12 | 2013-11-08 | 2.000 | 168,923,000 | -90,000 | 6.08% | 337,846,000 |
| 2013-11-08 | 2013-11-06 | 1.950 | 169,013,000 | -219,000 | 6.09% | 329,575,350 |
| 2013-11-07 | 2013-11-05 | 2.060 | 169,232,000 | -9,000 | 6.09% | 348,617,920 |
| 2013-11-05 | 2013-11-01 | 2.030 | 169,241,000 | -123,000 | 6.09% | 343,559,230 |
| 2013-11-04 | 2013-10-31 | 2.130 | 169,364,000 | -486,000 | 6.10% | 360,745,320 |
| 2013-11-01 | 2013-10-30 | 2.110 | 169,850,000 | +216,000 | 6.12% | 358,383,500 |
| 2013-10-31 | 2013-10-29 | 1.990 | 169,634,000 | +9,000 | 6.11% | 337,571,660 |
| 2013-10-30 | 2013-10-28 | 1.940 | 169,625,000 | -15,000 | 6.11% | 329,072,500 |
| 2013-10-29 | 2013-10-25 | 1.870 | 169,640,000 | +159,000 | 6.11% | 317,226,800 |
| 2013-10-28 | 2013-10-24 | 2.000 | 169,481,000 | -21,000 | 6.10% | 338,962,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 169,502,000 | -36,000 | 6.10% | 359,344,240 |
| 2013-10-24 | 2013-10-22 | 2.040 | 169,538,000 | -63,000 | 6.11% | 345,857,520 |
| 2013-10-23 | 2013-10-21 | 1.870 | 169,601,000 | -54,000 | 6.11% | 317,153,870 |
| 2013-10-22 | 2013-10-18 | 1.910 | 169,655,000 | -69,000 | 6.11% | 324,041,050 |
| 2013-10-18 | 2013-10-16 | 1.840 | 169,724,000 | +96,000 | 6.11% | 312,292,160 |
| 2013-10-17 | 2013-10-15 | 1.810 | 169,628,000 | -171,000 | 6.11% | 307,026,680 |
| 2013-10-15 | 2013-10-10 | 1.520 | 169,799,000 | -27,000 | 6.11% | 258,094,480 |
| 2013-10-11 | 2013-10-09 | 1.540 | 169,826,000 | -18,000 | 6.12% | 261,532,040 |
| 2013-10-10 | 2013-10-08 | 1.550 | 169,844,000 | +30,000 | 6.12% | 263,258,200 |
| 2013-10-09 | 2013-10-07 | 1.530 | 169,814,000 | -1,359,000 | 6.12% | 259,815,420 |
| 2013-10-08 | 2013-10-04 | 1.440 | 171,173,000 | +75,000 | 6.16% | 246,489,120 |
| 2013-10-07 | 2013-10-03 | 1.400 | 171,098,000 | +15,000 | 6.16% | 239,537,200 |
| 2013-10-04 | 2013-10-02 | 1.430 | 171,083,000 | -15,000 | 6.16% | 244,648,690 |
| 2013-10-03 | 2013-09-30 | 1.430 | 171,098,000 | +339,000 | 6.16% | 244,670,140 |
| 2013-09-30 | 2013-09-26 | 1.390 | 170,759,000 | +99,000 | 6.15% | 237,355,010 |
| 2013-09-27 | 2013-09-25 | 1.380 | 170,660,000 | -45,000 | 6.15% | 235,510,800 |
| 2013-09-26 | 2013-09-24 | 1.400 | 170,705,000 | +27,000 | 6.15% | 238,987,000 |
| 2013-09-24 | 2013-09-19 | 1.450 | 170,678,000 | +18,000 | 6.15% | 247,483,100 |
| 2013-09-23 | 2013-09-18 | 1.420 | 170,660,000 | -48,000 | 6.15% | 242,337,200 |
| 2013-09-19 | 2013-09-17 | 1.430 | 170,708,000 | +378,000 | 6.15% | 244,112,440 |
| 2013-09-18 | 2013-09-16 | 1.400 | 170,330,000 | +1,575,000 | 6.13% | 238,462,000 |
| 2013-09-17 | 2013-09-13 | 1.490 | 168,755,000 | +909,000 | 6.08% | 251,444,950 |
| 2013-09-16 | 2013-09-12 | 1.500 | 167,846,000 | +318,000 | 6.04% | 251,769,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 167,528,000 | +495,000 | 6.03% | 254,642,560 |
| 2013-09-12 | 2013-09-10 | 1.560 | 167,033,000 | +201,000 | 6.02% | 260,571,480 |
| 2013-09-11 | 2013-09-09 | 1.450 | 166,832,000 | +2,022,000 | 6.01% | 241,906,400 |
| 2013-09-10 | 2013-09-06 | 1.400 | 164,810,000 | +51,000 | 5.94% | 230,734,000 |
| 2013-09-09 | 2013-09-05 | 1.390 | 164,759,000 | +7,281,000 | 5.93% | 229,015,010 |
| 2013-09-05 | 2013-09-03 | 1.360 | 157,478,000 | -21,000 | 5.67% | 214,170,080 |
| 2013-09-04 | 2013-09-02 | 1.320 | 157,499,000 | +30,000 | 5.67% | 207,898,680 |
| 2013-09-03 | 2013-08-30 | 1.360 | 157,469,000 | -1,002,000 | 5.67% | 214,157,840 |
| 2013-09-02 | 2013-08-29 | 1.370 | 158,471,000 | -30,000 | 5.71% | 217,105,270 |
| 2013-08-30 | 2013-08-28 | 1.320 | 158,501,000 | +30,000 | 5.71% | 209,221,320 |
| 2013-08-29 | 2013-08-27 | 1.380 | 158,471,000 | -57,000 | 5.71% | 218,689,980 |
| 2013-08-27 | 2013-08-23 | 1.360 | 158,528,000 | +18,000 | 5.71% | 215,598,080 |
| 2013-08-26 | 2013-08-22 | 1.350 | 158,510,000 | +24,000 | 5.71% | 213,988,500 |
| 2013-08-22 | 2013-08-20 | 1.350 | 158,486,000 | +171,000 | 5.71% | 213,956,100 |
| 2013-08-19 | 2013-08-15 | 1.400 | 158,315,000 | +30,000 | 5.70% | 221,641,000 |
| 2013-08-16 | 2013-08-13 | 1.470 | 158,285,000 | +27,000 | 5.70% | 232,678,950 |
| 2013-08-15 | 2013-08-12 | 1.470 | 158,258,000 | -177,000 | 5.70% | 232,639,260 |
| 2013-08-13 | 2013-08-09 | 1.390 | 158,435,000 | +111,000 | 5.71% | 220,224,650 |
| 2013-08-12 | 2013-08-08 | 1.390 | 158,324,000 | -12,000 | 5.70% | 220,070,360 |
| 2013-08-09 | 2013-08-07 | 1.380 | 158,336,000 | -534,000 | 5.70% | 218,503,680 |
| 2013-08-08 | 2013-08-06 | 1.370 | 158,870,000 | +33,000 | 5.72% | 217,651,900 |
| 2013-08-07 | 2013-08-05 | 1.390 | 158,837,000 | +12,000 | 5.72% | 220,783,430 |
| 2013-08-06 | 2013-08-02 | 1.430 | 158,825,000 | +963,000 | 5.72% | 227,119,750 |
| 2013-08-05 | 2013-08-01 | 1.390 | 157,862,000 | +21,000 | 5.68% | 219,428,180 |
| 2013-08-02 | 2013-07-31 | 1.450 | 157,841,000 | -222,000 | 5.68% | 228,869,450 |
| 2013-08-01 | 2013-07-30 | 1.470 | 158,063,000 | -99,000 | 5.69% | 232,352,610 |
| 2013-07-31 | 2013-07-29 | 1.400 | 158,162,000 | -12,000 | 5.70% | 221,426,800 |
| 2013-07-30 | 2013-07-26 | 1.400 | 158,174,000 | -84,000 | 5.70% | 221,443,600 |
| 2013-07-29 | 2013-07-25 | 1.450 | 158,258,000 | -606,000 | 5.70% | 229,474,100 |
| 2013-07-26 | 2013-07-24 | 1.470 | 158,864,000 | -393,000 | 5.72% | 233,530,080 |
| 2013-07-25 | 2013-07-23 | 1.460 | 159,257,000 | -51,000 | 5.74% | 232,515,220 |
| 2013-07-24 | 2013-07-22 | 1.510 | 159,308,000 | -177,000 | 5.74% | 240,555,080 |
| 2013-07-23 | 2013-07-19 | 1.410 | 159,485,000 | +138,000 | 5.74% | 224,873,850 |
| 2013-07-22 | 2013-07-18 | 1.440 | 159,347,000 | -135,000 | 5.74% | 229,459,680 |
| 2013-07-18 | 2013-07-16 | 1.360 | 159,482,000 | -243,000 | 5.74% | 216,895,520 |
| 2013-07-17 | 2013-07-15 | 1.330 | 159,725,000 | +69,000 | 5.75% | 212,434,250 |
| 2013-07-16 | 2013-07-12 | 1.270 | 159,656,000 | +9,000 | 5.75% | 202,763,120 |
| 2013-07-15 | 2013-07-11 | 1.290 | 159,647,000 | -132,000 | 5.75% | 205,944,630 |
| 2013-07-12 | 2013-07-10 | 1.320 | 159,779,000 | +24,000 | 5.75% | 210,908,280 |
| 2013-07-11 | 2013-07-09 | 1.310 | 159,755,000 | -66,000 | 5.75% | 209,279,050 |
| 2013-07-10 | 2013-07-08 | 1.360 | 159,821,000 | -24,000 | 5.76% | 217,356,560 |
| 2013-07-08 | 2013-07-04 | 1.250 | 159,845,000 | +15,000 | 5.76% | 199,806,250 |
| 2013-07-05 | 2013-07-03 | 1.260 | 159,830,000 | +30,000 | 5.76% | 201,385,800 |
| 2013-07-02 | 2013-06-27 | 1.190 | 159,800,000 | -18,000 | 5.75% | 190,162,000 |
| 2013-06-28 | 2013-06-26 | 1.240 | 159,818,000 | +15,000 | 5.76% | 198,174,320 |
| 2013-06-27 | 2013-06-25 | 1.210 | 159,803,000 | -60,000 | 5.75% | 193,361,630 |
| 2013-06-25 | 2013-06-21 | 1.330 | 159,863,000 | -27,000 | 5.76% | 212,617,790 |
| 2013-06-24 | 2013-06-20 | 1.250 | 159,890,000 | -177,000 | 5.76% | 199,862,500 |
| 2013-06-21 | 2013-06-19 | 1.300 | 160,067,000 | -99,000 | 5.76% | 208,087,100 |
| 2013-06-20 | 2013-06-18 | 1.330 | 160,166,000 | -84,000 | 5.77% | 213,020,780 |
| 2013-06-19 | 2013-06-17 | 1.350 | 160,250,000 | +126,000 | 5.77% | 216,337,500 |
| 2013-06-18 | 2013-06-14 | 1.310 | 160,124,000 | -132,000 | 5.77% | 209,762,440 |
| 2013-06-17 | 2013-06-13 | 1.210 | 160,256,000 | -900,000 | 5.77% | 193,909,760 |
| 2013-06-14 | 2013-06-11 | 1.190 | 161,156,000 | +30,000 | 5.80% | 191,775,640 |
| 2013-06-13 | 2013-06-10 | 1.160 | 161,126,000 | +72,000 | 5.80% | 186,906,160 |
| 2013-06-10 | 2013-06-06 | 1.120 | 161,054,000 | +126,000 | 5.80% | 180,380,480 |
| 2013-06-07 | 2013-06-05 | 1.200 | 160,928,000 | -711,000 | 5.80% | 193,113,600 |
| 2013-06-06 | 2013-06-04 | 1.240 | 161,639,000 | +3,255,000 | 5.82% | 200,432,360 |
| 2013-06-05 | 2013-06-03 | 1.180 | 158,384,000 | +4,458,000 | 5.70% | 186,893,120 |
| 2013-06-04 | 2013-05-31 | 1.430 | 153,926,000 | +30,000 | 5.54% | 220,114,180 |
| 2013-06-03 | 2013-05-30 | 1.420 | 153,896,000 | +111,000 | 5.54% | 218,532,320 |
| 2013-05-31 | 2013-05-29 | 1.500 | 153,785,000 | +378,000 | 5.54% | 230,677,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 153,407,000 | -180,000 | 5.52% | 225,508,290 |
| 2013-05-29 | 2013-05-27 | 1.500 | 153,587,000 | -420,000 | 5.53% | 230,380,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 154,007,000 | -42,000 | 5.55% | 197,128,960 |
| 2013-05-27 | 2013-05-23 | 1.270 | 154,049,000 | -15,000 | 5.55% | 195,642,230 |
| 2013-05-24 | 2013-05-22 | 1.300 | 154,064,000 | +960,000 | 5.55% | 200,283,200 |
| 2013-05-23 | 2013-05-21 | 1.310 | 153,104,000 | +15,000 | 5.51% | 200,566,240 |
| 2013-05-22 | 2013-05-20 | 1.160 | 153,089,000 | +516,000 | 5.51% | 177,583,240 |
| 2013-05-21 | 2013-05-16 | 0.990 | 152,573,000 | +30,000 | 5.49% | 151,047,270 |
| 2013-05-20 | 2013-05-15 | 0.960 | 152,543,000 | +99,000 | 5.49% | 146,441,280 |
| 2013-05-16 | 2013-05-14 | 1.000 | 152,444,000 | +66,000 | 5.49% | 152,444,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 152,378,000 | -18,000 | 5.49% | 155,425,560 |
| 2013-05-14 | 2013-05-10 | 1.030 | 152,396,000 | +24,000 | 5.49% | 156,967,880 |
| 2013-05-13 | 2013-05-09 | 1.000 | 152,372,000 | -6,000 | 5.49% | 152,372,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 152,378,000 | +240,000 | 5.49% | 155,425,560 |
| 2013-05-08 | 2013-05-06 | 0.860 | 152,138,000 | +24,000 | 5.48% | 130,838,680 |
| 2013-05-06 | 2013-05-02 | 0.840 | 152,114,000 | +21,000 | 5.48% | 127,775,760 |
| 2013-04-26 | 2013-04-24 | 0.950 | 152,093,000 | +99,000 | 5.48% | 144,488,350 |
| 2013-04-24 | 2013-04-22 | 1.000 | 151,994,000 | +15,000 | 5.47% | 151,994,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 151,979,000 | +210,000 | 5.47% | 141,340,470 |
| 2013-04-10 | 2013-04-08 | 0.810 | 151,769,000 | +15,000 | 5.47% | 122,932,890 |
| 2013-03-25 | 2013-03-21 | 0.960 | 151,754,000 | +6,000 | 5.47% | 145,683,840 |
| 2013-03-22 | 2013-03-20 | 0.940 | 151,748,000 | -42,000 | 5.46% | 142,643,120 |
| 2013-03-21 | 2013-03-19 | 0.970 | 151,790,000 | +135,000 | 5.47% | 147,236,300 |
| 2013-03-15 | 2013-03-13 | 1.000 | 151,655,000 | +30,000 | 5.46% | 151,655,000 |
| 2013-03-12 | 2013-03-08 | 1.120 | 151,625,000 | -42,000 | 5.46% | 169,820,000 |
| 2013-03-08 | 2013-03-06 | 1.170 | 151,667,000 | +43,080,000 | 5.46% | 177,450,390 |
| 2013-03-06 | 2013-03-04 | 1.140 | 108,587,000 | -150,000 | 3.91% | 123,789,180 |
| 2013-03-05 | 2013-03-01 | 1.160 | 108,737,000 | -51,000 | 3.92% | 126,134,920 |
| 2013-03-04 | 2013-02-28 | 1.190 | 108,788,000 | +90,000 | 3.92% | 129,457,720 |
| 2013-03-01 | 2013-02-27 | 1.090 | 108,698,000 | +24,000 | 3.91% | 118,480,820 |
| 2013-02-28 | 2013-02-26 | 1.030 | 108,674,000 | +420,000 | 3.91% | 111,934,220 |
| 2013-02-26 | 2013-02-22 | 1.220 | 108,254,000 | +87,000 | 3.90% | 132,069,880 |
| 2013-02-25 | 2013-02-21 | 1.220 | 108,167,000 | +15,000 | 3.90% | 131,963,740 |
| 2013-02-22 | 2013-02-20 | 1.250 | 108,152,000 | +291,000 | 3.89% | 135,190,000 |
| 2013-02-21 | 2013-02-19 | 1.270 | 107,861,000 | -18,000 | 3.88% | 136,983,470 |
| 2013-02-18 | 2013-02-14 | 1.360 | 107,879,000 | +9,000 | 3.88% | 146,715,440 |
| 2013-02-14 | 2013-02-07 | 1.360 | 107,870,000 | +159,000 | 3.88% | 146,703,200 |
| 2013-02-08 | 2013-02-06 | 1.350 | 107,711,000 | -18,000 | 3.88% | 145,409,850 |
| 2013-02-06 | 2013-02-04 | 1.450 | 107,729,000 | -219,000 | 3.88% | 156,207,050 |
| 2013-02-05 | 2013-02-01 | 1.470 | 107,948,000 | -30,000 | 3.89% | 158,683,560 |
| 2013-02-01 | 2013-01-30 | 1.320 | 107,978,000 | +174,000 | 3.89% | 142,530,960 |
| 2013-01-31 | 2013-01-29 | 1.290 | 107,804,000 | +30,000 | 3.88% | 139,067,160 |
| 2013-01-30 | 2013-01-28 | 1.270 | 107,774,000 | +60,000 | 4.03% | 136,872,980 |
| 2013-01-29 | 2013-01-25 | 1.330 | 107,714,000 | -4,815,000 | 4.03% | 143,259,620 |
| 2013-01-28 | 2013-01-24 | 1.770 | 112,529,000 | -249,000 | 4.21% | 199,176,330 |
| 2013-01-25 | 2013-01-23 | 1.800 | 112,778,000 | +57,000 | 4.22% | 203,000,400 |
| 2013-01-24 | 2013-01-22 | 1.820 | 112,721,000 | -351,000 | 4.22% | 205,152,220 |
| 2013-01-23 | 2013-01-21 | 1.650 | 113,072,000 | -717,000 | 4.23% | 186,568,800 |
| 2013-01-22 | 2013-01-18 | 1.450 | 113,789,000 | +3,000 | 4.26% | 164,994,050 |
| 2013-01-21 | 2013-01-17 | 1.240 | 113,786,000 | +219,000 | 4.26% | 141,094,640 |
| 2013-01-18 | 2013-01-16 | 1.190 | 113,567,000 | -21,000 | 4.25% | 135,144,730 |
| 2013-01-17 | 2013-01-15 | 1.200 | 113,588,000 | -261,000 | 4.25% | 136,305,600 |
| 2013-01-16 | 2013-01-14 | 1.120 | 113,849,000 | -162,000 | 4.26% | 127,510,880 |
