History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 -6,000
2021-02-23 2021-02-19 2.160 6,000 -30,000 0.00% 12,960
2021-02-22 2021-02-18 2.130 36,000 +30,000 0.00% 76,680
2021-02-18 2021-02-16 2.590 6,000 +6,000 0.00% 15,540
2021-02-17 2021-02-11 2.700 0 -60,000
2021-02-16 2021-02-09 2.300 60,000 +60,000 0.00% 138,000
2019-09-10 2019-09-06 1.300 0 -30,000
2019-09-06 2019-09-04 1.290 30,000 +9,000 0.00% 38,700
2019-09-05 2019-09-03 1.300 21,000 +21,000 0.00% 27,300
2019-03-06 2019-03-04 1.360 0 -60,000
2019-03-05 2019-03-01 1.300 60,000 +60,000 0.00% 78,000
2019-02-27 2019-02-25 1.250 0 -60,000
2019-02-26 2019-02-22 1.220 60,000 +60,000 0.00% 73,200
2017-09-14 2017-09-12 1.950 0 -24,000
2017-09-13 2017-09-11 1.830 24,000 +24,000 0.00% 43,920
2017-09-11 2017-09-07 1.940 0 -9,000
2017-09-08 2017-09-06 1.960 9,000 +9,000 0.00% 17,640
2017-09-06 2017-09-04 1.950 0 -60,000
2017-09-05 2017-09-01 1.750 60,000 +30,000 0.00% 105,000
2017-07-03 2017-06-29 1.350 30,000 -42,000 0.00% 40,500
2017-06-14 2017-06-12 1.300 72,000 +42,000 0.00% 93,600
2017-05-18 2017-05-16 1.400 30,000 -60,000 0.00% 42,000
2017-05-17 2017-05-15 1.420 90,000 +60,000 0.00% 127,800
2016-12-05 2016-12-01 1.220 30,000 -48,000 0.00% 36,600
2016-11-30 2016-11-28 1.230 78,000 +48,000 0.00% 95,940
2016-10-13 2016-10-11 1.360 30,000 -12,000 0.00% 40,800
2016-10-11 2016-10-06 1.390 42,000 +12,000 0.00% 58,380
2016-09-26 2016-09-22 1.430 30,000 +30,000 0.00% 42,900
2016-09-08 2016-09-06 1.420 0 -96,000
2016-09-07 2016-09-05 1.290 96,000 +60,000 0.00% 123,840
2016-08-22 2016-08-18 1.290 36,000 +36,000 0.00% 46,440
2016-07-26 2016-07-22 1.320 0 -51,000
2016-07-25 2016-07-21 1.330 51,000 +51,000 0.00% 67,830
2016-07-05 2016-06-30 1.090 0 -21,000
2016-06-30 2016-06-28 1.070 21,000 +21,000 0.00% 22,470
2016-05-23 2016-05-19 1.160 0 -12,000
2016-05-19 2016-05-17 1.170 12,000 +12,000 0.00% 14,040
2016-03-09 2016-03-07 1.240 0 -30,000
2016-03-07 2016-03-03 1.190 30,000 +30,000 0.00% 35,700
2016-02-25 2016-02-23 1.260 0 -24,000
2016-02-22 2016-02-18 1.160 24,000 +24,000 0.00% 27,840
2015-12-07 2015-12-03 1.680 0 -12,000
2015-12-04 2015-12-02 1.690 12,000 +12,000 0.00% 20,280
2015-11-27 2015-11-25 1.750 0 -6,000
2015-11-25 2015-11-23 1.790 6,000 -69,000 0.00% 10,740
2015-11-24 2015-11-20 1.560 75,000 +21,000 0.00% 117,000
2015-11-18 2015-11-16 1.470 54,000 +12,000 0.00% 79,380
2015-10-29 2015-10-27 1.540 42,000 +9,000 0.00% 64,680
2015-10-22 2015-10-19 1.560 33,000 +21,000 0.00% 51,480
2015-09-18 2015-09-16 1.380 12,000 -21,000 0.00% 16,560
2015-09-17 2015-09-15 1.320 33,000 +21,000 0.00% 43,560