| 2013-01-15 | 2013-01-11 | 1.030 | 114,011,000 | +219,000 | 4.26% | 117,431,330 |
| 2013-01-14 | 2013-01-10 | 1.000 | 113,792,000 | +507,000 | 4.26% | 113,792,000 |
| 2013-01-11 | 2013-01-09 | 1.000 | 113,285,000 | +555,000 | 4.24% | 113,285,000 |
| 2013-01-10 | 2013-01-08 | 1.010 | 112,730,000 | +1,608,000 | 4.22% | 113,857,300 |
| 2013-01-09 | 2013-01-07 | 0.940 | 111,122,000 | -408,000 | 4.16% | 104,454,680 |
| 2013-01-08 | 2013-01-04 | 0.840 | 111,530,000 | -495,000 | 4.17% | 93,685,200 |
| 2013-01-07 | 2013-01-03 | 0.840 | 112,025,000 | -465,000 | 4.19% | 94,101,000 |
| 2013-01-04 | 2013-01-02 | 0.880 | 112,490,000 | -18,000 | 4.21% | 98,991,200 |
| 2013-01-03 | 2012-12-31 | 0.880 | 112,508,000 | +3,564,000 | 4.21% | 99,007,040 |
| 2013-01-02 | 2012-12-27 | 0.750 | 108,944,000 | +189,000 | 4.08% | 81,708,000 |
| 2012-12-28 | 2012-12-24 | 0.720 | 108,755,000 | -96,000 | 4.07% | 78,303,600 |
| 2012-12-18 | 2012-12-14 | 0.670 | 108,851,000 | +36,000 | 4.07% | 72,930,170 |
| 2012-12-17 | 2012-12-13 | 0.690 | 108,815,000 | +39,000 | 4.07% | 75,082,350 |
| 2012-12-13 | 2012-12-11 | 0.720 | 108,776,000 | +60,000 | 4.07% | 78,318,720 |
| 2012-12-12 | 2012-12-10 | 0.690 | 108,716,000 | +39,000 | 4.07% | 75,014,040 |
| 2012-12-10 | 2012-12-06 | 0.700 | 108,677,000 | +33,000 | 4.07% | 76,073,900 |
| 2012-12-03 | 2012-11-29 | 0.700 | 108,644,000 | -66,000 | 4.06% | 76,050,800 |
| 2012-11-30 | 2012-11-28 | 0.660 | 108,710,000 | +126,000 | 4.07% | 71,748,600 |
| 2012-11-28 | 2012-11-26 | 0.680 | 108,584,000 | +30,000 | 4.06% | 73,837,120 |
| 2012-11-27 | 2012-11-23 | 0.700 | 108,554,000 | -18,000 | 4.06% | 75,987,800 |
| 2012-11-20 | 2012-11-16 | 0.720 | 108,572,000 | +48,000 | 4.06% | 78,171,840 |
| 2012-11-19 | 2012-11-15 | 0.750 | 108,524,000 | +78,000 | 4.06% | 81,393,000 |
| 2012-11-14 | 2012-11-12 | 0.780 | 108,446,000 | +60,000 | 4.06% | 84,587,880 |
| 2012-11-13 | 2012-11-09 | 0.790 | 108,386,000 | +9,006,000 | 4.05% | 85,624,940 |
| 2012-11-09 | 2012-11-07 | 0.800 | 99,380,000 | +14,718,000 | 3.72% | 79,504,000 |
| 2012-11-07 | 2012-11-05 | 0.780 | 84,662,000 | -33,000 | 3.17% | 66,036,360 |
| 2012-11-06 | 2012-11-02 | 0.780 | 84,695,000 | +120,000 | 3.17% | 66,062,100 |
| 2012-11-05 | 2012-11-01 | 0.790 | 84,575,000 | +48,000 | 3.16% | 66,814,250 |
| 2012-11-02 | 2012-10-31 | 0.800 | 84,527,000 | +33,000 | 3.16% | 67,621,600 |
| 2012-11-01 | 2012-10-30 | 0.770 | 84,494,000 | +60,000 | 3.16% | 65,060,380 |
| 2012-10-31 | 2012-10-29 | 0.800 | 84,434,000 | +36,000 | 3.16% | 67,547,200 |
| 2012-10-30 | 2012-10-26 | 0.810 | 84,398,000 | -126,000 | 3.16% | 68,362,380 |
| 2012-10-29 | 2012-10-25 | 0.860 | 84,524,000 | +108,000 | 3.16% | 72,690,640 |
| 2012-10-26 | 2012-10-24 | 0.910 | 84,416,000 | -213,000 | 3.16% | 76,818,560 |
| 2012-10-22 | 2012-10-18 | 0.720 | 84,629,000 | +30,000 | 3.17% | 60,932,880 |
| 2012-10-18 | 2012-10-16 | 0.700 | 84,599,000 | +18,000 | 3.16% | 59,219,300 |
| 2012-10-17 | 2012-10-15 | 0.690 | 84,581,000 | +60,000 | 3.16% | 58,360,890 |
| 2012-10-10 | 2012-10-08 | 0.750 | 84,521,000 | -48,000 | 3.16% | 63,390,750 |
| 2012-10-04 | 2012-09-28 | 0.780 | 84,569,000 | +120,000 | 3.16% | 65,963,820 |
| 2012-09-26 | 2012-09-24 | 0.770 | 84,449,000 | -999,000 | 3.16% | 65,025,730 |
| 2012-09-25 | 2012-09-21 | 0.790 | 85,448,000 | +9,000 | 3.20% | 67,503,920 |
| 2012-09-24 | 2012-09-20 | 0.820 | 85,439,000 | +900,000 | 3.20% | 70,059,980 |
| 2012-09-20 | 2012-09-18 | 0.790 | 84,539,000 | -51,000 | 3.16% | 66,785,810 |
| 2012-09-19 | 2012-09-17 | 0.750 | 84,590,000 | -39,000 | 3.16% | 63,442,500 |
| 2012-09-18 | 2012-09-14 | 0.790 | 84,629,000 | -141,000 | 3.17% | 66,856,910 |
| 2012-09-17 | 2012-09-13 | 0.810 | 84,770,000 | -291,000 | 3.17% | 68,663,700 |
| 2012-09-13 | 2012-09-11 | 0.670 | 85,061,000 | -135,000 | 3.18% | 56,990,870 |
| 2012-09-12 | 2012-09-10 | 0.630 | 85,196,000 | -6,000 | 3.19% | 53,673,480 |
| 2012-09-11 | 2012-09-07 | 0.570 | 85,202,000 | +6,000 | 3.19% | 48,565,140 |
| 2012-09-10 | 2012-09-06 | 0.550 | 85,196,000 | +246,000 | 3.19% | 46,857,800 |
| 2012-09-07 | 2012-09-05 | 0.540 | 84,950,000 | -684,000 | 3.18% | 45,873,000 |
| 2012-09-06 | 2012-09-04 | 0.500 | 85,634,000 | +651,000 | 3.20% | 42,817,000 |
| 2012-09-05 | 2012-09-03 | 0.530 | 84,983,000 | +576,000 | 3.18% | 45,040,990 |
| 2012-09-04 | 2012-08-31 | 0.455 | 84,407,000 | +108,000 | 3.16% | 38,405,185 |
| 2012-09-03 | 2012-08-30 | 0.600 | 84,299,000 | +60,000 | 3.15% | 50,579,400 |
| 2012-08-31 | 2012-08-29 | 0.640 | 84,239,000 | -9,000 | 3.15% | 53,912,960 |
| 2012-08-30 | 2012-08-28 | 0.660 | 84,248,000 | +72,000 | 3.15% | 55,603,680 |
| 2012-08-29 | 2012-08-27 | 0.700 | 84,176,000 | +177,000 | 3.15% | 58,923,200 |
| 2012-08-22 | 2012-08-20 | 0.840 | 83,999,000 | -6,000 | 3.14% | 70,559,160 |
| 2012-08-17 | 2012-08-15 | 0.820 | 84,005,000 | +78,000 | 3.14% | 68,884,100 |
| 2012-08-06 | 2012-08-02 | 0.820 | 83,927,000 | -30,000 | 3.14% | 68,820,140 |
| 2012-08-02 | 2012-07-31 | 0.860 | 83,957,000 | +18,000 | 3.14% | 72,203,020 |
| 2012-07-17 | 2012-07-13 | 0.910 | 83,939,000 | -30,000 | 3.14% | 76,384,490 |
| 2012-07-13 | 2012-07-11 | 0.850 | 83,969,000 | -81,000 | 3.14% | 71,373,650 |
| 2012-07-12 | 2012-07-10 | 0.850 | 84,050,000 | +3,000 | 3.14% | 71,442,500 |
| 2012-06-29 | 2012-06-27 | 0.930 | 84,047,000 | -48,000 | 3.14% | 78,163,710 |
| 2012-06-25 | 2012-06-21 | 0.930 | 84,095,000 | -72,000 | 3.15% | 78,208,350 |
| 2012-06-22 | 2012-06-20 | 0.940 | 84,167,000 | -90,000 | 3.15% | 79,116,980 |
| 2012-06-15 | 2012-06-13 | 0.940 | 84,257,000 | -30,000 | 3.15% | 79,201,580 |
| 2012-06-14 | 2012-06-12 | 0.920 | 84,287,000 | -8,871,000 | 3.15% | 77,544,040 |
| 2012-06-13 | 2012-06-11 | 0.950 | 93,158,000 | +180,000 | 3.48% | 88,500,100 |
| 2012-06-12 | 2012-06-08 | 0.960 | 92,978,000 | +51,000 | 3.48% | 89,258,880 |
| 2012-06-08 | 2012-06-06 | 0.950 | 92,927,000 | -36,000 | 3.48% | 88,280,650 |
| 2012-06-07 | 2012-06-05 | 0.930 | 92,963,000 | +36,000 | 3.48% | 86,455,590 |
| 2012-06-06 | 2012-06-04 | 0.930 | 92,927,000 | -261,000 | 3.48% | 86,422,110 |
| 2012-06-05 | 2012-06-01 | 0.920 | 93,188,000 | +117,000 | 3.49% | 85,732,960 |
| 2012-06-04 | 2012-05-31 | 0.900 | 93,071,000 | +144,000 | 3.48% | 83,763,900 |
| 2012-05-31 | 2012-05-29 | 0.950 | 92,927,000 | -9,000 | 3.48% | 88,280,650 |
| 2012-05-21 | 2012-05-17 | 1.050 | 92,936,000 | +12,000 | 3.48% | 97,582,800 |
| 2012-05-17 | 2012-05-15 | 1.080 | 92,924,000 | -18,000 | 3.48% | 100,357,920 |
| 2012-05-16 | 2012-05-14 | 1.120 | 92,942,000 | -36,000 | 3.48% | 104,095,040 |
| 2012-05-15 | 2012-05-11 | 1.130 | 92,978,000 | -30,000 | 3.48% | 105,065,140 |
| 2012-05-14 | 2012-05-10 | 1.140 | 93,008,000 | -30,000 | 3.48% | 106,029,120 |
| 2012-05-09 | 2012-05-07 | 1.070 | 93,038,000 | -126,000 | 3.48% | 99,550,660 |
| 2012-05-08 | 2012-05-04 | 1.060 | 93,164,000 | -288,000 | 3.48% | 98,753,840 |
| 2012-05-07 | 2012-05-03 | 1.150 | 93,452,000 | -12,000 | 3.50% | 107,469,800 |
| 2012-05-04 | 2012-05-02 | 1.160 | 93,464,000 | -9,000 | 3.50% | 108,418,240 |
| 2012-04-30 | 2012-04-26 | 1.200 | 93,473,000 | -27,000 | 3.50% | 112,167,600 |
| 2012-04-27 | 2012-04-25 | 1.250 | 93,500,000 | -9,000 | 3.50% | 116,875,000 |
| 2012-04-26 | 2012-04-24 | 1.210 | 93,509,000 | -21,000 | 3.50% | 113,145,890 |
| 2012-04-17 | 2012-04-13 | 1.270 | 93,530,000 | +63,000 | 3.50% | 118,783,100 |
| 2012-03-30 | 2012-03-28 | 1.410 | 93,467,000 | -48,000 | 3.50% | 131,788,470 |
| 2012-03-29 | 2012-03-27 | 1.200 | 93,515,000 | +243,000 | 3.50% | 112,218,000 |
| 2012-03-28 | 2012-03-26 | 1.200 | 93,272,000 | -183,000 | 3.49% | 111,926,400 |
| 2012-03-27 | 2012-03-23 | 1.240 | 93,455,000 | -678,000 | 3.50% | 115,884,200 |
| 2012-03-23 | 2012-03-21 | 1.360 | 94,133,000 | +12,000 | 3.52% | 128,020,880 |
| 2012-03-22 | 2012-03-20 | 1.400 | 94,121,000 | +69,000 | 3.52% | 131,769,400 |
| 2012-03-21 | 2012-03-19 | 1.380 | 94,052,000 | +174,000 | 3.52% | 129,791,760 |
| 2012-03-20 | 2012-03-16 | 1.490 | 93,878,000 | -210,000 | 3.51% | 139,878,220 |
| 2012-03-16 | 2012-03-14 | 1.500 | 94,088,000 | -111,000 | 3.52% | 141,132,000 |
| 2012-03-14 | 2012-03-12 | 1.490 | 94,199,000 | +18,000 | 3.52% | 140,356,510 |
| 2012-03-13 | 2012-03-09 | 1.520 | 94,181,000 | +105,000 | 3.52% | 143,155,120 |
| 2012-03-12 | 2012-03-08 | 1.470 | 94,076,000 | +126,000 | 3.52% | 138,291,720 |
| 2012-03-09 | 2012-03-07 | 1.460 | 93,950,000 | -522,000 | 3.51% | 137,167,000 |
| 2012-03-08 | 2012-03-06 | 1.580 | 94,472,000 | +144,000 | 3.53% | 149,265,760 |
| 2012-03-07 | 2012-03-05 | 1.580 | 94,328,000 | +210,000 | 3.53% | 149,038,240 |
| 2012-03-06 | 2012-03-02 | 1.650 | 94,118,000 | +18,000 | 3.52% | 155,294,700 |
| 2012-03-05 | 2012-03-01 | 1.690 | 94,100,000 | +51,000 | 3.52% | 159,029,000 |
| 2012-03-02 | 2012-02-29 | 1.750 | 94,049,000 | +12,000 | 3.52% | 164,585,750 |
| 2012-02-29 | 2012-02-27 | 1.780 | 94,037,000 | +264,000 | 3.52% | 167,385,860 |
| 2012-02-28 | 2012-02-24 | 1.790 | 93,773,000 | -9,000 | 3.51% | 167,853,670 |
| 2012-02-27 | 2012-02-23 | 1.760 | 93,782,000 | -18,000 | 3.51% | 165,056,320 |
| 2012-02-24 | 2012-02-22 | 1.740 | 93,800,000 | +105,000 | 3.51% | 163,212,000 |
| 2012-02-23 | 2012-02-21 | 1.690 | 93,695,000 | -27,000 | 3.50% | 158,344,550 |
| 2012-02-22 | 2012-02-20 | 1.720 | 93,722,000 | -30,000 | 3.51% | 161,201,840 |
| 2012-02-21 | 2012-02-17 | 1.680 | 93,752,000 | +42,000 | 3.51% | 157,503,360 |
| 2012-02-20 | 2012-02-16 | 1.810 | 93,710,000 | +84,000 | 3.51% | 169,615,100 |
| 2012-02-17 | 2012-02-15 | 1.870 | 93,626,000 | +15,000 | 3.50% | 175,080,620 |
| 2012-02-13 | 2012-02-09 | 1.950 | 93,611,000 | +6,000 | 3.50% | 182,541,450 |
| 2012-02-10 | 2012-02-08 | 1.920 | 93,605,000 | +72,000 | 3.50% | 179,721,600 |
| 2012-02-09 | 2012-02-07 | 2.010 | 93,533,000 | +12,000 | 3.50% | 188,001,330 |
| 2012-02-08 | 2012-02-06 | 2.010 | 93,521,000 | -30,000 | 3.50% | 187,977,210 |
| 2012-02-07 | 2012-02-03 | 2.020 | 93,551,000 | -15,000 | 3.50% | 188,973,020 |
| 2012-02-06 | 2012-02-02 | 2.120 | 93,566,000 | -54,000 | 3.50% | 198,359,920 |
| 2012-02-03 | 2012-02-01 | 2.090 | 93,620,000 | -15,000 | 3.50% | 195,665,800 |
| 2012-01-20 | 2012-01-18 | 2.110 | 93,635,000 | -42,000 | 3.50% | 197,569,850 |
| 2012-01-19 | 2012-01-17 | 2.120 | 93,677,000 | +9,000 | 3.50% | 198,595,240 |
| 2012-01-16 | 2012-01-12 | 2.130 | 93,668,000 | +9,000 | 3.50% | 199,512,840 |
| 2012-01-13 | 2012-01-11 | 2.190 | 93,659,000 | -21,000 | 3.50% | 205,113,210 |
| 2012-01-12 | 2012-01-10 | 2.150 | 93,680,000 | -6,000 | 3.50% | 201,412,000 |
| 2012-01-11 | 2012-01-09 | 2.160 | 93,686,000 | -27,000 | 3.50% | 202,361,760 |
| 2012-01-10 | 2012-01-06 | 2.100 | 93,713,000 | -21,000 | 3.51% | 196,797,300 |
| 2012-01-03 | 2011-12-29 | 2.070 | 93,734,000 | +15,000 | 3.51% | 194,029,380 |
| 2011-12-28 | 2011-12-22 | 2.300 | 93,719,000 | +9,000 | 3.51% | 215,553,700 |
| 2011-12-21 | 2011-12-19 | 2.250 | 93,710,000 | -216,000 | 3.51% | 210,847,500 |
| 2011-12-15 | 2011-12-13 | 2.110 | 93,926,000 | +12,000 | 3.51% | 198,183,860 |
| 2011-12-09 | 2011-12-07 | 2.290 | 93,914,000 | +3,000 | 3.51% | 215,063,060 |
| 2011-12-07 | 2011-12-05 | 2.300 | 93,911,000 | -9,000 | 3.51% | 215,995,300 |
| 2011-12-06 | 2011-12-02 | 2.210 | 93,920,000 | -15,000 | 3.51% | 207,563,200 |
| 2011-12-02 | 2011-11-30 | 2.190 | 93,935,000 | +30,000 | 3.51% | 205,717,650 |
| 2011-12-01 | 2011-11-29 | 2.200 | 93,905,000 | +72,000 | 3.51% | 206,591,000 |
| 2011-11-30 | 2011-11-28 | 2.220 | 93,833,000 | +9,000 | 3.51% | 208,309,260 |
| 2011-11-28 | 2011-11-24 | 2.320 | 93,824,000 | -41,010,000 | 3.51% | 217,671,680 |
| 2011-11-25 | 2011-11-23 | 2.260 | 134,834,000 | +3,000 | 5.04% | 304,724,840 |
| 2011-11-24 | 2011-11-22 | 2.360 | 134,831,000 | -9,000 | 5.04% | 318,201,160 |
| 2011-11-22 | 2011-11-18 | 2.330 | 134,840,000 | +6,000 | 5.04% | 314,177,200 |
| 2011-11-21 | 2011-11-17 | 2.330 | 134,834,000 | -9,000 | 5.04% | 314,163,220 |
| 2011-11-18 | 2011-11-16 | 2.270 | 134,843,000 | -9,000 | 5.04% | 306,093,610 |
| 2011-11-17 | 2011-11-15 | 2.330 | 134,852,000 | -12,000 | 5.04% | 314,205,160 |
| 2011-11-16 | 2011-11-14 | 2.310 | 134,864,000 | +21,000 | 5.04% | 311,535,840 |
| 2011-11-15 | 2011-11-11 | 2.300 | 134,843,000 | +6,000 | 5.04% | 310,138,900 |
| 2011-11-14 | 2011-11-10 | 2.270 | 134,837,000 | -12,000 | 5.04% | 306,079,990 |
| 2011-11-10 | 2011-11-08 | 2.340 | 134,849,000 | -54,000 | 5.04% | 315,546,660 |
| 2011-11-09 | 2011-11-07 | 2.350 | 134,903,000 | +9,000 | 5.05% | 317,022,050 |
| 2011-11-08 | 2011-11-04 | 2.400 | 134,894,000 | -9,000 | 5.05% | 323,745,600 |
| 2011-11-07 | 2011-11-03 | 2.320 | 134,903,000 | -39,000 | 5.05% | 312,974,960 |
| 2011-11-04 | 2011-11-02 | 2.330 | 134,942,000 | +210,000 | 5.05% | 314,414,860 |
| 2011-11-03 | 2011-11-01 | 2.350 | 134,732,000 | +21,000 | 5.04% | 316,620,200 |
| 2011-11-02 | 2011-10-31 | 2.280 | 134,711,000 | +345,000 | 5.04% | 307,141,080 |
| 2011-11-01 | 2011-10-28 | 2.140 | 134,366,000 | +897,000 | 5.03% | 287,543,240 |
| 2011-10-31 | 2011-10-27 | 2.060 | 133,469,000 | -33,000 | 4.99% | 274,946,140 |
| 2011-10-26 | 2011-10-24 | 1.950 | 133,502,000 | +12,000 | 4.99% | 260,328,900 |
| 2011-10-24 | 2011-10-20 | 1.910 | 133,490,000 | -9,000 | 4.99% | 254,965,900 |
| 2011-10-21 | 2011-10-19 | 1.880 | 133,499,000 | -18,000 | 4.99% | 250,978,120 |
| 2011-10-20 | 2011-10-18 | 1.720 | 133,517,000 | +3,000 | 4.99% | 229,649,240 |
| 2011-10-17 | 2011-10-13 | 1.800 | 133,514,000 | -30,000 | 4.99% | 240,325,200 |
| 2011-10-14 | 2011-10-12 | 1.660 | 133,544,000 | -3,000 | 5.00% | 221,683,040 |
| 2011-10-12 | 2011-10-10 | 1.600 | 133,547,000 | +42,000 | 5.00% | 213,675,200 |
| 2011-10-11 | 2011-10-07 | 1.620 | 133,505,000 | -144,000 | 4.99% | 216,278,100 |
| 2011-10-10 | 2011-10-06 | 1.530 | 133,649,000 | +51,000 | 5.00% | 204,482,970 |
| 2011-10-06 | 2011-10-03 | 1.600 | 133,598,000 | +3,000 | 5.00% | 213,756,800 |
| 2011-09-30 | 2011-09-27 | 1.730 | 133,595,000 | +30,000 | 5.00% | 231,119,350 |
| 2011-09-28 | 2011-09-26 | 1.700 | 133,565,000 | +24,000 | 5.00% | 227,060,500 |
| 2011-09-27 | 2011-09-23 | 1.880 | 133,541,000 | +21,000 | 5.00% | 251,057,080 |
| 2011-09-23 | 2011-09-21 | 2.090 | 133,520,000 | -9,994,000 | 4.99% | 279,056,800 |
| 2011-09-22 | 2011-09-20 | 2.120 | 143,514,000 | -177,000 | 5.37% | 304,249,680 |
| 2011-09-21 | 2011-09-19 | 2.150 | 143,691,000 | -120,000 | 5.37% | 308,935,650 |
| 2011-09-20 | 2011-09-16 | 2.150 | 143,811,000 | -21,000 | 5.38% | 309,193,650 |
| 2011-09-19 | 2011-09-15 | 2.070 | 143,832,000 | +93,000 | 5.38% | 297,732,240 |
| 2011-09-16 | 2011-09-14 | 2.020 | 143,739,000 | -33,000 | 5.38% | 290,352,780 |
| 2011-09-07 | 2011-09-05 | 2.170 | 143,772,000 | -15,000,000 | 5.38% | 311,985,240 |
| 2011-09-05 | 2011-09-01 | 2.300 | 158,772,000 | -18,000 | 5.94% | 365,175,600 |
| 2011-09-02 | 2011-08-31 | 2.270 | 158,790,000 | -9,000 | 5.94% | 360,453,300 |
| 2011-09-01 | 2011-08-30 | 2.200 | 158,799,000 | +42,000 | 5.94% | 349,357,800 |
| 2011-08-31 | 2011-08-29 | 2.200 | 158,757,000 | +15,000 | 5.94% | 349,265,400 |
| 2011-08-30 | 2011-08-26 | 2.300 | 158,742,000 | +42,000 | 5.94% | 365,106,600 |
| 2011-08-29 | 2011-08-25 | 2.350 | 158,700,000 | +345,000 | 5.94% | 372,945,000 |
| 2011-08-25 | 2011-08-23 | 2.320 | 158,355,000 | +21,000 | 5.92% | 367,383,600 |
| 2011-08-24 | 2011-08-22 | 2.320 | 158,334,000 | +177,000 | 5.92% | 367,334,880 |
| 2011-08-23 | 2011-08-19 | 2.410 | 158,157,000 | +981,000 | 5.92% | 381,158,370 |
| 2011-08-22 | 2011-08-18 | 2.580 | 157,176,000 | +48,000 | 5.88% | 405,514,080 |
| 2011-08-19 | 2011-08-17 | 2.500 | 157,128,000 | +39,000 | 5.88% | 392,820,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 157,089,000 | +153,000 | 5.88% | 392,722,500 |
| 2011-08-17 | 2011-08-15 | 2.430 | 156,936,000 | +6,000 | 5.87% | 381,354,480 |
| 2011-08-16 | 2011-08-12 | 2.290 | 156,930,000 | +276,000 | 5.87% | 359,369,700 |
| 2011-08-15 | 2011-08-11 | 2.240 | 156,654,000 | -366,000 | 5.86% | 350,904,960 |
| 2011-08-12 | 2011-08-10 | 2.200 | 157,020,000 | -240,000 | 5.87% | 345,444,000 |
| 2011-08-11 | 2011-08-09 | 2.160 | 157,260,000 | -9,000 | 5.88% | 339,681,600 |
| 2011-08-10 | 2011-08-08 | 2.240 | 157,269,000 | +747,000 | 5.88% | 352,282,560 |
| 2011-08-09 | 2011-08-05 | 2.370 | 156,522,000 | +483,000 | 5.85% | 370,957,140 |
| 2011-08-08 | 2011-08-04 | 2.470 | 156,039,000 | +195,000 | 5.84% | 385,416,330 |
| 2011-08-05 | 2011-08-03 | 2.450 | 155,844,000 | +660,000 | 5.83% | 381,817,800 |
| 2011-08-04 | 2011-08-02 | 2.470 | 155,184,000 | +408,000 | 5.80% | 383,304,480 |
| 2011-08-03 | 2011-08-01 | 2.470 | 154,776,000 | +3,945,000 | 5.79% | 382,296,720 |
| 2011-08-02 | 2011-07-29 | 2.710 | 150,831,000 | +60,000 | 5.64% | 408,752,010 |
| 2011-08-01 | 2011-07-28 | 2.700 | 150,771,000 | +135,000 | 5.64% | 407,081,700 |
| 2011-07-29 | 2011-07-27 | 2.700 | 150,636,000 | +369,000 | 5.63% | 406,717,200 |
| 2011-07-28 | 2011-07-26 | 2.710 | 150,267,000 | -75,000 | 5.62% | 407,223,570 |
| 2011-07-27 | 2011-07-25 | 2.710 | 150,342,000 | -30,000 | 5.62% | 407,426,820 |
| 2011-07-26 | 2011-07-22 | 2.660 | 150,372,000 | -348,000 | 5.62% | 399,989,520 |
| 2011-07-25 | 2011-07-21 | 2.660 | 150,720,000 | +252,000 | 5.64% | 400,915,200 |
| 2011-07-22 | 2011-07-20 | 2.650 | 150,468,000 | +174,000 | 5.63% | 398,740,200 |
| 2011-07-21 | 2011-07-19 | 2.710 | 150,294,000 | +540,000 | 5.62% | 407,296,740 |
| 2011-07-20 | 2011-07-18 | 2.700 | 149,754,000 | +510,000 | 5.60% | 404,335,800 |
| 2011-07-19 | 2011-07-15 | 2.700 | 149,244,000 | +1,023,000 | 5.58% | 402,958,800 |
| 2011-07-18 | 2011-07-14 | 2.570 | 148,221,000 | +12,000 | 5.54% | 380,927,970 |
| 2011-07-15 | 2011-07-13 | 2.570 | 148,209,000 | -189,000 | 5.54% | 380,897,130 |
| 2011-07-14 | 2011-07-12 | 2.540 | 148,398,000 | -1,076,000 | 5.55% | 376,930,920 |
| 2011-07-13 | 2011-07-11 | 2.620 | 149,474,000 | +480,000 | 5.59% | 391,621,880 |
| 2011-07-12 | 2011-07-08 | 2.450 | 148,994,000 | +78,000 | 5.57% | 365,035,300 |
| 2011-07-11 | 2011-07-07 | 2.440 | 148,916,000 | -69,000 | 5.57% | 363,355,040 |
| 2011-07-08 | 2011-07-06 | 2.360 | 148,985,000 | +99,000 | 5.57% | 351,604,600 |
| 2011-07-07 | 2011-07-05 | 2.330 | 148,886,000 | +21,000 | 5.57% | 346,904,380 |
| 2011-07-06 | 2011-07-04 | 2.380 | 148,865,000 | -216,000 | 5.57% | 354,298,700 |
| 2011-07-05 | 2011-06-30 | 2.200 | 149,081,000 | +597,000 | 5.58% | 327,978,200 |
| 2011-07-04 | 2011-06-29 | 2.070 | 148,484,000 | +165,000 | 5.55% | 307,361,880 |
| 2011-06-30 | 2011-06-28 | 2.050 | 148,319,000 | -30,000 | 5.55% | 304,053,950 |
| 2011-06-29 | 2011-06-27 | 2.020 | 148,349,000 | +126,000 | 5.55% | 299,664,980 |
| 2011-06-28 | 2011-06-24 | 2.020 | 148,223,000 | +66,000 | 5.54% | 299,410,460 |
| 2011-06-27 | 2011-06-23 | 1.950 | 148,157,000 | -9,000 | 5.54% | 288,906,150 |
| 2011-06-24 | 2011-06-22 | 1.970 | 148,166,000 | -24,000 | 5.54% | 291,887,020 |
| 2011-06-23 | 2011-06-21 | 2.000 | 148,190,000 | +378,000 | 5.54% | 296,380,000 |
| 2011-06-22 | 2011-06-20 | 1.980 | 147,812,000 | -75,000 | 5.53% | 292,667,760 |
| 2011-06-21 | 2011-06-17 | 2.090 | 147,887,000 | +213,000 | 5.53% | 309,083,830 |
| 2011-06-20 | 2011-06-16 | 2.180 | 147,674,000 | +207,000 | 5.52% | 321,929,320 |
| 2011-06-17 | 2011-06-15 | 2.030 | 147,467,000 | -39,000 | 5.52% | 299,358,010 |
| 2011-06-16 | 2011-06-14 | 1.960 | 147,506,000 | +57,000 | 5.52% | 289,111,760 |
| 2011-06-15 | 2011-06-13 | 1.890 | 147,449,000 | +483,000 | 5.52% | 278,678,610 |
| 2011-06-14 | 2011-06-10 | 1.910 | 146,966,000 | -129,000 | 5.50% | 280,705,060 |
| 2011-06-10 | 2011-06-08 | 1.930 | 147,095,000 | -27,000 | 5.50% | 283,893,350 |
| 2011-06-09 | 2011-06-07 | 1.880 | 147,122,000 | -45,000 | 5.50% | 276,589,360 |
| 2011-06-08 | 2011-06-03 | 1.860 | 147,167,000 | +15,000 | 5.50% | 273,730,620 |
| 2011-06-07 | 2011-06-02 | 1.870 | 147,152,000 | -114,000 | 5.50% | 275,174,240 |
| 2011-06-03 | 2011-06-01 | 1.910 | 147,266,000 | +288,000 | 5.51% | 281,278,060 |
| 2011-06-02 | 2011-05-31 | 1.930 | 146,978,000 | +309,000 | 5.50% | 283,667,540 |
| 2011-06-01 | 2011-05-30 | 1.930 | 146,669,000 | +222,000 | 5.49% | 283,071,170 |
| 2011-05-31 | 2011-05-27 | 2.000 | 146,447,000 | +177,000 | 5.48% | 292,894,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 146,270,000 | +165,000 | 5.47% | 292,540,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 146,105,000 | +318,000 | 5.47% | 321,431,000 |
| 2011-05-26 | 2011-05-24 | 2.220 | 145,787,000 | -51,000 | 5.45% | 323,647,140 |
| 2011-05-25 | 2011-05-23 | 2.200 | 145,838,000 | -9,000 | 5.46% | 320,843,600 |
| 2011-05-24 | 2011-05-20 | 2.270 | 145,847,000 | -48,000 | 5.46% | 331,072,690 |
| 2011-05-23 | 2011-05-19 | 2.290 | 145,895,000 | +9,000 | 5.46% | 334,099,550 |
| 2011-05-20 | 2011-05-18 | 2.330 | 145,886,000 | -21,000 | 5.46% | 339,914,380 |
| 2011-05-19 | 2011-05-17 | 2.280 | 145,907,000 | -84,000 | 5.46% | 332,667,960 |
| 2011-05-18 | 2011-05-16 | 2.300 | 145,991,000 | -99,000 | 5.46% | 335,779,300 |
| 2011-05-17 | 2011-05-13 | 2.280 | 146,090,000 | -231,000 | 5.46% | 333,085,200 |
| 2011-05-16 | 2011-05-12 | 2.320 | 146,321,000 | +165,000 | 5.47% | 339,464,720 |
| 2011-05-13 | 2011-05-11 | 2.340 | 146,156,000 | +39,000 | 5.47% | 342,005,040 |
| 2011-05-12 | 2011-05-09 | 2.430 | 146,117,000 | +141,000 | 5.47% | 355,064,310 |
| 2011-05-11 | 2011-05-06 | 2.310 | 145,976,000 | -33,000 | 5.46% | 337,204,560 |
| 2011-05-09 | 2011-05-05 | 2.320 | 146,009,000 | +78,000 | 5.46% | 338,740,880 |
| 2011-05-06 | 2011-05-04 | 2.290 | 145,931,000 | +57,000 | 5.46% | 334,181,990 |
| 2011-05-05 | 2011-05-03 | 2.360 | 145,874,000 | +9,000 | 5.46% | 344,262,640 |
| 2011-05-04 | 2011-04-29 | 2.440 | 145,865,000 | -36,000 | 5.46% | 355,910,600 |
| 2011-05-03 | 2011-04-28 | 2.440 | 145,901,000 | +21,000 | 5.46% | 355,998,440 |
| 2011-04-29 | 2011-04-27 | 2.500 | 145,880,000 | -3,000 | 5.46% | 364,700,000 |
| 2011-04-28 | 2011-04-26 | 2.510 | 145,883,000 | -756,000 | 5.46% | 366,166,330 |
| 2011-04-27 | 2011-04-21 | 2.530 | 146,639,000 | -39,000 | 5.49% | 370,996,670 |
| 2011-04-26 | 2011-04-20 | 2.550 | 146,678,000 | -3,000 | 5.49% | 374,028,900 |
| 2011-04-21 | 2011-04-19 | 2.570 | 146,681,000 | -225,000 | 5.49% | 376,970,170 |
| 2011-04-20 | 2011-04-18 | 2.600 | 146,906,000 | +29,991,000 | 5.50% | 381,955,600 |
| 2011-04-19 | 2011-04-15 | 2.610 | 116,915,000 | -45,000 | 4.37% | 305,148,150 |
| 2011-04-18 | 2011-04-14 | 2.600 | 116,960,000 | +111,000 | 4.37% | 304,096,000 |
| 2011-04-15 | 2011-04-13 | 2.600 | 116,849,000 | -3,000 | 4.37% | 303,807,400 |
| 2011-04-14 | 2011-04-12 | 2.590 | 116,852,000 | +42,000 | 4.37% | 302,646,680 |
| 2011-04-13 | 2011-04-11 | 2.640 | 116,810,000 | +9,000 | 4.37% | 308,378,400 |
| 2011-04-12 | 2011-04-08 | 2.690 | 116,801,000 | +21,000 | 4.37% | 314,194,690 |
| 2011-04-11 | 2011-04-07 | 2.700 | 116,780,000 | -9,000 | 4.37% | 315,306,000 |
| 2011-04-08 | 2011-04-06 | 2.680 | 116,789,000 | +42,000 | 4.37% | 312,994,520 |
| 2011-04-07 | 2011-04-04 | 2.660 | 116,747,000 | +30,000 | 4.37% | 310,547,020 |
| 2011-04-06 | 2011-04-01 | 2.750 | 116,717,000 | +9,000 | 4.37% | 320,971,750 |
| 2011-04-04 | 2011-03-31 | 2.750 | 116,708,000 | -132,000 | 4.37% | 320,947,000 |
| 2011-04-01 | 2011-03-30 | 2.600 | 116,840,000 | +15,000 | 4.37% | 303,784,000 |
| 2011-03-31 | 2011-03-29 | 2.640 | 116,825,000 | -60,000 | 4.37% | 308,418,000 |
| 2011-03-30 | 2011-03-28 | 2.600 | 116,885,000 | -6,000 | 4.37% | 303,901,000 |
| 2011-03-29 | 2011-03-25 | 2.600 | 116,891,000 | -30,000 | 4.37% | 303,916,600 |
| 2011-03-28 | 2011-03-24 | 2.640 | 116,921,000 | -27,000 | 4.37% | 308,671,440 |
| 2011-03-24 | 2011-03-22 | 2.610 | 116,948,000 | -60,000 | 4.37% | 305,234,280 |
| 2011-03-23 | 2011-03-21 | 2.610 | 117,008,000 | -222,000 | 4.38% | 305,390,880 |
| 2011-03-22 | 2011-03-18 | 2.610 | 117,230,000 | -42,000 | 4.39% | 305,970,300 |
| 2011-03-21 | 2011-03-17 | 2.610 | 117,272,000 | -156,000 | 4.39% | 306,079,920 |
| 2011-03-17 | 2011-03-15 | 2.700 | 117,428,000 | +18,000 | 4.39% | 317,055,600 |
| 2011-03-16 | 2011-03-14 | 2.640 | 117,410,000 | +9,000 | 4.39% | 309,962,400 |
| 2011-03-15 | 2011-03-11 | 2.680 | 117,401,000 | +45,000 | 4.39% | 314,634,680 |
| 2011-03-14 | 2011-03-10 | 2.690 | 117,356,000 | +24,000 | 4.39% | 315,687,640 |
| 2011-03-11 | 2011-03-09 | 2.680 | 117,332,000 | +27,000 | 4.39% | 314,449,760 |
| 2011-03-10 | 2011-03-08 | 2.680 | 117,305,000 | +12,000 | 4.39% | 314,377,400 |
| 2011-03-08 | 2011-03-04 | 2.700 | 117,293,000 | -621,000 | 4.39% | 316,691,100 |
| 2011-03-07 | 2011-03-03 | 2.680 | 117,914,000 | -18,000 | 4.41% | 316,009,520 |
| 2011-03-03 | 2011-03-01 | 2.700 | 117,932,000 | +135,000 | 4.41% | 318,416,400 |
| 2011-03-02 | 2011-02-28 | 2.720 | 117,797,000 | +117,000 | 4.41% | 320,407,840 |