2015-08-24 2015-08-20 1.460 12,000 -21,000 0.00% 17,520
2015-08-21 2015-08-19 1.500 33,000 +21,000 0.00% 49,500
2015-08-13 2015-08-11 1.510 12,000 -120,000 0.00% 18,120
2015-08-12 2015-08-10 1.540 132,000 +120,000 0.00% 203,280
2015-07-17 2015-07-15 1.790 12,000 -9,000 0.00% 21,480
2015-07-14 2015-07-10 1.710 21,000 +9,000 0.00% 35,910
2015-07-13 2015-07-09 1.680 12,000 -12,000 0.00% 20,160
2015-07-10 2015-07-08 1.230 24,000 -12,000 0.00% 29,520
2015-07-08 2015-07-06 1.590 36,000 +24,000 0.00% 57,240
2015-07-03 2015-06-30 2.160 12,000 +12,000 0.00% 25,920
2015-06-19 2015-06-17 2.550 0 -21,000
2015-06-18 2015-06-16 2.300 21,000 +21,000 0.00% 48,300
2015-04-29 2015-04-27 3.160 0 -12,000
2015-04-28 2015-04-24 3.140 12,000 +12,000 0.00% 37,680
2015-04-15 2015-04-13 3.260 0 -18,000
2015-04-13 2015-04-09 3.290 18,000 +9,000 0.00% 59,220
2015-04-10 2015-04-08 3.540 9,000 +9,000 0.00% 31,860
2015-04-01 2015-03-30 2.850 0 -15,000
2015-03-31 2015-03-27 2.510 15,000 +3,000 0.00% 37,650
2015-03-30 2015-03-26 2.580 12,000 +12,000 0.00% 30,960
2015-02-17 2015-02-13 2.180 0 -48,000
2015-02-16 2015-02-12 2.120 48,000 +48,000 0.00% 101,760
2015-01-09 2015-01-07 1.790 0 -21,000
2015-01-08 2015-01-06 1.740 21,000 +21,000 0.00% 36,540
2014-12-19 2014-12-17 1.890 0 -21,000
2014-12-17 2014-12-15 1.860 21,000 +21,000 0.00% 39,060
2014-10-06 2014-09-30 1.760 0 -30,000
2014-10-03 2014-09-29 1.620 30,000 +30,000 0.00% 48,600
2014-08-14 2014-08-12 1.920 0 -21,000
2014-08-12 2014-08-08 1.890 21,000 +21,000 0.00% 39,690
2014-05-30 2014-05-28 2.200 0 -12,000
2014-05-29 2014-05-27 1.860 12,000 -12,000 0.00% 22,320
2014-05-15 2014-05-13 1.810 24,000 +24,000 0.00% 43,440
2014-04-30 2014-04-28 1.800 0 -21,000
2014-04-25 2014-04-23 2.020 21,000 +21,000 0.00% 42,420
2014-04-17 2014-04-15 1.870 0 -9,000
2014-04-14 2014-04-10 2.200 9,000 -39,000 0.00% 19,800
2014-04-11 2014-04-09 2.020 48,000 +12,000 0.00% 96,960
2014-04-04 2014-04-02 2.530 36,000 +36,000 0.00% 91,080
2014-03-24 2014-03-20 3.040 0 -15,000
2014-03-20 2014-03-18 3.200 15,000 +15,000 0.00% 48,000
2014-03-04 2014-02-28 2.510 0 -12,000
2014-03-03 2014-02-27 2.540 12,000 +12,000 0.00% 30,480
2014-02-14 2014-02-12 2.540 0 -21,000
2014-02-13 2014-02-11 2.340 21,000 +21,000 0.00% 49,140
2013-10-09 2013-10-07 1.530 0 -30,000
2013-09-12 2013-09-10 1.560 30,000 -30,000 0.00% 46,800
2013-08-09 2013-08-07 1.380 60,000 -12,000 0.00% 82,800
2013-08-06 2013-08-02 1.430 72,000 +12,000 0.00% 102,960
2013-07-18 2013-07-16 1.360 60,000 -9,000 0.00% 81,600
2013-07-11 2013-07-09 1.310 69,000 +9,000 0.00% 90,390
2013-06-20 2013-06-18 1.330 60,000 -24,000 0.00% 79,800
2013-06-18 2013-06-14 1.310 84,000 -3,000 0.00% 110,040
2013-06-13 2013-06-10 1.160 87,000 -30,000 0.00% 100,920
2013-06-10 2013-06-06 1.120 117,000 +30,000 0.00% 131,040
2013-06-07 2013-06-05 1.200 87,000 -9,000 0.00% 104,400
2013-06-06 2013-06-04 1.240 96,000 +12,000 0.00% 119,040
2013-06-03 2013-05-30 1.420 84,000 +12,000 0.00% 119,280
2013-05-22 2013-05-20 1.160 72,000 -51,000 0.00% 83,520
2013-05-10 2013-05-08 1.020 123,000 -15,000 0.00% 125,460
2013-02-05 2013-02-01 1.470 138,000 +51,000 0.00% 202,860
2013-01-30 2013-01-28 1.270 87,000 -21,000 0.00% 110,490
2013-01-29 2013-01-25 1.330 108,000 +51,000 0.00% 143,640
2012-03-29 2012-03-27 1.200 57,000 -21,000 0.00% 68,400
2012-03-27 2012-03-23 1.240 78,000 +21,000 0.00% 96,720
2012-02-27 2012-02-23 1.760 57,000 +9,000 0.00% 100,320
2012-02-21 2012-02-17 1.680 48,000 +21,000 0.00% 80,640
2012-02-17 2012-02-15 1.870 27,000 -21,000 0.00% 50,490
2012-02-10 2012-02-08 1.920 48,000 +21,000 0.00% 92,160
2011-07-08 2011-07-06 2.360 27,000 -42,000 0.00% 63,720
2011-07-07 2011-07-05 2.330 69,000 +42,000 0.00% 160,770
2011-06-16 2011-06-14 1.960 27,000 -36,000 0.00% 52,920
2011-06-15 2011-06-13 1.890 63,000 +36,000 0.00% 119,070
2011-06-10 2011-06-08 1.930 27,000 -36,000 0.00% 52,110
2011-05-31 2011-05-27 2.000 63,000 -42,000 0.00% 126,000
2011-05-30 2011-05-26 2.000 105,000 +42,000 0.00% 210,000
2011-05-27 2011-05-25 2.200 63,000 -42,000 0.00% 138,600
2011-05-26 2011-05-24 2.220 105,000 +36,000 0.00% 233,100
2011-05-25 2011-05-23 2.200 69,000 +6,000 0.00% 151,800
2011-05-20 2011-05-18 2.330 63,000 -42,000 0.00% 146,790
2011-05-19 2011-05-17 2.280 105,000 +42,000 0.00% 239,400
2011-05-18 2011-05-16 2.300 63,000 -51,000 0.00% 144,900
2011-05-17 2011-05-13 2.280 114,000 +42,000 0.00% 259,920
2011-05-16 2011-05-12 2.320 72,000 +9,000 0.00% 167,040
2011-05-12 2011-05-09 2.430 63,000 -9,000 0.00% 153,090
2011-05-09 2011-05-05 2.320 72,000 -84,000 0.00% 167,040
2011-05-05 2011-05-03 2.360 156,000 +93,000 0.01% 368,160
2011-04-29 2011-04-27 2.500 63,000 -3,000 0.00% 157,500
2011-04-28 2011-04-26 2.510 66,000 +39,000 0.00% 165,660
2011-04-06 2011-04-01 2.750 27,000 -6,000 0.00% 74,250
2011-03-30 2011-03-28 2.600 33,000 -3,000 0.00% 85,800
2011-03-29 2011-03-25 2.600 36,000 +3,000 0.00% 93,600
2011-03-24 2011-03-22 2.610 33,000 -33,000 0.00% 86,130
2011-03-23 2011-03-21 2.610 66,000 +33,000 0.00% 172,260
2011-03-18 2011-03-16 2.670 33,000 -36,000 0.00% 88,110
2011-03-17 2011-03-15 2.700 69,000 +36,000 0.00% 186,300
2011-03-09 2011-03-07 2.730 33,000 -9,000 0.00% 90,090
2011-02-23 2011-02-21 2.740 42,000 +9,000 0.00% 115,080