| 2011-03-01 | 2011-02-25 | 2.660 | 117,680,000 | +357,000 | 4.40% | 313,028,800 |
| 2011-02-28 | 2011-02-24 | 2.720 | 117,323,000 | -672,000 | 4.39% | 319,118,560 |
| 2011-02-25 | 2011-02-23 | 2.730 | 117,995,000 | +246,000 | 4.41% | 322,126,350 |
| 2011-02-24 | 2011-02-22 | 2.740 | 117,749,000 | +453,000 | 4.40% | 322,632,260 |
| 2011-02-23 | 2011-02-21 | 2.740 | 117,296,000 | +2,928,000 | 4.39% | 321,391,040 |
| 2011-02-22 | 2011-02-18 | 2.780 | 114,368,000 | +3,330,000 | 4.28% | 317,943,040 |
| 2011-02-21 | 2011-02-17 | 2.790 | 111,038,000 | +462,000 | 4.15% | 309,796,020 |
| 2011-02-18 | 2011-02-16 | 2.800 | 110,576,000 | -132,000 | 4.14% | 309,612,800 |
| 2011-02-16 | 2011-02-14 | 2.840 | 110,708,000 | -336,000 | 4.14% | 314,410,720 |
| 2011-02-15 | 2011-02-11 | 2.850 | 111,044,000 | +336,000 | 4.15% | 316,475,400 |
| 2011-02-14 | 2011-02-10 | 2.850 | 110,708,000 | +117,000 | 4.14% | 315,517,800 |
| 2011-02-11 | 2011-02-09 | 2.820 | 110,591,000 | +108,000 | 4.14% | 311,866,620 |
| 2011-02-10 | 2011-02-08 | 2.900 | 110,483,000 | +3,000 | 4.13% | 320,400,700 |
| 2011-02-09 | 2011-02-07 | 2.860 | 110,480,000 | +3,000 | 4.13% | 315,972,800 |
| 2011-02-08 | 2011-02-02 | 2.950 | 110,477,000 | -99,000 | 4.13% | 325,907,150 |
| 2011-02-07 | 2011-01-31 | 2.820 | 110,576,000 | +1,635,000 | 4.14% | 311,824,320 |
| 2011-02-01 | 2011-01-28 | 2.800 | 108,941,000 | -42,000 | 4.07% | 305,034,800 |
| 2011-01-31 | 2011-01-27 | 2.810 | 108,983,000 | +297,000 | 4.08% | 306,242,230 |
| 2011-01-28 | 2011-01-26 | 2.790 | 108,686,000 | +321,000 | 4.07% | 303,233,940 |
| 2011-01-27 | 2011-01-25 | 2.850 | 108,365,000 | +18,000 | 4.05% | 308,840,250 |
| 2011-01-26 | 2011-01-24 | 2.860 | 108,347,000 | +51,000 | 4.05% | 309,872,420 |
| 2011-01-25 | 2011-01-21 | 2.940 | 108,296,000 | -150,000 | 4.05% | 318,390,240 |
| 2011-01-24 | 2011-01-20 | 2.950 | 108,446,000 | +66,000 | 4.06% | 319,915,700 |
| 2011-01-21 | 2011-01-19 | 2.960 | 108,380,000 | +132,000 | 4.05% | 320,804,800 |
| 2011-01-20 | 2011-01-18 | 2.950 | 108,248,000 | +138,000 | 4.05% | 319,331,600 |
| 2011-01-19 | 2011-01-17 | 3.020 | 108,110,000 | +108,000 | 4.04% | 326,492,200 |
| 2011-01-18 | 2011-01-14 | 3.090 | 108,002,000 | +33,000 | 4.04% | 333,726,180 |
| 2011-01-17 | 2011-01-13 | 3.110 | 107,969,000 | +120,000 | 4.04% | 335,783,590 |
| 2011-01-14 | 2011-01-12 | 3.050 | 107,849,000 | -150,000 | 4.03% | 328,939,450 |
| 2011-01-13 | 2011-01-11 | 3.020 | 107,999,000 | +228,000 | 4.04% | 326,156,980 |
| 2011-01-12 | 2011-01-10 | 3.080 | 107,771,000 | -30,000 | 4.03% | 331,934,680 |
| 2011-01-11 | 2011-01-07 | 3.100 | 107,801,000 | +255,000 | 4.03% | 334,183,100 |
| 2011-01-10 | 2011-01-06 | 3.100 | 107,546,000 | +42,000 | 4.02% | 333,392,600 |
| 2011-01-07 | 2011-01-05 | 3.120 | 107,504,000 | -102,000 | 4.02% | 335,412,480 |
| 2011-01-06 | 2011-01-04 | 3.210 | 107,606,000 | -3,000 | 4.03% | 345,415,260 |
| 2011-01-05 | 2011-01-03 | 3.200 | 107,609,000 | +9,000 | 4.03% | 344,348,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 107,600,000 | +624,000 | 4.02% | 354,004,000 |
| 2011-01-03 | 2010-12-29 | 3.100 | 106,976,000 | -12,000 | 4.00% | 331,625,600 |
| 2010-12-30 | 2010-12-28 | 3.120 | 106,988,000 | -225,000 | 4.00% | 333,802,560 |
| 2010-12-29 | 2010-12-24 | 3.110 | 107,213,000 | +186,000 | 4.01% | 333,432,430 |
| 2010-12-28 | 2010-12-22 | 3.070 | 107,027,000 | +33,000 | 4.00% | 328,572,890 |
| 2010-12-23 | 2010-12-21 | 3.150 | 106,994,000 | +1,356,000 | 4.00% | 337,031,100 |
| 2010-12-22 | 2010-12-20 | 3.020 | 105,638,000 | -135,000 | 3.95% | 319,026,760 |
| 2010-12-21 | 2010-12-17 | 2.940 | 105,773,000 | -9,000 | 3.96% | 310,972,620 |
| 2010-12-20 | 2010-12-16 | 2.870 | 105,782,000 | +51,000 | 3.96% | 303,594,340 |
| 2010-12-17 | 2010-12-15 | 2.870 | 105,731,000 | +981,000 | 3.95% | 303,447,970 |
| 2010-12-16 | 2010-12-14 | 2.850 | 104,750,000 | +69,000 | 3.92% | 298,537,500 |
| 2010-12-15 | 2010-12-13 | 2.890 | 104,681,000 | +99,000 | 3.92% | 302,528,090 |
| 2010-12-14 | 2010-12-10 | 2.920 | 104,582,000 | +30,000 | 3.91% | 305,379,440 |
| 2010-12-10 | 2010-12-08 | 2.910 | 104,552,000 | -51,000 | 3.91% | 304,246,320 |
| 2010-12-09 | 2010-12-07 | 2.900 | 104,603,000 | +45,000 | 3.91% | 303,348,700 |
| 2010-12-08 | 2010-12-06 | 2.910 | 104,558,000 | +12,000 | 3.91% | 304,263,780 |
| 2010-12-07 | 2010-12-03 | 2.890 | 104,546,000 | +507,000 | 3.91% | 302,137,940 |
| 2010-12-06 | 2010-12-02 | 2.860 | 104,039,000 | +27,000 | 3.89% | 297,551,540 |
| 2010-12-03 | 2010-12-01 | 2.910 | 104,012,000 | +201,000 | 3.89% | 302,674,920 |
| 2010-12-02 | 2010-11-30 | 2.920 | 103,811,000 | +132,000 | 3.88% | 303,128,120 |
| 2010-12-01 | 2010-11-29 | 2.940 | 103,679,000 | +12,000 | 3.88% | 304,816,260 |
| 2010-11-30 | 2010-11-26 | 2.970 | 103,667,000 | -84,000 | 3.88% | 307,890,990 |
| 2010-11-29 | 2010-11-25 | 2.900 | 103,751,000 | +9,000 | 3.88% | 300,877,900 |
| 2010-11-26 | 2010-11-24 | 2.800 | 103,742,000 | -49,844,000 | 3.88% | 290,477,600 |
| 2010-11-25 | 2010-11-23 | 2.860 | 153,586,000 | +51,000 | 5.74% | 439,255,960 |
| 2010-11-24 | 2010-11-22 | 2.920 | 153,535,000 | +18,000 | 5.74% | 448,322,200 |
| 2010-11-23 | 2010-11-19 | 2.960 | 153,517,000 | -318,000 | 5.74% | 454,410,320 |
| 2010-11-22 | 2010-11-18 | 2.870 | 153,835,000 | +318,000 | 5.75% | 441,506,450 |
| 2010-11-19 | 2010-11-17 | 2.840 | 153,517,000 | +237,000 | 5.74% | 435,988,280 |
| 2010-11-18 | 2010-11-16 | 2.900 | 153,280,000 | +600,000 | 5.73% | 444,512,000 |
| 2010-11-17 | 2010-11-15 | 3.010 | 152,680,000 | +66,000 | 5.71% | 459,566,800 |
| 2010-11-16 | 2010-11-12 | 3.060 | 152,614,000 | -21,907,000 | 5.71% | 466,998,840 |
| 2010-11-15 | 2010-11-11 | 3.150 | 174,521,000 | -18,000 | 6.53% | 549,741,150 |
| 2010-11-12 | 2010-11-10 | 3.080 | 174,539,000 | +735,000 | 6.53% | 537,580,120 |
| 2010-11-11 | 2010-11-09 | 3.120 | 173,804,000 | +48,000 | 6.50% | 542,268,480 |
| 2010-11-10 | 2010-11-08 | 3.240 | 173,756,000 | +159,000 | 6.50% | 562,969,440 |
| 2010-11-09 | 2010-11-05 | 3.350 | 173,597,000 | +36,000 | 6.49% | 581,549,950 |
| 2010-11-08 | 2010-11-04 | 3.390 | 173,561,000 | -174,000 | 6.49% | 588,371,790 |
| 2010-11-05 | 2010-11-03 | 3.150 | 173,735,000 | -111,000 | 6.50% | 547,265,250 |
| 2010-11-04 | 2010-11-02 | 3.140 | 173,846,000 | +111,000 | 6.50% | 545,876,440 |
| 2010-11-03 | 2010-11-01 | 3.120 | 173,735,000 | +447,000 | 6.50% | 542,053,200 |
| 2010-11-02 | 2010-10-29 | 3.240 | 173,288,000 | -189,000 | 6.48% | 561,453,120 |
| 2010-11-01 | 2010-10-28 | 3.110 | 173,477,000 | +78,000 | 6.49% | 539,513,470 |
| 2010-10-29 | 2010-10-27 | 3.090 | 173,399,000 | +762,000 | 6.49% | 535,802,910 |
| 2010-10-28 | 2010-10-26 | 3.190 | 172,637,000 | +114,000 | 6.46% | 550,712,030 |
| 2010-10-27 | 2010-10-25 | 3.220 | 172,523,000 | -102,000 | 6.45% | 555,524,060 |
| 2010-10-26 | 2010-10-22 | 3.190 | 172,625,000 | +399,000 | 6.46% | 550,673,750 |
| 2010-10-25 | 2010-10-21 | 3.280 | 172,226,000 | +12,000 | 6.44% | 564,901,280 |
| 2010-10-22 | 2010-10-20 | 3.250 | 172,214,000 | +123,000 | 6.44% | 559,695,500 |
| 2010-10-21 | 2010-10-19 | 3.400 | 172,091,000 | -10,000 | 6.44% | 585,109,400 |
| 2010-10-20 | 2010-10-18 | 3.400 | 172,101,000 | +36,000 | 6.44% | 585,143,400 |
| 2010-10-19 | 2010-10-15 | 3.380 | 172,065,000 | +159,000 | 6.44% | 581,579,700 |
| 2010-10-18 | 2010-10-14 | 3.390 | 171,906,000 | +396,000 | 6.43% | 582,761,340 |
| 2010-10-15 | 2010-10-13 | 3.550 | 171,510,000 | +243,000 | 6.42% | 608,860,500 |
| 2010-10-14 | 2010-10-12 | 3.510 | 171,267,000 | -114,000 | 6.41% | 601,147,170 |
| 2010-10-13 | 2010-10-11 | 3.420 | 171,381,000 | +81,000 | 6.41% | 586,123,020 |
| 2010-10-12 | 2010-10-08 | 3.470 | 171,300,000 | +129,000 | 6.41% | 594,411,000 |
| 2010-10-11 | 2010-10-07 | 3.490 | 171,171,000 | -348,000 | 6.40% | 597,386,790 |
| 2010-10-08 | 2010-10-06 | 3.010 | 171,519,000 | -30,000 | 6.42% | 516,272,190 |
| 2010-10-07 | 2010-10-05 | 2.970 | 171,549,000 | -183,000 | 6.42% | 509,500,530 |
| 2010-10-06 | 2010-10-04 | 3.040 | 171,732,000 | -6,000 | 6.42% | 522,065,280 |
| 2010-10-05 | 2010-09-30 | 3.130 | 171,738,000 | -39,586,000 | 6.42% | 537,539,940 |
| 2010-10-04 | 2010-09-29 | 2.980 | 211,324,000 | -192,000 | 7.90% | 629,745,520 |
| 2010-09-30 | 2010-09-28 | 2.980 | 211,516,000 | -885,000 | 7.91% | 630,317,680 |
| 2010-09-29 | 2010-09-27 | 2.940 | 212,401,000 | +51,000 | 7.94% | 624,458,940 |
| 2010-09-28 | 2010-09-24 | 3.010 | 212,350,000 | -15,000 | 7.94% | 639,173,500 |
| 2010-09-27 | 2010-09-22 | 2.980 | 212,365,000 | +102,000 | 7.94% | 632,847,700 |
| 2010-09-24 | 2010-09-21 | 3.040 | 212,263,000 | -252,000 | 7.94% | 645,279,520 |
| 2010-09-22 | 2010-09-20 | 3.060 | 212,515,000 | +87,000 | 7.95% | 650,295,900 |
| 2010-09-21 | 2010-09-17 | 3.050 | 212,428,000 | +141,000 | 7.95% | 647,905,400 |
| 2010-09-20 | 2010-09-16 | 2.970 | 212,287,000 | +93,000 | 7.94% | 630,492,390 |
| 2010-09-17 | 2010-09-15 | 3.060 | 212,194,000 | +6,000 | 7.94% | 649,313,640 |
| 2010-09-16 | 2010-09-14 | 3.040 | 212,188,000 | +234,000 | 7.94% | 645,051,520 |
| 2010-09-15 | 2010-09-13 | 3.110 | 211,954,000 | -288,000 | 7.93% | 659,176,940 |
| 2010-09-14 | 2010-09-10 | 3.090 | 212,242,000 | -135,000 | 7.94% | 655,827,780 |
| 2010-09-13 | 2010-09-09 | 3.140 | 212,377,000 | +1,581,000 | 7.94% | 666,863,780 |
| 2010-09-10 | 2010-09-08 | 2.960 | 210,796,000 | +564,000 | 7.88% | 623,956,160 |
| 2010-09-09 | 2010-09-07 | 2.710 | 210,232,000 | +210,000 | 7.86% | 569,728,720 |
| 2010-09-08 | 2010-09-06 | 2.690 | 210,022,000 | +63,000 | 7.86% | 564,959,180 |
| 2010-09-07 | 2010-09-03 | 2.690 | 209,959,000 | +174,000 | 7.85% | 564,789,710 |
| 2010-09-06 | 2010-09-02 | 2.710 | 209,785,000 | +6,000 | 7.85% | 568,517,350 |
| 2010-09-03 | 2010-09-01 | 2.740 | 209,779,000 | -321,000 | 7.85% | 574,794,460 |
| 2010-09-02 | 2010-08-31 | 2.720 | 210,100,000 | +9,000 | 7.86% | 571,472,000 |
| 2010-08-31 | 2010-08-27 | 2.790 | 210,091,000 | +30,000 | 7.86% | 586,153,890 |
| 2010-08-30 | 2010-08-26 | 2.770 | 210,061,000 | -24,000 | 7.86% | 581,868,970 |
| 2010-08-27 | 2010-08-25 | 2.790 | 210,085,000 | +54,000 | 7.86% | 586,137,150 |
| 2010-08-26 | 2010-08-24 | 2.760 | 210,031,000 | -84,000 | 7.86% | 579,685,560 |
| 2010-08-25 | 2010-08-23 | 2.750 | 210,115,000 | +15,000 | 7.86% | 577,816,250 |
| 2010-08-24 | 2010-08-20 | 2.790 | 210,100,000 | +447,000 | 7.86% | 586,179,000 |
| 2010-08-23 | 2010-08-19 | 2.840 | 209,653,000 | +6,000 | 7.84% | 595,414,520 |
| 2010-08-20 | 2010-08-18 | 2.770 | 209,647,000 | +303,000 | 7.84% | 580,722,190 |
| 2010-08-19 | 2010-08-17 | 2.880 | 209,344,000 | -6,000 | 7.83% | 602,910,720 |
| 2010-08-18 | 2010-08-16 | 2.870 | 209,350,000 | +264,000 | 7.83% | 600,834,500 |
| 2010-08-17 | 2010-08-13 | 2.840 | 209,086,000 | -339,000 | 7.82% | 593,804,240 |
| 2010-08-16 | 2010-08-12 | 2.880 | 209,425,000 | +75,000 | 7.83% | 603,144,000 |
| 2010-08-13 | 2010-08-11 | 2.930 | 209,350,000 | +45,000 | 7.83% | 613,395,500 |
| 2010-08-12 | 2010-08-10 | 2.990 | 209,305,000 | +69,000 | 7.83% | 625,821,950 |
| 2010-08-11 | 2010-08-09 | 2.980 | 209,236,000 | +3,000 | 7.83% | 623,523,280 |
| 2010-08-10 | 2010-08-06 | 3.080 | 209,233,000 | +453,000 | 7.83% | 644,437,640 |
| 2010-08-09 | 2010-08-05 | 3.130 | 208,780,000 | +21,000 | 7.81% | 653,481,400 |
| 2010-08-06 | 2010-08-04 | 3.140 | 208,759,000 | +87,000 | 7.81% | 655,503,260 |
| 2010-08-04 | 2010-08-02 | 3.040 | 208,672,000 | -180,000 | 7.81% | 634,362,880 |
| 2010-08-03 | 2010-07-30 | 3.030 | 208,852,000 | -2,223,000 | 7.81% | 632,821,560 |
| 2010-08-02 | 2010-07-29 | 3.010 | 211,075,000 | +2,508,000 | 7.90% | 635,335,750 |
| 2010-07-30 | 2010-07-28 | 2.790 | 208,567,000 | -468,000 | 7.80% | 581,901,930 |
| 2010-07-29 | 2010-07-27 | 2.730 | 209,035,000 | -24,811,000 | 7.82% | 570,665,550 |
| 2010-07-28 | 2010-07-26 | 2.950 | 233,846,000 | +144,000 | 8.75% | 689,845,700 |
| 2010-07-27 | 2010-07-23 | 3.120 | 233,702,000 | -309,000 | 8.74% | 729,150,240 |
| 2010-07-26 | 2010-07-22 | 2.880 | 234,011,000 | +9,000 | 8.75% | 673,951,680 |
| 2010-07-23 | 2010-07-21 | 2.840 | 234,002,000 | -90,000 | 8.75% | 664,565,680 |
| 2010-07-22 | 2010-07-20 | 2.800 | 234,092,000 | +528,000 | 8.76% | 655,457,600 |
| 2010-07-21 | 2010-07-19 | 2.850 | 233,564,000 | +6,135,000 | 8.74% | 665,657,400 |