2011-02-21 2011-02-17 2.790 33,000 -9,000 0.00% 92,070
2011-02-01 2011-01-28 2.800 42,000 -30,000 0.00% 117,600
2011-01-28 2011-01-26 2.790 72,000 +30,000 0.00% 200,880
2011-01-19 2011-01-17 3.020 42,000 +15,000 0.00% 126,840
2011-01-14 2011-01-12 3.050 27,000 -12,000 0.00% 82,350
2011-01-13 2011-01-11 3.020 39,000 +12,000 0.00% 117,780
2010-11-15 2010-11-11 3.150 27,000 -30,000 0.00% 85,050
2010-11-12 2010-11-10 3.080 57,000 +30,000 0.00% 175,560
2010-11-08 2010-11-04 3.390 27,000 -15,000 0.00% 91,530
2010-10-26 2010-10-22 3.190 42,000 -54,000 0.00% 133,980
2010-10-25 2010-10-21 3.280 96,000 +15,000 0.00% 314,880
2010-10-22 2010-10-20 3.250 81,000 +33,000 0.00% 263,250
2010-10-20 2010-10-18 3.400 48,000 -33,000 0.00% 163,200
2010-10-18 2010-10-14 3.390 81,000 +33,000 0.00% 274,590
2010-10-12 2010-10-08 3.470 48,000 +21,000 0.00% 166,560
2010-10-11 2010-10-07 3.490 27,000 -27,000 0.00% 94,230
2010-10-06 2010-10-04 3.040 54,000 +27,000 0.00% 164,160
2010-09-10 2010-09-08 2.960 27,000 -84,000 0.00% 79,920
2010-09-09 2010-09-07 2.710 111,000 -60,000 0.00% 300,810
2010-09-08 2010-09-06 2.690 171,000 +60,000 0.01% 459,990
2010-09-07 2010-09-03 2.690 111,000 -9,000 0.00% 298,590
2010-08-27 2010-08-25 2.790 120,000 -12,000 0.00% 334,800
2010-08-26 2010-08-24 2.760 132,000 -6,000 0.00% 364,320
2010-08-25 2010-08-23 2.750 138,000 +6,000 0.01% 379,500
2010-08-23 2010-08-19 2.840 132,000 -57,000 0.00% 374,880
2010-08-20 2010-08-18 2.770 189,000 +126,000 0.01% 523,530
2010-08-19 2010-08-17 2.880 63,000 -99,000 0.00% 181,440
2010-08-17 2010-08-13 2.840 162,000 +111,000 0.01% 460,080
2010-08-13 2010-08-11 2.930 51,000 -21,000 0.00% 149,430
2010-08-12 2010-08-10 2.990 72,000 -6,000 0.00% 215,280
2010-08-11 2010-08-09 2.980 78,000 +15,000 0.00% 232,440
2010-08-10 2010-08-06 3.080 63,000 +12,000 0.00% 194,040
2010-07-27 2010-07-23 3.120 51,000 -12,000 0.00% 159,120
2010-07-23 2010-07-21 2.840 63,000 +12,000 0.00% 178,920
2010-07-14 2010-07-12 3.480 51,000 +15,000 0.00% 177,480
2010-07-13 2010-07-09 3.560 36,000 -15,000 0.00% 128,160
2010-07-12 2010-07-08 3.560 51,000 -6,000 0.00% 181,560
2010-06-30 2010-06-28 3.580 57,000 -9,000 0.00% 204,060
2010-06-29 2010-06-25 3.540 66,000 +15,000 0.00% 233,640
2010-06-28 2010-06-24 3.580 51,000 -6,000 0.00% 182,580
2010-06-25 2010-06-23 3.630 57,000 +12,000 0.00% 206,910
2010-06-22 2010-06-18 3.610 45,000 -9,000 0.00% 162,450
2010-06-21 2010-06-17 3.700 54,000 -9,000 0.00% 199,800
2010-06-17 2010-06-14 3.720 63,000 -9,000 0.00% 234,360
2010-06-15 2010-06-11 3.600 72,000 -18,000 0.00% 259,200
2010-06-14 2010-06-10 3.500 90,000 -9,000 0.00% 315,000
2010-06-10 