| 2010-07-20 | 2010-07-16 | 3.000 | 227,429,000 | +294,000 | 8.51% | 682,287,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 227,135,000 | +54,000 | 8.50% | 681,405,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 227,081,000 | +48,000 | 8.49% | 756,179,730 |
| 2010-07-15 | 2010-07-13 | 3.440 | 227,033,000 | +24,000 | 8.49% | 780,993,520 |
| 2010-07-14 | 2010-07-12 | 3.480 | 227,009,000 | +42,000 | 8.49% | 789,991,320 |
| 2010-07-13 | 2010-07-09 | 3.560 | 226,967,000 | -15,000 | 8.49% | 808,002,520 |
| 2010-07-12 | 2010-07-08 | 3.560 | 226,982,000 | -15,000 | 8.49% | 808,055,920 |
| 2010-07-08 | 2010-07-06 | 3.520 | 226,997,000 | -9,000 | 8.49% | 799,029,440 |
| 2010-07-07 | 2010-07-05 | 3.500 | 227,006,000 | +45,000 | 8.49% | 794,521,000 |
| 2010-07-06 | 2010-07-02 | 3.520 | 226,961,000 | -123,000 | 8.49% | 798,902,720 |
| 2010-07-05 | 2010-06-30 | 3.580 | 227,084,000 | -3,000 | 8.49% | 812,960,720 |
| 2010-07-02 | 2010-06-29 | 3.510 | 227,087,000 | +744,000 | 8.49% | 797,075,370 |
| 2010-06-30 | 2010-06-28 | 3.580 | 226,343,000 | +300,000 | 8.47% | 810,307,940 |
| 2010-06-29 | 2010-06-25 | 3.540 | 226,043,000 | -9,000 | 8.46% | 800,192,220 |
| 2010-06-28 | 2010-06-24 | 3.580 | 226,052,000 | +27,000 | 8.46% | 809,266,160 |
| 2010-06-25 | 2010-06-23 | 3.630 | 226,025,000 | -15,000 | 8.45% | 820,470,750 |
| 2010-06-24 | 2010-06-22 | 3.690 | 226,040,000 | +90,000 | 8.46% | 834,087,600 |
| 2010-06-23 | 2010-06-21 | 3.800 | 225,950,000 | -30,000 | 8.45% | 858,610,000 |
| 2010-06-22 | 2010-06-18 | 3.610 | 225,980,000 | +51,000 | 8.45% | 815,787,800 |
| 2010-06-21 | 2010-06-17 | 3.700 | 225,929,000 | +9,000 | 8.45% | 835,937,300 |
| 2010-06-18 | 2010-06-15 | 3.730 | 225,920,000 | +90,000 | 8.45% | 842,681,600 |
| 2010-06-17 | 2010-06-14 | 3.720 | 225,830,000 | -372,000 | 8.45% | 840,087,600 |
| 2010-06-15 | 2010-06-11 | 3.600 | 226,202,000 | +276,000 | 8.46% | 814,327,200 |
| 2010-06-14 | 2010-06-10 | 3.500 | 225,926,000 | +6,000 | 8.45% | 790,741,000 |
| 2010-06-11 | 2010-06-09 | 3.520 | 225,920,000 | -117,000 | 8.45% | 795,238,400 |
| 2010-06-10 | 2010-06-08 | 3.550 | 226,037,000 | -285,000 | 8.45% | 802,431,350 |
| 2010-06-09 | 2010-06-07 | 3.570 | 226,322,000 | +663,000 | 8.47% | 807,969,540 |
| 2010-06-08 | 2010-06-04 | 3.610 | 225,659,000 | +5,772,000 | 8.44% | 814,628,990 |
| 2010-06-07 | 2010-06-03 | 3.600 | 219,887,000 | +336,000 | 8.22% | 791,593,200 |
| 2010-06-04 | 2010-06-02 | 3.640 | 219,551,000 | +1,833,000 | 8.21% | 799,165,640 |
| 2010-06-03 | 2010-06-01 | 3.760 | 217,718,000 | +216,000 | 8.14% | 818,619,680 |
| 2010-06-02 | 2010-05-31 | 4.130 | 217,502,000 | +288,000 | 8.14% | 898,283,260 |
| 2010-06-01 | 2010-05-28 | 4.080 | 217,214,000 | +1,086,000 | 8.12% | 886,233,120 |
| 2010-05-31 | 2010-05-27 | 3.990 | 216,128,000 | +6,000 | 8.08% | 862,350,720 |
| 2010-05-28 | 2010-05-26 | 3.720 | 216,122,000 | +576,000 | 8.08% | 803,973,840 |
| 2010-05-27 | 2010-05-25 | 3.730 | 215,546,000 | +1,404,000 | 8.06% | 803,986,580 |
| 2010-05-26 | 2010-05-24 | 4.060 | 214,142,000 | +5,769,000 | 8.01% | 869,416,520 |
| 2010-05-25 | 2010-05-20 | 3.900 | 208,373,000 | -108,000 | 7.79% | 812,654,700 |
| 2010-05-24 | 2010-05-19 | 3.860 | 208,481,000 | +231,000 | 7.80% | 804,736,660 |
| 2010-05-20 | 2010-05-18 | 4.000 | 208,250,000 | +207,000 | 7.79% | 833,000,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 208,043,000 | +70,000 | 7.78% | 875,861,030 |
| 2010-05-18 | 2010-05-14 | 4.540 | 207,973,000 | +39,000 | 7.78% | 944,197,420 |
| 2010-05-17 | 2010-05-13 | 4.790 | 207,934,000 | +159,000 | 7.78% | 996,003,860 |
| 2010-05-14 | 2010-05-12 | 4.900 | 207,775,000 | -192,000 | 7.77% | 1,018,097,500 |
| 2010-05-13 | 2010-05-11 | 4.910 | 207,967,000 | -15,000 | 7.78% | 1,021,117,970 |
| 2010-05-12 | 2010-05-10 | 5.160 | 207,982,000 | -180,000 | 7.78% | 1,073,187,120 |
| 2010-05-11 | 2010-05-07 | 4.980 | 208,162,000 | -3,036,000 | 7.79% | 1,036,646,760 |
| 2010-05-10 | 2010-05-06 | 5.170 | 211,198,000 | -558,000 | 7.90% | 1,091,893,660 |
| 2010-05-07 | 2010-05-05 | 5.210 | 211,756,000 | -1,869,000 | 7.92% | 1,103,248,760 |
| 2010-05-06 | 2010-05-04 | 5.210 | 213,625,000 | +93,000 | 7.99% | 1,112,986,250 |
| 2010-05-05 | 2010-05-03 | 5.250 | 213,532,000 | -549,000 | 7.99% | 1,121,043,000 |
| 2010-05-04 | 2010-04-30 | 5.380 | 214,081,000 | +33,000 | 8.01% | 1,151,755,780 |
| 2010-05-03 | 2010-04-29 | 5.270 | 214,048,000 | -42,000 | 8.01% | 1,128,032,960 |
| 2010-04-30 | 2010-04-28 | 5.490 | 214,090,000 | +552,000 | 8.01% | 1,175,354,100 |
| 2010-04-29 | 2010-04-27 | 5.480 | 213,538,000 | +381,000 | 7.99% | 1,170,188,240 |
| 2010-04-28 | 2010-04-26 | 5.480 | 213,157,000 | -57,000 | 7.97% | 1,168,100,360 |
| 2010-04-27 | 2010-04-23 | 5.400 | 213,214,000 | +699,000 | 7.98% | 1,151,355,600 |
| 2010-04-26 | 2010-04-22 | 5.570 | 212,515,000 | +1,329,000 | 7.95% | 1,183,708,550 |
| 2010-04-23 | 2010-04-21 | 5.610 | 211,186,000 | +69,000 | 7.90% | 1,184,753,460 |
| 2010-04-22 | 2010-04-20 | 5.600 | 211,117,000 | +264,000 | 7.90% | 1,182,255,200 |
| 2010-04-21 | 2010-04-19 | 5.610 | 210,853,000 | +558,000 | 7.89% | 1,182,885,330 |
| 2010-04-20 | 2010-04-16 | 5.850 | 210,295,000 | +1,053,000 | 7.87% | 1,230,225,750 |
| 2010-04-19 | 2010-04-15 | 5.620 | 209,242,000 | +10,081,000 | 7.83% | 1,175,940,040 |
| 2010-04-16 | 2010-04-14 | 5.600 | 199,161,000 | -7,662,000 | 7.45% | 1,115,301,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 206,823,000 | -141,000 | 7.74% | 1,191,300,480 |
| 2010-04-14 | 2010-04-12 | 5.770 | 206,964,000 | -900,000 | 7.74% | 1,194,182,280 |
| 2010-04-13 | 2010-04-09 | 5.500 | 207,864,000 | +369,000 | 7.78% | 1,143,252,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 207,495,000 | +456,000 | 7.76% | 1,168,196,850 |
| 2010-04-09 | 2010-04-07 | 5.650 | 207,039,000 | +60,000 | 7.74% | 1,169,770,350 |
| 2010-04-08 | 2010-04-01 | 5.790 | 206,979,000 | -258,000 | 7.74% | 1,198,408,410 |
| 2010-04-07 | 2010-03-31 | 5.760 | 207,237,000 | +87,000 | 7.75% | 1,193,685,120 |
| 2010-04-01 | 2010-03-30 | 5.760 | 207,150,000 | -30,018,000 | 7.75% | 1,193,184,000 |
| 2010-03-31 | 2010-03-29 | 5.860 | 237,168,000 | +114,000 | 8.87% | 1,389,804,480 |
| 2010-03-30 | 2010-03-26 | 5.860 | 237,054,000 | -933,000 | 8.87% | 1,389,136,440 |
| 2010-03-29 | 2010-03-25 | 5.860 | 237,987,000 | +354,000 | 8.90% | 1,394,603,820 |
| 2010-03-26 | 2010-03-24 | 5.640 | 237,633,000 | +741,000 | 8.89% | 1,340,250,120 |
| 2010-03-25 | 2010-03-23 | 5.690 | 236,892,000 | +213,000 | 8.86% | 1,347,915,480 |
| 2010-03-24 | 2010-03-22 | 5.910 | 236,679,000 | +279,000 | 8.85% | 1,398,772,890 |
| 2010-03-23 | 2010-03-19 | 5.920 | 236,400,000 | -678,000 | 8.84% | 1,399,488,000 |
| 2010-03-22 | 2010-03-18 | 5.980 | 237,078,000 | +159,000 | 8.87% | 1,417,726,440 |
| 2010-03-19 | 2010-03-17 | 5.730 | 236,919,000 | +1,386,000 | 8.86% | 1,357,545,870 |
| 2010-03-18 | 2010-03-16 | 5.810 | 235,533,000 | -2,748,000 | 8.81% | 1,368,446,730 |
| 2010-03-17 | 2010-03-15 | 5.520 | 238,281,000 | -771,000 | 8.91% | 1,315,311,120 |
| 2010-03-16 | 2010-03-12 | 5.360 | 239,052,000 | -66,000 | 8.94% | 1,281,318,720 |
| 2010-03-15 | 2010-03-11 | 5.370 | 239,118,000 | -159,000 | 8.94% | 1,284,063,660 |
| 2010-03-12 | 2010-03-10 | 5.570 | 239,277,000 | -855,000 | 8.95% | 1,332,772,890 |
| 2010-03-11 | 2010-03-09 | 5.510 | 240,132,000 | +1,257,000 | 8.98% | 1,323,127,320 |
| 2010-03-10 | 2010-03-08 | 5.370 | 238,875,000 | -189,000 | 8.94% | 1,282,758,750 |
| 2010-03-09 | 2010-03-05 | 5.190 | 239,064,000 | +621,000 | 8.94% | 1,240,742,160 |
| 2010-03-08 | 2010-03-04 | 5.190 | 238,443,000 | -498,000 | 8.92% | 1,237,519,170 |
| 2010-03-05 | 2010-03-03 | 5.230 | 238,941,000 | -40,096,000 | 8.94% | 1,249,661,430 |
| 2010-03-04 | 2010-03-02 | 5.170 | 279,037,000 | -1,086,000 | 10.44% | 1,442,621,290 |
| 2010-03-03 | 2010-03-01 | 4.700 | 280,123,000 | -345,000 | 10.48% | 1,316,578,100 |
| 2010-03-02 | 2010-02-26 | 4.400 | 280,468,000 | +549,000 | 10.49% | 1,234,059,200 |
| 2010-03-01 | 2010-02-25 | 4.150 | 279,919,000 | +684,000 | 10.47% | 1,161,663,850 |
| 2010-02-26 | 2010-02-24 | 4.100 | 279,235,000 | -1,713,000 | 10.44% | 1,144,863,500 |
| 2010-02-25 | 2010-02-23 | 4.180 | 280,948,000 | -1,251,000 | 10.51% | 1,174,362,640 |
| 2010-02-24 | 2010-02-22 | 4.090 | 282,199,000 | +15,000 | 10.56% | 1,154,193,910 |
| 2010-02-23 | 2010-02-19 | 3.990 | 282,184,000 | +522,000 | 10.56% | 1,125,914,160 |
| 2010-02-22 | 2010-02-18 | 4.200 | 281,662,000 | +48,000 | 10.54% | 1,182,980,400 |
| 2010-02-19 | 2010-02-17 | 4.320 | 281,614,000 | -114,000 | 10.53% | 1,216,572,480 |
| 2010-02-18 | 2010-02-12 | 4.330 | 281,728,000 | +750,000 | 10.54% | 1,219,882,240 |
| 2010-02-17 | 2010-02-11 | 4.380 | 280,978,000 | +198,000 | 10.51% | 1,230,683,640 |
| 2010-02-12 | 2010-02-10 | 4.260 | 280,780,000 | +316,000 | 10.50% | 1,196,122,800 |
| 2010-02-11 | 2010-02-09 | 4.060 | 280,464,000 | +1,220,000 | 10.49% | 1,138,683,840 |
| 2010-02-10 | 2010-02-08 | 4.030 | 279,244,000 | +7,746,000 | 10.45% | 1,125,353,320 |
| 2010-02-09 | 2010-02-05 | 4.030 | 271,498,000 | +309,000 | 10.16% | 1,094,136,940 |
| 2010-02-08 | 2010-02-04 | 4.180 | 271,189,000 | +36,000 | 10.14% | 1,133,570,020 |
| 2010-02-05 | 2010-02-03 | 4.300 | 271,153,000 | +162,000 | 10.14% | 1,165,957,900 |
| 2010-02-04 | 2010-02-02 | 4.290 | 270,991,000 | +360,000 | 10.14% | 1,162,551,390 |
| 2010-02-03 | 2010-02-01 | 4.350 | 270,631,000 | +399,000 | 10.12% | 1,177,244,850 |
| 2010-02-02 | 2010-01-29 | 4.360 | 270,232,000 | +285,000 | 10.11% | 1,178,211,520 |
| 2010-02-01 | 2010-01-28 | 4.300 | 269,947,000 | +243,000 | 10.10% | 1,160,772,100 |
| 2010-01-29 | 2010-01-27 | 4.440 | 269,704,000 | +576,000 | 10.09% | 1,197,485,760 |
| 2010-01-28 | 2010-01-26 | 4.530 | 269,128,000 | +2,109,000 | 10.07% | 1,219,149,840 |
| 2010-01-27 | 2010-01-25 | 4.710 | 267,019,000 | +168,000 | 9.99% | 1,257,659,490 |
| 2010-01-26 | 2010-01-22 | 4.710 | 266,851,000 | +1,764,000 | 9.98% | 1,256,868,210 |
| 2010-01-25 | 2010-01-21 | 4.730 | 265,087,000 | -33,000 | 9.92% | 1,253,861,510 |
| 2010-01-22 | 2010-01-20 | 4.970 | 265,120,000 | +69,000 | 9.92% | 1,317,646,400 |
| 2010-01-21 | 2010-01-19 | 4.760 | 265,051,000 | +138,000 | 9.91% | 1,261,642,760 |
| 2010-01-20 | 2010-01-18 | 4.540 | 264,913,000 | +78,000 | 9.91% | 1,202,705,020 |
| 2010-01-19 | 2010-01-15 | 4.630 | 264,835,000 | +171,000 | 9.91% | 1,226,186,050 |
| 2010-01-18 | 2010-01-14 | 4.510 | 264,664,000 | +243,000 | 9.90% | 1,193,634,640 |
| 2010-01-15 | 2010-01-13 | 4.210 | 264,421,000 | +18,000 | 9.89% | 1,113,212,410 |
| 2010-01-14 | 2010-01-12 | 4.150 | 264,403,000 | -546,000 | 9.89% | 1,097,272,450 |
| 2010-01-13 | 2010-01-11 | 4.240 | 264,949,000 | -1,176,000 | 9.91% | 1,123,383,760 |
| 2010-01-12 | 2010-01-08 | 4.410 | 266,125,000 | -738,000 | 9.95% | 1,173,611,250 |
| 2010-01-11 | 2010-01-07 | 4.520 | 266,863,000 | -396,000 | 9.98% | 1,206,220,760 |
| 2010-01-08 | 2010-01-06 | 4.500 | 267,259,000 | +273,000 | 10.00% | 1,202,665,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 266,986,000 | +417,000 | 9.99% | 1,196,097,280 |
| 2010-01-06 | 2010-01-04 | 4.310 | 266,569,000 | +183,000 | 9.97% | 1,148,912,390 |
| 2010-01-05 | 2009-12-31 | 4.380 | 266,386,000 | +1,203,000 | 9.96% | 1,166,770,680 |
| 2009-12-29 | 2009-12-24 | 4.000 | 265,183,000 | +3,255,000 | 10.01% | 1,060,732,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 261,928,000 | -1,440,000 | 9.89% | 1,034,615,600 |
| 2009-12-23 | 2009-12-21 | 3.780 | 263,368,000 | -1,920,000 | 9.94% | 995,531,040 |
| 2009-12-22 | 2009-12-18 | 3.760 | 265,288,000 | -105,000 | 10.01% | 997,482,880 |
| 2009-12-21 | 2009-12-17 | 3.880 | 265,393,000 | -3,596,000 | 10.02% | 1,029,724,840 |
| 2009-12-18 | 2009-12-16 | 3.900 | 268,989,000 | -1,446,000 | 10.15% | 1,049,057,100 |
| 2009-12-17 | 2009-12-15 | 4.020 | 270,435,000 | -318,000 | 10.21% | 1,087,148,700 |
| 2009-12-16 | 2009-12-14 | 4.010 | 270,753,000 | -7,962,000 | 10.22% | 1,085,719,530 |
| 2009-12-15 | 2009-12-11 | 3.740 | 278,715,000 | -204,000 | 10.52% | 1,042,394,100 |
| 2009-12-14 | 2009-12-10 | 3.510 | 278,919,000 | +534,000 | 10.53% | 979,005,690 |
| 2009-12-11 | 2009-12-09 | 3.500 | 278,385,000 | +2,316,000 | 10.51% | 974,347,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 276,069,000 | -24,081,000 | 10.42% | 996,609,090 |
| 2009-12-09 | 2009-12-07 | 3.660 | 300,150,000 | -222,000 | 11.33% | 1,098,549,000 |
| 2009-12-08 | 2009-12-04 | 3.500 | 300,372,000 | +1,941,000 | 11.34% | 1,051,302,000 |
| 2009-12-07 | 2009-12-03 | 3.660 | 298,431,000 | -186,000 | 11.26% | 1,092,257,460 |
| 2009-12-04 | 2009-12-02 | 3.620 | 298,617,000 | +951,000 | 11.27% | 1,080,993,540 |
| 2009-12-03 | 2009-12-01 | 3.670 | 297,666,000 | -420,000 | 11.23% | 1,092,434,220 |
| 2009-12-02 | 2009-11-30 | 3.760 | 298,086,000 | -63,000 | 11.25% | 1,120,803,360 |
| 2009-12-01 | 2009-11-27 | 3.660 | 298,149,000 | +155,042,000 | 11.25% | 1,091,225,340 |
| 2009-11-30 | 2009-11-26 | 3.880 | 143,107,000 | +30,000 | 5.40% | 555,255,160 |
| 2009-11-27 | 2009-11-25 | 3.590 | 143,077,000 | -75,063,000 | 5.44% | 513,646,430 |
| 2009-11-26 | 2009-11-24 | 3.520 | 218,140,000 | +75,294,000 | 8.29% | 767,852,800 |
| 2009-11-25 | 2009-11-23 | 3.500 | 142,846,000 | -732,000 | 5.43% | 499,961,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 143,578,000 | -201,000 | 5.46% | 496,779,880 |
| 2009-11-23 | 2009-11-19 | 3.200 | 143,779,000 | -111,000 | 5.46% | 460,092,800 |
| 2009-11-20 | 2009-11-18 | 3.190 | 143,890,000 | -657,000 | 5.47% | 459,009,100 |
| 2009-11-19 | 2009-11-17 | 3.180 | 144,547,000 | -414,000 | 5.49% | 459,659,460 |
| 2009-11-18 | 2009-11-16 | 3.270 | 144,961,000 | -165,000 | 5.51% | 474,022,470 |
| 2009-11-17 | 2009-11-13 | 3.200 | 145,126,000 | -2,982,000 | 5.51% | 464,403,200 |
| 2009-11-16 | 2009-11-12 | 3.320 | 148,108,000 | -504,000 | 5.63% | 491,718,560 |
| 2009-11-13 | 2009-11-11 | 3.250 | 148,612,000 | -1,200,000 | 5.65% | 482,989,000 |
| 2009-11-12 | 2009-11-10 | 3.110 | 149,812,000 | -819,000 | 5.69% | 465,915,320 |
| 2009-11-11 | 2009-11-09 | 3.100 | 150,631,000 | -189,000 | 5.72% | 466,956,100 |
| 2009-11-10 | 2009-11-06 | 3.030 | 150,820,000 | -117,000 | 5.73% | 456,984,600 |
| 2009-11-09 | 2009-11-05 | 3.050 | 150,937,000 | -15,000 | 5.73% | 460,357,850 |
| 2009-11-05 | 2009-11-03 | 3.020 | 150,952,000 | -831,000 | 5.74% | 455,875,040 |
| 2009-11-04 | 2009-11-02 | 3.070 | 151,783,000 | -1,248,000 | 5.77% | 465,973,810 |
| 2009-11-03 | 2009-10-30 | 3.040 | 153,031,000 | -597,000 | 5.81% | 465,214,240 |
| 2009-11-02 | 2009-10-29 | 2.960 | 153,628,000 | -84,000 | 5.84% | 454,738,880 |
| 2009-10-30 | 2009-10-28 | 2.990 | 153,712,000 | -2,211,000 | 5.84% | 459,598,880 |
| 2009-10-29 | 2009-10-27 | 2.880 | 155,923,000 | +48,000 | 5.92% | 449,058,240 |
| 2009-10-28 | 2009-10-23 | 2.810 | 155,875,000 | -795,000 | 5.92% | 438,008,750 |
| 2009-10-27 | 2009-10-22 | 2.610 | 156,670,000 | +807,000 | 5.95% | 408,908,700 |
| 2009-10-23 | 2009-10-21 | 2.560 | 155,863,000 | +381,000 | 5.92% | 399,009,280 |
| 2009-10-22 | 2009-10-20 | 2.600 | 155,482,000 | +60,000 | 5.91% | 404,253,200 |
| 2009-10-21 | 2009-10-19 | 2.500 | 155,422,000 | -600,000 | 5.91% | 388,555,000 |
| 2009-10-20 | 2009-10-16 | 2.280 | 156,022,000 | +9,000 | 5.93% | 355,730,160 |
| 2009-10-19 | 2009-10-15 | 2.360 | 156,013,000 | -21,000 | 5.93% | 368,190,680 |
| 2009-10-16 | 2009-10-14 | 2.230 | 156,034,000 | +96,000 | 5.93% | 347,955,820 |
| 2009-10-15 | 2009-10-13 | 2.070 | 155,938,000 | +372,000 | 5.92% | 322,791,660 |
| 2009-10-14 | 2009-10-12 | 2.150 | 155,566,000 | +90,000 | 5.91% | 334,466,900 |
| 2009-10-13 | 2009-10-09 | 2.050 | 155,476,000 | +162,000 | 5.91% | 318,725,800 |
| 2009-10-08 | 2009-10-06 | 2.000 | 155,314,000 | -9,000 | 5.90% | 310,628,000 |
| 2009-10-07 | 2009-10-05 | 1.980 | 155,323,000 | +24,000 | 5.90% | 307,539,540 |
| 2009-10-02 | 2009-09-29 | 1.980 | 155,299,000 | -6,000 | 5.90% | 307,492,020 |
| 2009-09-30 | 2009-09-28 | 1.970 | 155,305,000 | -42,000 | 5.90% | 305,950,850 |
| 2009-09-28 | 2009-09-24 | 1.990 | 155,347,000 | +900,000 | 5.90% | 309,140,530 |
| 2009-09-25 | 2009-09-23 | 2.030 | 154,447,000 | -267,000 | 5.87% | 313,527,410 |
| 2009-09-24 | 2009-09-22 | 2.000 | 154,714,000 | +117,000 | 5.88% | 309,428,000 |
| 2009-09-23 | 2009-09-21 | 2.000 | 154,597,000 | +1,617,000 | 5.87% | 309,194,000 |
| 2009-09-22 | 2009-09-18 | 2.040 | 152,980,000 | -198,000 | 5.81% | 312,079,200 |
| 2009-09-21 | 2009-09-17 | 2.060 | 153,178,000 | -432,000 | 5.82% | 315,546,680 |
| 2009-09-18 | 2009-09-16 | 1.930 | 153,610,000 | -1,002,000 | 5.84% | 296,467,300 |
| 2009-09-14 | 2009-09-10 | 1.810 | 154,612,000 | -90,000 | 5.87% | 279,847,720 |
| 2009-09-08 | 2009-09-04 | 1.810 | 154,702,000 | -30,000 | 5.88% | 280,010,620 |
| 2009-09-07 | 2009-09-03 | 1.740 | 154,732,000 | +126,000 | 5.88% | 269,233,680 |
| 2009-09-04 | 2009-09-02 | 1.730 | 154,606,000 | +60,000 | 5.87% | 267,468,380 |
| 2009-09-03 | 2009-09-01 | 1.750 | 154,546,000 | +192,000 | 5.87% | 270,455,500 |
| 2009-09-02 | 2009-08-31 | 1.770 | 154,354,000 | +42,000 | 5.86% | 273,206,580 |
| 2009-09-01 | 2009-08-28 | 1.780 | 154,312,000 | +300,000 | 5.86% | 274,675,360 |
| 2009-08-28 | 2009-08-26 | 1.770 | 154,012,000 | +1,944,000 | 5.85% | 272,601,240 |
| 2009-08-27 | 2009-08-25 | 1.620 | 152,068,000 | +159,000 | 5.78% | 246,350,160 |
| 2009-08-25 | 2009-08-21 | 1.620 | 151,909,000 | +48,000 | 5.77% | 246,092,580 |
| 2009-08-20 | 2009-08-18 | 1.610 | 151,861,000 | +27,000 | 5.77% | 244,496,210 |
| 2009-08-19 | 2009-08-17 | 1.620 | 151,834,000 | -1,602,000 | 5.77% | 245,971,080 |
| 2009-08-18 | 2009-08-14 | 1.700 | 153,436,000 | -33,000 | 5.83% | 260,841,200 |
| 2009-08-14 | 2009-08-12 | 1.690 | 153,469,000 | -120,000 | 5.83% | 259,362,610 |
| 2009-08-13 | 2009-08-11 | 1.640 | 153,589,000 | +873,000 | 5.84% | 251,885,960 |
| 2009-08-12 | 2009-08-10 | 1.630 | 152,716,000 | +264,000 | 5.80% | 248,927,080 |
| 2009-08-11 | 2009-08-07 | 1.650 | 152,452,000 | -435,000 | 5.79% | 251,545,800 |
| 2009-08-07 | 2009-08-05 | 1.690 | 152,887,000 | +135,000 | 5.81% | 258,379,030 |
| 2009-08-06 | 2009-08-04 | 1.660 | 152,752,000 | +60,000 | 5.80% | 253,568,320 |
| 2009-08-04 | 2009-07-31 | 1.700 | 152,692,000 | -102,000 | 5.80% | 259,576,400 |
| 2009-08-03 | 2009-07-30 | 1.740 | 152,794,000 | -192,000 | 5.81% | 265,861,560 |
| 2009-07-31 | 2009-07-29 | 1.750 | 152,986,000 | -1,440,000 | 5.81% | 267,725,500 |
| 2009-07-30 | 2009-07-28 | 1.750 | 154,426,000 | +504,000 | 5.87% | 270,245,500 |
| 2009-07-29 | 2009-07-27 | 1.730 | 153,922,000 | +9,000 | 5.85% | 266,285,060 |
| 2009-07-28 | 2009-07-24 | 1.520 | 153,913,000 | +585,000 | 5.85% | 233,947,760 |
| 2009-07-27 | 2009-07-23 | 1.310 | 153,328,000 | -459,000 | 5.83% | 200,859,680 |
| 2009-07-24 | 2009-07-22 | 1.240 | 153,787,000 | -3,486,000 | 5.84% | 190,695,880 |
| 2009-07-20 | 2009-07-16 | 1.140 | 157,273,000 | +72,000 | 5.98% | 179,291,220 |
| 2009-07-17 | 2009-07-15 | 1.160 | 157,201,000 | -57,000 | 5.97% | 182,353,160 |
| 2009-07-16 | 2009-07-14 | 1.120 | 157,258,000 | -414,000 | 5.97% | 176,128,960 |
| 2009-07-15 | 2009-07-13 | 1.070 | 157,672,000 | -21,000 | 5.99% | 168,709,040 |
| 2009-07-13 | 2009-07-09 | 1.170 | 157,693,000 | -30,000 | 5.99% | 184,500,810 |
| 2009-07-10 | 2009-07-08 | 1.130 | 157,723,000 | -30,000 | 5.99% | 178,226,990 |
| 2009-07-08 | 2009-07-06 | 1.200 | 157,753,000 | +45,000 | 5.99% | 189,303,600 |
| 2009-07-07 | 2009-07-03 | 1.200 | 157,708,000 | -39,000 | 5.99% | 189,249,600 |
| 2009-07-06 | 2009-07-02 | 1.280 | 157,747,000 | -582,000 | 5.99% | 201,916,160 |
| 2009-07-03 | 2009-06-30 | 1.290 | 158,329,000 | -339,000 | 6.02% | 204,244,410 |
| 2009-07-02 | 2009-06-29 | 1.240 | 158,668,000 | -600,000 | 6.03% | 196,748,320 |
| 2009-06-26 | 2009-06-24 | 1.200 | 159,268,000 | +1,389,000 | 6.05% | 191,121,600 |
| 2009-06-25 | 2009-06-23 | 1.140 | 157,879,000 | +2,709,000 | 6.00% | 179,982,060 |
| 2009-06-24 | 2009-06-22 | 1.180 | 155,170,000 | -36,000 | 5.90% | 183,100,600 |
| 2009-06-23 | 2009-06-19 | 1.200 | 155,206,000 | +24,000 | 5.90% | 186,247,200 |
| 2009-06-22 | 2009-06-18 | 1.220 | 155,182,000 | +450,000 | 5.90% | 189,322,040 |
| 2009-06-19 | 2009-06-17 | 1.210 | 154,732,000 | +546,000 | 5.88% | 187,225,720 |
| 2009-06-18 | 2009-06-16 | 1.190 | 154,186,000 | -156,000 | 5.86% | 183,481,340 |
| 2009-06-17 | 2009-06-15 | 1.210 | 154,342,000 | -201,000 | 5.86% | 186,753,820 |
| 2009-06-16 | 2009-06-12 | 1.180 | 154,543,000 | -1,302,000 | 5.87% | 182,360,740 |
| 2009-06-15 | 2009-06-11 | 1.110 | 155,845,000 | -36,000 | 5.92% | 172,987,950 |
| 2009-06-12 | 2009-06-10 | 1.090 | 155,881,000 | -225,000 | 5.92% | 169,910,290 |
| 2009-06-11 | 2009-06-09 | 1.040 | 156,106,000 | -783,000 | 5.93% | 162,350,240 |
| 2009-06-10 | 2009-06-08 | 1.050 | 156,889,000 | -600,000 | 5.96% | 164,733,450 |
| 2009-06-09 | 2009-06-05 | 1.080 | 157,489,000 | -420,000 | 5.98% | 170,088,120 |
| 2009-06-08 | 2009-06-04 | 1.030 | 157,909,000 | +588,000 | 6.00% | 162,646,270 |
| 2009-06-05 | 2009-06-03 | 1.040 | 157,321,000 | +45,000 | 5.98% | 163,613,840 |
| 2009-06-04 | 2009-06-02 | 1.030 | 157,276,000 | +444,000 | 5.98% | 161,994,280 |
| 2009-06-03 | 2009-06-01 | 1.060 | 156,832,000 | +24,000 | 5.96% | 166,241,920 |
| 2009-06-02 | 2009-05-29 | 0.980 | 156,808,000 | +141,000 | 5.96% | 153,671,840 |
| 2009-06-01 | 2009-05-27 | 1.030 | 156,667,000 | +153,000 | 5.95% | 161,367,010 |
| 2009-05-29 | 2009-05-26 | 1.050 | 156,514,000 | +3,000 | 5.95% | 164,339,700 |
| 2009-05-27 | 2009-05-25 | 1.000 | 156,511,000 | +1,884,000 | 5.95% | 156,511,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 154,627,000 | +864,000 | 5.87% | 149,988,190 |
| 2009-05-25 | 2009-05-21 | 0.990 | 153,763,000 | +1,281,000 | 5.84% | 152,225,370 |
| 2009-05-22 | 2009-05-20 | 0.970 | 152,482,000 | +51,000 | 5.79% | 147,907,540 |
| 2009-05-21 | 2009-05-19 | 0.950 | 152,431,000 | -198,000 | 5.79% | 144,809,450 |
| 2009-05-20 | 2009-05-18 | 0.920 | 152,629,000 | -39,000 | 6.84% | 140,418,680 |
| 2009-05-19 | 2009-05-15 | 0.860 | 152,668,000 | +885,000 | 6.84% | 131,294,480 |
| 2009-05-18 | 2009-05-14 | 0.850 | 151,783,000 | +1,029,000 | 6.80% | 129,015,550 |
| 2009-05-15 | 2009-05-13 | 0.940 | 150,754,000 | +240,000 | 6.75% | 141,708,760 |
| 2009-05-13 | 2009-05-11 | 0.910 | 150,514,000 | +2,181,000 | 6.74% | 136,967,740 |
| 2009-05-12 | 2009-05-08 | 0.950 | 148,333,000 | +306,000 | 6.65% | 140,916,350 |
| 2009-05-11 | 2009-05-07 | 0.880 | 148,027,000 | +5,721,000 | 6.63% | 130,263,760 |
| 2009-05-08 | 2009-05-06 | 0.810 | 142,306,000 | -21,000 | 6.38% | 115,267,860 |
| 2009-05-06 | 2009-05-04 | 0.770 | 142,327,000 | +69,000 | 6.38% | 109,591,790 |
| 2009-04-30 | 2009-04-28 | 0.700 | 142,258,000 | +327,000 | 6.37% | 99,580,600 |
| 2009-04-29 | 2009-04-27 | 0.770 | 141,931,000 | -192,000 | 6.36% | 109,286,870 |
| 2009-04-28 | 2009-04-24 | 0.840 | 142,123,000 | -36,000 | 6.37% | 119,383,320 |
| 2009-04-27 | 2009-04-23 | 0.820 | 142,159,000 | -36,000 | 6.37% | 116,570,380 |
| 2009-04-24 | 2009-04-22 | 0.780 | 142,195,000 | -168,000 | 6.37% | 110,912,100 |
| 2009-04-23 | 2009-04-21 | 0.740 | 142,363,000 | +18,000 | 6.38% | 105,348,620 |
| 2009-04-21 | 2009-04-17 | 0.730 | 142,345,000 | -348,000 | 6.38% | 103,911,850 |
| 2009-04-20 | 2009-04-16 | 0.750 | 142,693,000 | -480,000 | 6.39% | 107,019,750 |
| 2009-04-17 | 2009-04-15 | 0.730 | 143,173,000 | +48,000 | 6.41% | 104,516,290 |
| 2009-04-16 | 2009-04-14 | 0.630 | 143,125,000 | +195,000 | 6.41% | 90,168,750 |
| 2009-04-15 | 2009-04-09 | 0.610 | 142,930,000 | -1,281,000 | 6.40% | 87,187,300 |
| 2009-04-14 | 2009-04-08 | 0.600 | 144,211,000 | -174,000 | 6.46% | 86,526,600 |
| 2009-04-09 | 2009-04-07 | 0.550 | 144,385,000 | -3,000 | 6.47% | 79,411,750 |
| 2009-04-06 | 2009-04-02 | 0.510 | 144,388,000 | +1,254,000 | 6.47% | 73,637,880 |
| 2009-04-03 | 2009-04-01 | 0.495 | 143,134,000 | +1,308,000 | 6.41% | 70,851,330 |
| 2009-04-02 | 2009-03-31 | 0.500 | 141,826,000 | +3,336,000 | 6.35% | 70,913,000 |
| 2009-04-01 | 2009-03-30 | 0.500 | 138,490,000 | +318,000 | 6.20% | 69,245,000 |
| 2009-03-31 | 2009-03-27 | 0.530 | 138,172,000 | +951,000 | 6.19% | 73,231,160 |
| 2009-03-30 | 2009-03-26 | 0.560 | 137,221,000 | +186,000 | 6.15% | 76,843,760 |
| 2009-03-27 | 2009-03-25 | 0.550 | 137,035,000 | +150,000 | 6.14% | 75,369,250 |
| 2009-03-26 | 2009-03-24 | 0.550 | 136,885,000 | +66,000 | 6.13% | 75,286,750 |
| 2009-03-25 | 2009-03-23 | 0.550 | 136,819,000 | +255,000 | 6.13% | 75,250,450 |
| 2009-03-24 | 2009-03-20 | 0.530 | 136,564,000 | +117,000 | 6.12% | 72,378,920 |
| 2009-03-23 | 2009-03-19 | 0.560 | 136,447,000 | -96,000 | 6.11% | 76,410,320 |
| 2009-03-20 | 2009-03-18 | 0.530 | 136,543,000 | +30,000 | 6.12% | 72,367,790 |
| 2009-03-19 | 2009-03-17 | 0.530 | 136,513,000 | +189,000 | 6.12% | 72,351,890 |
| 2009-03-18 | 2009-03-16 | 0.520 | 136,324,000 | +519,000 | 6.11% | 70,888,480 |
| 2009-03-17 | 2009-03-13 | 0.540 | 135,805,000 | +84,000 | 6.08% | 73,334,700 |
| 2009-03-16 | 2009-03-12 | 0.560 | 135,721,000 | +39,000 | 6.08% | 76,003,760 |
| 2009-03-12 | 2009-03-10 | 0.600 | 135,682,000 | +3,000 | 6.08% | 81,409,200 |
| 2009-03-10 | 2009-03-06 | 0.560 | 135,679,000 | +90,000 | 6.08% | 75,980,240 |
| 2009-03-09 | 2009-03-05 | 0.570 | 135,589,000 | +210,000 | 6.07% | 77,285,730 |
| 2009-03-06 | 2009-03-04 | 0.590 | 135,379,000 | +9,000 | 6.07% | 79,873,610 |
| 2009-03-05 | 2009-03-03 | 0.540 | 135,370,000 | +60,000 | 6.07% | 73,099,800 |
| 2009-03-04 | 2009-03-02 | 0.550 | 135,310,000 | +27,000 | 6.06% | 74,420,500 |
| 2009-03-02 | 2009-02-26 | 0.560 | 135,283,000 | +378,000 | 6.06% | 75,758,480 |
| 2009-02-27 | 2009-02-25 | 0.610 | 134,905,000 | +300,000 | 6.04% | 82,292,050 |
| 2009-02-26 | 2009-02-24 | 0.630 | 134,605,000 | +90,000 | 6.03% | 84,801,150 |
| 2009-02-25 | 2009-02-23 | 0.660 | 134,515,000 | +300,000 | 6.03% | 88,779,900 |
| 2009-02-23 | 2009-02-19 | 0.650 | 134,215,000 | +198,000 | 6.01% | 87,239,750 |
| 2009-02-20 | 2009-02-18 | 0.660 | 134,017,000 | -27,000 | 6.00% | 88,451,220 |
| 2009-02-19 | 2009-02-17 | 0.650 | 134,044,000 | -60,000 | 6.01% | 87,128,600 |
| 2009-02-04 | 2009-02-02 | 0.700 | 134,104,000 | -15,000 | 6.01% | 93,872,800 |
| 2009-01-29 | 2009-01-22 | 0.690 | 134,119,000 | -3,000 | 6.01% | 92,542,110 |
| 2009-01-23 | 2009-01-21 | 0.660 | 134,122,000 | +15,000 | 6.01% | 88,520,520 |
| 2009-01-20 | 2009-01-16 | 0.660 | 134,107,000 | +117,000 | 6.01% | 88,510,620 |
| 2009-01-15 | 2009-01-13 | 0.560 | 133,990,000 | +15,000 | 6.00% | 75,034,400 |
| 2009-01-14 | 2009-01-12 | 0.560 | 133,975,000 | -9,000 | 6.00% | 75,026,000 |
| 2009-01-12 | 2009-01-08 | 0.610 | 133,984,000 | +30,000 | 6.00% | 81,730,240 |
| 2009-01-07 | 2009-01-05 | 0.700 | 133,954,000 | +3,000 | 6.00% | 93,767,800 |
| 2008-12-30 | 2008-12-24 | 0.720 | 133,951,000 | -3,000 | 6.00% | 96,444,720 |
| 2008-12-29 | 2008-12-22 | 0.730 | 133,954,000 | +99,000 | 6.00% | 97,786,420 |
| 2008-12-23 | 2008-12-19 | 0.820 | 133,855,000 | +360,000 | 6.00% | 109,761,100 |
| 2008-12-22 | 2008-12-18 | 0.870 | 133,495,000 | -9,000 | 5.98% | 116,140,650 |
| 2008-12-19 | 2008-12-17 | 0.850 | 133,504,000 | -192,000 | 5.98% | 113,478,400 |
| 2008-12-18 | 2008-12-16 | 0.640 | 133,696,000 | -15,000 | 5.99% | 85,565,440 |
| 2008-12-11 | 2008-12-09 | 0.435 | 133,711,000 | -9,000 | 5.99% | 58,164,285 |
| 2008-11-28 | 2008-11-26 | 0.410 | 133,720,000 | -30,000 | 5.99% | 54,825,200 |
| 2008-11-27 | 2008-11-25 | 0.330 | 133,750,000 | +30,000 | 5.99% | 44,137,500 |
| 2008-11-26 | 2008-11-24 | 0.285 | 133,720,000 | +9,000 | 5.99% | 38,110,200 |
| 2008-11-24 | 2008-11-20 | 0.330 | 133,711,000 | -6,000 | 5.99% | 44,124,630 |
| 2008-11-21 | 2008-11-19 | 0.410 | 133,717,000 | +27,000 | 5.99% | 54,823,970 |
| 2008-11-19 | 2008-11-17 | 0.500 | 133,690,000 | -21,000 | 5.99% | 66,845,000 |
| 2008-11-18 | 2008-11-14 | 0.500 | 133,711,000 | +87,000 | 5.99% | 66,855,500 |
| 2008-11-17 | 2008-11-13 | 0.500 | 133,624,000 | +93,000 | 5.99% | 66,812,000 |
| 2008-11-14 | 2008-11-12 | 0.560 | 133,531,000 | +93,000 | 5.98% | 74,777,360 |
| 2008-11-10 | 2008-11-06 | 0.530 | 133,438,000 | -9,000 | 5.98% | 70,722,140 |
| 2008-11-04 | 2008-10-31 | 0.570 | 133,447,000 | -45,000 | 5.98% | 76,064,790 |
| 2008-10-31 | 2008-10-29 | 0.540 | 133,492,000 | -138,000 | 5.98% | 72,085,680 |
| 2008-10-29 | 2008-10-27 | 0.460 | 133,630,000 | +3,000 | 5.99% | 61,469,800 |
| 2008-10-28 | 2008-10-24 | 0.480 | 133,627,000 | +9,000 | 5.99% | 64,140,960 |
| 2008-10-27 | 2008-10-23 | 0.580 | 133,618,000 | +21,000 | 5.99% | 77,498,440 |
| 2008-10-24 | 2008-10-22 | 0.570 | 133,597,000 | -21,000 | 5.99% | 76,150,290 |
| 2008-10-23 | 2008-10-21 | 0.630 | 133,618,000 | +6,000 | 5.99% | 84,179,340 |
| 2008-10-22 | 2008-10-20 | 0.630 | 133,612,000 | +3,000 | 5.99% | 84,175,560 |
| 2008-10-21 | 2008-10-17 | 0.630 | 133,609,000 | -12,000 | 5.99% | 84,173,670 |
| 2008-10-20 | 2008-10-16 | 0.640 | 133,621,000 | -9,000 | 5.99% | 85,517,440 |
| 2008-10-17 | 2008-10-15 | 0.680 | 133,630,000 | +6,000 | 5.99% | 90,868,400 |
| 2008-10-16 | 2008-10-14 | 0.870 | 133,624,000 | +60,000 | 5.99% | 116,252,880 |
| 2008-10-14 | 2008-10-10 | 0.940 | 133,564,000 | -15,000 | 5.98% | 125,550,160 |
| 2008-10-10 | 2008-10-08 | 0.920 | 133,579,000 | -3,000 | 5.98% | 122,892,680 |
| 2008-10-06 | 2008-10-02 | 1.130 | 133,582,000 | -15,000 | 5.98% | 150,947,660 |
| 2008-10-02 | 2008-09-29 | 1.170 | 133,597,000 | -27,000 | 5.99% | 156,308,490 |
| 2008-09-24 | 2008-09-22 | 1.170 | 133,624,000 | +43,201,000 | 5.99% | 156,340,080 |
| 2008-09-23 | 2008-09-19 | 1.090 | 90,423,000 | -381,000 | 4.05% | 98,561,070 |
| 2008-09-22 | 2008-09-18 | 1.030 | 90,804,000 | -123,000 | 4.07% | 93,528,120 |
| 2008-09-16 | 2008-09-11 | 1.140 | 90,927,000 | +6,000 | 4.07% | 103,656,780 |
| 2008-09-12 | 2008-09-10 | 1.170 | 90,921,000 | +9,000 | 4.07% | 106,377,570 |
| 2008-09-11 | 2008-09-09 | 1.220 | 90,912,000 | +9,000 | 4.07% | 110,912,640 |
| 2008-09-10 | 2008-09-08 | 1.280 | 90,903,000 | +9,000 | 4.07% | 116,355,840 |
| 2008-09-09 | 2008-09-05 | 1.180 | 90,894,000 | -9,000 | 4.07% | 107,254,920 |
| 2008-09-05 | 2008-09-03 | 1.380 | 90,903,000 | -102,000 | 4.07% | 125,446,140 |
| 2008-09-04 | 2008-09-02 | 1.420 | 91,005,000 | +39,000 | 4.08% | 129,227,100 |
| 2008-09-02 | 2008-08-29 | 1.420 | 90,966,000 | -117,000 | 4.08% | 129,171,720 |
| 2008-08-28 | 2008-08-26 | 1.380 | 91,083,000 | -21,000 | 4.08% | 125,694,540 |
| 2008-08-26 | 2008-08-21 | 1.400 | 91,104,000 | -75,000 | 4.08% | 127,545,600 |
| 2008-08-20 | 2008-08-18 | 1.440 | 91,179,000 | +6,000 | 4.09% | 131,297,760 |
| 2008-08-19 | 2008-08-15 | 1.550 | 91,173,000 | -90,000 | 4.08% | 141,318,150 |
| 2008-08-15 | 2008-08-13 | 1.580 | 91,263,000 | -63,000 | 4.09% | 144,195,540 |
| 2008-08-14 | 2008-08-12 | 1.600 | 91,326,000 | -168,000 | 4.09% | 146,121,600 |
| 2008-08-12 | 2008-08-08 | 1.640 | 91,494,000 | -141,000 | 4.10% | 150,050,160 |
| 2008-08-07 | 2008-08-04 | 1.580 | 91,635,000 | -30,000 | 4.11% | 144,783,300 |
| 2008-08-05 | 2008-08-01 | 1.600 | 91,665,000 | -3,000 | 4.11% | 146,664,000 |
| 2008-07-29 | 2008-07-25 | 1.730 | 91,668,000 | -2,001,000 | 4.11% | 158,585,640 |
| 2008-07-28 | 2008-07-24 | 1.770 | 93,669,000 | -21,000 | 4.20% | 165,794,130 |
| 2008-07-24 | 2008-07-22 | 1.800 | 93,690,000 | -516,000 | 4.20% | 168,642,000 |
| 2008-07-23 | 2008-07-21 | 1.720 | 94,206,000 | -102,000 | 4.22% | 162,034,320 |
| 2008-07-22 | 2008-07-18 | 1.640 | 94,308,000 | +3,000 | 4.23% | 154,665,120 |
| 2008-07-18 | 2008-07-16 | 1.630 | 94,305,000 | -9,000 | 4.23% | 153,717,150 |
| 2008-07-17 | 2008-07-15 | 1.670 | 94,314,000 | -12,000 | 4.23% | 157,504,380 |
| 2008-07-16 | 2008-07-14 | 1.640 | 94,326,000 | -66,000 | 4.23% | 154,694,640 |
| 2008-07-15 | 2008-07-11 | 1.700 | 94,392,000 | -642,000 | 4.23% | 160,466,400 |
| 2008-07-14 | 2008-07-10 | 1.600 | 95,034,000 | -675,000 | 4.26% | 152,054,400 |
| 2008-07-11 | 2008-07-09 | 1.460 | 95,709,000 | -453,000 | 4.29% | 139,735,140 |
| 2008-07-09 | 2008-07-07 | 1.400 | 96,162,000 | -4,000 | 4.31% | 134,626,800 |
| 2008-07-08 | 2008-07-04 | 1.390 | 96,166,000 | -342,000 | 4.31% | 133,670,740 |
| 2008-07-07 | 2008-07-03 | 1.280 | 96,508,000 | -237,000 | 4.32% | 123,530,240 |
| 2008-07-04 | 2008-07-02 | 1.320 | 96,745,000 | -60,000 | 4.33% | 127,703,400 |
| 2008-07-03 | 2008-06-30 | 1.390 | 96,805,000 | -973,000 | 4.34% | 134,558,950 |
| 2008-07-02 | 2008-06-27 | 1.300 | 97,778,000 | -234,000 | 4.38% | 127,111,400 |
| 2008-06-30 | 2008-06-26 | 1.350 | 98,012,000 | -504,000 | 4.39% | 132,316,200 |
| 2008-06-26 | 2008-06-24 | 1.190 | 98,516,000 | -66,000 | 4.41% | 117,234,040 |
| 2008-06-25 | 2008-06-23 | 1.180 | 98,582,000 | -1,824,000 | 4.42% | 116,326,760 |
| 2008-06-24 | 2008-06-20 | 1.170 | 100,406,000 | -777,000 | 4.50% | 117,475,020 |
| 2008-06-20 | 2008-06-18 | 1.230 | 101,183,000 | -138,000 | 4.53% | 124,455,090 |
| 2008-06-19 | 2008-06-17 | 1.200 | 101,321,000 | +135,000 | 4.54% | 121,585,200 |
| 2008-06-18 | 2008-06-16 | 1.080 | 101,186,000 | +291,000 | 4.53% | 109,280,880 |
| 2008-06-17 | 2008-06-13 | 1.040 | 100,895,000 | -9,000 | 4.52% | 104,930,800 |
| 2008-06-16 | 2008-06-12 | 1.040 | 100,904,000 | +390,000 | 4.52% | 104,940,160 |
| 2008-06-13 | 2008-06-11 | 1.090 | 100,514,000 | +5,391,000 | 4.50% | 109,560,260 |
| 2008-06-12 | 2008-06-10 | 1.050 | 95,123,000 | +2,253,000 | 4.26% | 99,879,150 |
| 2008-06-10 | 2008-06-05 | 1.150 | 92,870,000 | -15,000 | 4.16% | 106,800,500 |
| 2008-05-30 | 2008-05-28 | 1.290 | 92,885,000 | -9,000 | 4.16% | 119,821,650 |
| 2008-05-29 | 2008-05-27 | 1.280 | 92,894,000 | -21,000 | 4.16% | 118,904,320 |
| 2008-05-27 | 2008-05-23 | 1.180 | 92,915,000 | -9,000 | 4.16% | 109,639,700 |
| 2008-05-26 | 2008-05-22 | 1.150 | 92,924,000 | +3,000 | 4.16% | 106,862,600 |
| 2008-05-23 | 2008-05-21 | 1.260 | 92,921,000 | +6,000 | 4.16% | 117,080,460 |
| 2008-05-22 | 2008-05-20 | 1.370 | 92,915,000 | -63,000 | 4.16% | 127,293,550 |
| 2008-05-20 | 2008-05-16 | 1.400 | 92,978,000 | +60,000 | 4.17% | 130,169,200 |
| 2008-05-19 | 2008-05-15 | 1.430 | 92,918,000 | -10,000 | 4.16% | 132,872,740 |
| 2008-05-16 | 2008-05-14 | 1.410 | 92,928,000 | +12,000 | 4.16% | 131,028,480 |
| 2008-05-13 | 2008-05-08 | 1.410 | 92,916,000 | -159,000 | 4.16% | 131,011,560 |
| 2008-05-09 | 2008-05-07 | 1.330 | 93,075,000 | -126,000 | 4.17% | 123,789,750 |
| 2008-05-08 | 2008-05-06 | 1.400 | 93,201,000 | -333,000 | 4.18% | 130,481,400 |
| 2008-05-07 | 2008-05-05 | 1.430 | 93,534,000 | -327,000 | 4.19% | 133,753,620 |
| 2008-05-06 | 2008-05-02 | 1.480 | 93,861,000 | -30,000 | 4.21% | 138,914,280 |
| 2008-05-02 | 2008-04-29 | 1.270 | 93,891,000 | +12,000 | 4.21% | 119,241,570 |
| 2008-04-30 | 2008-04-28 | 1.270 | 93,879,000 | -9,000 | 4.21% | 119,226,330 |
| 2008-04-29 | 2008-04-25 | 1.250 | 93,888,000 | +3,000 | 4.21% | 117,360,000 |
| 2008-04-28 | 2008-04-24 | 1.260 | 93,885,000 | -123,000 | 4.21% | 118,295,100 |
| 2008-04-25 | 2008-04-23 | 1.130 | 94,008,000 | -33,000 | 4.21% | 106,229,040 |
| 2008-04-24 | 2008-04-22 | 1.120 | 94,041,000 | -84,000 | 4.21% | 105,325,920 |
| 2008-04-23 | 2008-04-21 | 1.110 | 94,125,000 | +24,000 | 4.22% | 104,478,750 |
| 2008-04-22 | 2008-04-18 | 1.100 | 94,101,000 | -21,000 | 4.22% | 103,511,100 |
| 2008-04-21 | 2008-04-17 | 1.100 | 94,122,000 | -630,000 | 4.22% | 103,534,200 |
| 2008-04-18 | 2008-04-16 | 1.050 | 94,752,000 | -45,000 | 4.25% | 99,489,600 |
| 2008-04-17 | 2008-04-15 | 0.960 | 94,797,000 | -297,000 | 4.25% | 91,005,120 |
| 2008-04-15 | 2008-04-11 | 0.970 | 95,094,000 | -792,000 | 4.26% | 92,241,180 |
| 2008-04-14 | 2008-04-10 | 0.960 | 95,886,000 | -708,000 | 4.30% | 92,050,560 |
| 2008-04-11 | 2008-04-09 | 0.910 | 96,594,000 | -93,000 | 4.33% | 87,900,540 |
| 2008-04-10 | 2008-04-08 | 0.910 | 96,687,000 | -783,000 | 4.33% | 87,985,170 |
| 2008-04-09 | 2008-04-07 | 0.960 | 97,470,000 | -969,000 | 4.37% | 93,571,200 |
| 2008-04-08 | 2008-04-03 | 0.930 | 98,439,000 | -1,269,000 | 4.41% | 91,548,270 |
| 2008-04-07 | 2008-04-02 | 1.010 | 99,708,000 | +60,000 | 4.47% | 100,705,080 |
| 2008-04-03 | 2008-04-01 | 0.970 | 99,648,000 | +624,000 | 4.46% | 96,658,560 |
| 2008-04-02 | 2008-03-31 | 0.990 | 99,024,000 | -1,539,000 | 4.44% | 98,033,760 |
| 2008-04-01 | 2008-03-28 | 0.980 | 100,563,000 | -333,000 | 4.51% | 98,551,740 |
| 2008-03-31 | 2008-03-27 | 1.010 | 100,896,000 | -264,000 | 4.52% | 101,904,960 |
| 2008-03-28 | 2008-03-26 | 1.040 | 101,160,000 | -6,843,000 | 4.53% | 105,206,400 |
| 2008-03-27 | 2008-03-25 | 1.100 | 108,003,000 | -1,452,000 | 4.84% | 118,803,300 |
| 2008-03-26 | 2008-03-20 | 1.010 | 109,455,000 | -1,938,000 | 4.90% | 110,549,550 |
| 2008-03-25 | 2008-03-19 | 1.210 | 111,393,000 | -1,386,000 | 4.99% | 134,785,530 |
| 2008-03-20 | 2008-03-18 | 1.180 | 112,779,000 | -1,806,000 | 5.05% | 133,079,220 |
| 2008-03-19 | 2008-03-17 | 1.310 | 114,585,000 | -507,000 | 5.13% | 150,106,350 |
| 2008-03-18 | 2008-03-14 | 1.560 | 115,092,000 | +6,000 | 5.16% | 179,543,520 |
| 2008-03-17 | 2008-03-13 | 1.580 | 115,086,000 | +900,000 | 5.16% | 181,835,880 |
| 2008-03-14 | 2008-03-12 | 1.760 | 114,186,000 | +5,523,000 | 5.12% | 200,967,360 |
| 2008-03-13 | 2008-03-11 | 1.790 | 108,663,000 | +1,206,000 | 4.87% | 194,506,770 |
| 2008-03-12 | 2008-03-10 | 1.800 | 107,457,000 | +7,299,000 | 4.81% | 193,422,600 |
| 2008-03-11 | 2008-03-07 | 1.810 | 100,158,000 | +7,179,000 | 4.49% | 181,285,980 |
| 2008-03-10 | 2008-03-06 | 1.750 | 92,979,000 | +1,770,000 | 4.17% | 162,713,250 |
| 2008-03-07 | 2008-03-05 | 1.680 | 91,209,000 | -12,000 | 4.09% | 153,231,120 |
| 2008-03-06 | 2008-03-04 | 1.730 | 91,221,000 | +7,260,000 | 4.09% | 157,812,330 |
| 2008-03-05 | 2008-03-03 | 1.880 | 83,961,000 | +1,020,000 | 3.76% | 157,846,680 |
| 2008-02-29 | 2008-02-27 | 1.900 | 82,941,000 | +24,000 | 3.72% | 157,587,900 |
| 2008-02-28 | 2008-02-26 | 1.900 | 82,917,000 | +21,000 | 3.71% | 157,542,300 |
| 2008-02-25 | 2008-02-21 | 1.890 | 82,896,000 | +6,000 | 3.71% | 156,673,440 |
| 2008-02-19 | 2008-02-15 | 1.870 | 82,890,000 | +30,000 | 3.71% | 155,004,300 |
| 2008-02-18 | 2008-02-14 | 1.860 | 82,860,000 | +9,000 | 3.71% | 154,119,600 |
| 2008-02-14 | 2008-02-12 | 1.900 | 82,851,000 | +42,000 | 3.71% | 157,416,900 |
| 2008-02-13 | 2008-02-11 | 1.880 | 82,809,000 | +9,000 | 3.71% | 155,680,920 |
| 2008-02-12 | 2008-02-06 | 1.920 | 82,800,000 | -186,000 | 3.71% | 158,976,000 |
| 2008-02-11 | 2008-02-04 | 2.000 | 82,986,000 | +6,000 | 3.72% | 165,972,000 |
| 2008-02-04 | 2008-01-31 | 1.960 | 82,980,000 | +33,000 | 3.72% | 162,640,800 |
| 2008-02-01 | 2008-01-30 | 2.000 | 82,947,000 | +2,061,000 | 3.72% | 165,894,000 |
| 2008-01-31 | 2008-01-29 | 1.960 | 80,886,000 | +123,000 | 3.62% | 158,536,560 |
| 2008-01-30 | 2008-01-28 | 1.890 | 80,763,000 | +1,317,000 | 3.62% | 152,642,070 |
| 2008-01-29 | 2008-01-25 | 1.970 | 79,446,000 | +2,952,000 | 3.56% | 156,508,620 |
| 2008-01-28 | 2008-01-24 | 1.930 | 76,494,000 | +1,143,000 | 3.43% | 147,633,420 |
| 2008-01-25 | 2008-01-23 | 1.890 | 75,351,000 | +753,000 | 3.38% | 142,413,390 |
| 2008-01-24 | 2008-01-22 | 1.970 | 74,598,000 | +4,866,000 | 3.34% | 146,958,060 |
| 2008-01-23 | 2008-01-21 | 2.110 | 69,732,000 | +69,000 | 3.12% | 147,134,520 |
| 2008-01-22 | 2008-01-18 | 2.340 | 69,663,000 | +996,000 | 3.12% | 163,011,420 |
| 2008-01-21 | 2008-01-17 | 2.500 | 68,667,000 | +2,916,000 | 3.08% | 171,667,500 |
| 2008-01-18 | 2008-01-16 | 2.230 | 65,751,000 | +3,933,000 | 2.95% | 146,624,730 |
| 2008-01-17 | 2008-01-15 | 2.230 | 61,818,000 | +930,000 | 2.77% | 137,854,140 |
| 2008-01-16 | 2008-01-14 | 2.300 | 60,888,000 | +936,000 | 2.73% | 140,042,400 |
| 2008-01-15 | 2008-01-11 | 2.410 | 59,952,000 | +1,074,000 | 2.69% | 144,484,320 |
| 2008-01-14 | 2008-01-10 | 2.500 | 58,878,000 | +573,000 | 2.64% | 147,195,000 |
| 2008-01-11 | 2008-01-09 | 2.430 | 58,305,000 | +900,000 | 2.61% | 141,681,150 |
| 2008-01-10 | 2008-01-08 | 2.400 | 57,405,000 | +3,000 | 2.57% | 137,772,000 |
| 2008-01-09 | 2008-01-07 | 2.480 | 57,402,000 | +51,000 | 2.57% | 142,356,960 |
| 2008-01-08 | 2008-01-04 | 2.570 | 57,351,000 | +126,000 | 2.57% | 147,392,070 |
| 2008-01-07 | 2008-01-03 | 2.600 | 57,225,000 | -9,000 | 2.56% | 148,785,000 |
| 2008-01-04 | 2008-01-02 | 2.600 | 57,234,000 | -3,000 | 2.56% | 148,808,400 |
| 2008-01-03 | 2007-12-31 | 2.520 | 57,237,000 | +33,000 | 2.56% | 144,237,240 |
| 2008-01-02 | 2007-12-27 | 2.470 | 57,204,000 | -42,000 | 2.56% | 141,293,880 |
| 2007-12-28 | 2007-12-24 | 2.490 | 57,246,000 | +3,705,000 | 2.56% | 142,542,540 |
| 2007-12-27 | 2007-12-20 | 2.460 | 53,541,000 | +1,023,000 | 2.40% | 131,710,860 |
| 2007-12-21 | 2007-12-19 | 2.420 | 52,518,000 | +588,000 | 2.35% | 127,093,560 |
| 2007-12-20 | 2007-12-18 | 2.530 | 51,930,000 | +3,723,000 | 2.33% | 131,382,900 |
| 2007-12-19 | 2007-12-17 | 2.500 | 48,207,000 | +48,000 | 2.16% | 120,517,500 |
| 2007-12-18 | 2007-12-14 | 2.570 | 48,159,000 | +204,000 | 2.16% | 123,768,630 |
| 2007-12-17 | 2007-12-13 | 2.600 | 47,955,000 | -324,000 | 2.15% | 124,683,000 |
| 2007-12-14 | 2007-12-12 | 2.700 | 48,279,000 | +57,000 | 2.16% | 130,353,300 |
| 2007-12-11 | 2007-12-07 | 2.890 | 48,222,000 | -21,000 | 2.16% | 139,361,580 |
| 2007-12-10 | 2007-12-06 | 3.000 | 48,243,000 | -1,224,000 | 2.16% | 144,729,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 49,467,000 | -264,000 | 2.22% | 144,443,640 |
| 2007-12-06 | 2007-12-04 | 2.950 | 49,731,000 | -12,000 | 2.23% | 146,706,450 |
| 2007-12-04 | 2007-11-30 | 2.800 | 49,743,000 | +27,000 | 2.23% | 139,280,400 |
| 2007-12-03 | 2007-11-29 | 2.800 | 49,716,000 | +792,000 | 2.23% | 139,204,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 48,924,000 | +57,000 | 2.19% | 126,713,160 |
| 2007-11-29 | 2007-11-27 | 2.770 | 48,867,000 | +1,311,000 | 2.26% | 135,361,590 |
| 2007-11-28 | 2007-11-26 | 2.960 | 47,556,000 | +279,000 | 2.19% | 140,765,760 |
| 2007-11-27 | 2007-11-23 | 2.950 | 47,277,000 | +672,000 | 2.18% | 139,467,150 |
| 2007-11-26 | 2007-11-22 | 2.910 | 46,605,000 | +222,000 | 2.15% | 135,620,550 |
| 2007-11-23 | 2007-11-21 | 2.950 | 46,383,000 | +117,000 | 2.14% | 136,829,850 |
| 2007-11-22 | 2007-11-20 | 3.100 | 46,266,000 | +2,682,000 | 2.14% | 143,424,600 |
| 2007-11-21 | 2007-11-19 | 3.030 | 43,584,000 | +21,000 | 2.01% | 132,059,520 |
| 2007-11-20 | 2007-11-16 | 3.050 | 43,563,000 | +1,593,000 | 2.01% | 132,867,150 |
| 2007-11-19 | 2007-11-15 | 3.070 | 41,970,000 | +480,000 | 1.94% | 128,847,900 |
| 2007-11-16 | 2007-11-14 | 3.210 | 41,490,000 | +288,000 | 1.91% | 133,182,900 |
| 2007-11-15 | 2007-11-13 | 3.150 | 41,202,000 | +318,000 | 1.90% | 129,786,300 |
| 2007-11-14 | 2007-11-12 | 3.150 | 40,884,000 | -1,533,000 | 1.89% | 128,784,600 |
| 2007-11-13 | 2007-11-09 | 3.250 | 42,417,000 | -4,545,000 | 1.96% | 137,855,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 46,962,000 | -420,000 | 2.17% | 140,886,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 47,382,000 | -1,359,000 | 2.19% | 144,988,920 |
| 2007-11-08 | 2007-11-06 | 3.000 | 48,741,000 | -2,859,500 | 2.25% | 146,223,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 51,600,500 | +2,547,500 | 2.38% | 159,961,550 |
| 2007-11-06 | 2007-11-02 | 3.190 | 49,053,000 | +10,731,000 | 2.26% | 156,479,070 |
| 2007-11-05 | 2007-11-01 | 3.060 | 38,322,000 | +528,000 | 1.77% | 117,265,320 |
| 2007-11-02 | 2007-10-31 | 3.220 | 37,794,000 | +18,621,000 | 1.74% | 121,696,680 |
| 2007-11-01 | 2007-10-30 | 2.700 | 19,173,000 | -825,000 | 0.88% | 51,767,100 |
| 2007-10-31 | 2007-10-29 | 2.270 | 19,998,000 | -165,000 | 0.92% | 45,395,460 |
| 2007-10-30 | 2007-10-26 | 2.310 | 20,163,000 | -366,000 | 0.93% | 46,576,530 |
| 2007-10-29 | 2007-10-25 | 2.230 | 20,529,000 | -594,000 | 0.95% | 45,779,670 |
| 2007-10-26 | 2007-10-24 | 2.110 | 21,123,000 | +3,000 | 0.97% | 44,569,530 |
| 2007-10-25 | 2007-10-23 | 2.060 | 21,120,000 | +39,000 | 0.97% | 43,507,200 |
| 2007-10-24 | 2007-10-22 | 2.080 | 21,081,000 | +72,000 | 0.97% | 43,848,480 |
| 2007-10-23 | 2007-10-18 | 2.100 | 21,009,000 | -1,440,000 | 0.97% | 44,118,900 |
| 2007-10-22 | 2007-10-17 | 2.270 | 22,449,000 | -69,000 | 1.04% | 50,959,230 |
| 2007-10-18 | 2007-10-16 | 2.290 | 22,518,000 | -3,000 | 1.04% | 51,566,220 |
| 2007-10-17 | 2007-10-15 | 2.360 | 22,521,000 | +27,000 | 1.04% | 53,149,560 |
| 2007-10-16 | 2007-10-12 | 2.400 | 22,494,000 | +33,000 | 1.04% | 53,985,600 |
| 2007-10-15 | 2007-10-11 | 2.490 | 22,461,000 | -114,000 | 1.04% | 55,927,890 |
| 2007-10-12 | 2007-10-10 | 2.510 | 22,575,000 | +12,000 | 1.04% | 56,663,250 |
| 2007-10-10 | 2007-10-08 | 2.500 | 22,563,000 | -383,912 | 1.04% | 56,407,500 |
| 2007-10-09 | 2007-10-05 | 2.520 | 22,946,912 | -2,526,000 | 1.06% | 57,826,218 |
| 2007-10-08 | 2007-10-04 | 2.510 | 25,472,912 | -618,000 | 1.18% | 63,937,009 |
| 2007-10-05 | 2007-10-03 | 2.440 | 26,090,912 | -624,000 | 1.20% | 63,661,825 |
| 2007-10-04 | 2007-10-02 | 2.480 | 26,714,912 | -522,000 | 1.23% | 66,252,982 |
| 2007-10-03 | 2007-09-28 | 2.530 | 27,236,912 | -390,000 | 1.26% | 68,909,387 |
| 2007-10-02 | 2007-09-27 | 2.210 | 27,626,912 | -9,000 | 1.27% | 61,055,476 |
| 2007-09-28 | 2007-09-25 | 2.140 | 27,635,912 | +795,000 | 1.33% | 59,140,852 |
| 2007-09-27 | 2007-09-24 | 2.020 | 26,840,912 | -279,000 | 1.29% | 54,218,642 |
| 2007-09-25 | 2007-09-21 | 2.040 | 27,119,912 | +300,000 | 1.31% | 55,324,620 |
| 2007-09-24 | 2007-09-20 | 2.130 | 26,819,912 | +390,000 | 1.29% | 57,126,413 |
| 2007-09-21 | 2007-09-19 | 2.100 | 26,429,912 | +450,000 | 1.27% | 55,502,815 |
| 2007-09-18 | 2007-09-14 | 2.080 | 25,979,912 | +30,000 | 1.25% | 54,038,217 |
| 2007-09-17 | 2007-09-13 | 2.050 | 25,949,912 | +18,000 | 1.25% | 53,197,320 |
| 2007-09-14 | 2007-09-12 | 2.050 | 25,931,912 | +30,000 | 1.25% | 53,160,420 |
| 2007-09-13 | 2007-09-11 | 2.050 | 25,901,912 | +18,000 | 1.25% | 53,098,920 |
| 2007-09-12 | 2007-09-10 | 2.080 | 25,883,912 | +27,000 | 1.25% | 53,838,537 |
| 2007-09-11 | 2007-09-07 | 2.100 | 25,856,912 | +21,000 | 1.24% | 54,299,515 |
| 2007-09-07 | 2007-09-05 | 2.150 | 25,835,912 | -15,000 | 1.24% | 55,547,211 |
| 2007-09-06 | 2007-09-04 | 2.160 | 25,850,912 | +3,000 | 1.24% | 55,837,970 |
| 2007-09-05 | 2007-09-03 | 2.070 | 25,847,912 | +9,000 | 1.24% | 53,505,178 |
| 2007-09-04 | 2007-08-31 | 2.120 | 25,838,912 | +15,000 | 1.24% | 54,778,493 |
| 2007-09-03 | 2007-08-30 | 2.050 | 25,823,912 | +138,000 | 1.24% | 52,939,020 |
| 2007-08-31 | 2007-08-29 | 2.020 | 25,685,912 | +1,560,000 | 1.24% | 51,885,542 |
| 2007-08-30 | 2007-08-28 | 2.170 | 24,125,912 | +60,000 | 1.16% | 52,353,229 |
| 2007-08-28 | 2007-08-24 | 2.190 | 24,065,912 | +21,000 | 1.16% | 52,704,347 |
| 2007-08-27 | 2007-08-23 | 2.250 | 24,044,912 | +6,000 | 1.16% | 54,101,052 |
| 2007-08-21 | 2007-08-17 | 2.100 | 24,038,912 | +606,000 | 1.16% | 50,481,715 |
| 2007-08-20 | 2007-08-16 | 2.150 | 23,432,912 | +18,000 | 1.13% | 50,380,761 |
| 2007-08-17 | 2007-08-15 | 2.300 | 23,414,912 | +18,000 | 1.13% | 53,854,298 |
| 2007-08-15 | 2007-08-13 | 2.250 | 23,396,912 | +9,000 | 1.13% | 52,643,052 |
| 2007-08-14 | 2007-08-10 | 2.290 | 23,387,912 | +9,000 | 1.13% | 53,558,318 |
| 2007-08-13 | 2007-08-09 | 2.390 | 23,378,912 | +27,000 | 1.13% | 55,875,600 |
| 2007-08-10 | 2007-08-08 | 2.370 | 23,351,912 | +24,000 | 1.13% | 55,344,031 |
| 2007-08-09 | 2007-08-07 | 2.460 | 23,327,912 | -204,000 | 1.13% | 57,386,664 |
| 2007-08-08 | 2007-08-06 | 2.440 | 23,531,912 | +84,000 | 1.13% | 57,417,865 |
| 2007-08-07 | 2007-08-03 | 2.570 | 23,447,912 | -903,000 | 1.13% | 60,261,134 |
| 2007-08-06 | 2007-08-02 | 2.490 | 24,350,912 | -210,000 | 1.17% | 60,633,771 |
| 2007-08-03 | 2007-08-01 | 2.520 | 24,560,912 | -351,000 | 1.18% | 61,893,498 |
| 2007-08-02 | 2007-07-31 | 2.660 | 24,911,912 | -1,224,000 | 1.20% | 66,265,686 |
| 2007-08-01 | 2007-07-30 | 2.500 | 26,135,912 | -240,000 | 1.26% | 65,339,780 |
| 2007-07-31 | 2007-07-27 | 2.510 | 26,375,912 | -144,000 | 1.27% | 66,203,539 |
| 2007-07-30 | 2007-07-26 | 2.510 | 26,519,912 | -1,170,000 | 1.30% | 66,564,979 |
| 2007-07-27 | 2007-07-25 | 2.700 | 27,689,912 | -1,386,000 | 1.36% | 74,762,762 |
| 2007-07-26 | 2007-07-24 | 2.740 | 29,075,912 | -2,859,000 | 1.43% | 79,667,999 |
| 2007-07-25 | 2007-07-23 | 2.770 | 31,934,912 | -3,681,000 | 1.57% | 88,459,706 |
| 2007-07-23 | 2007-07-19 | 2.310 | 35,615,912 | +60,000 | 1.75% | 82,272,757 |
| 2007-07-20 | 2007-07-18 | 2.300 | 35,555,912 | +48,000 | 1.75% | 81,778,598 |
| 2007-07-16 | 2007-07-12 | 2.400 | 35,507,912 | +240,000 | 1.74% | 85,218,989 |
| 2007-07-13 | 2007-07-11 | 2.450 | 35,267,912 | +615,000 | 1.73% | 86,406,384 |
| 2007-07-12 | 2007-07-10 | 2.300 | 34,652,912 | +63,000 | 1.70% | 79,701,698 |
| 2007-07-10 | 2007-07-06 | 2.470 | 34,589,912 | -291,000 | 1.70% | 85,437,083 |
| 2007-07-09 | 2007-07-05 | 2.470 | 34,880,912 | +63,000 | 1.71% | 86,155,853 |
| 2007-07-06 | 2007-07-04 | 2.300 | 34,817,912 | -87,000 | 1.71% | 80,081,198 |
| 2007-07-05 | 2007-07-03 | 2.410 | 34,904,912 | -336,000 | 1.71% | 84,120,838 |
| 2007-07-04 | 2007-06-29 | 2.460 | 35,240,912 | -9,000 | 1.73% | 86,692,644 |
| 2007-06-29 | 2007-06-27 | 2.450 | 35,249,912 | -9,000 | 1.73% | 86,362,284 |
| 2007-06-28 | 2007-06-26 | 2.440 | 35,258,912 | -141,000 | 1.73% | 86,031,745 |
| 2007-06-27 | 2007-06-25 | 2.480 | 35,399,912 | -873,000 | 1.74% | 87,791,782 |
| 2007-06-26 | 2007-06-22 | 2.450 | 36,272,912 | 1.78% | 88,868,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy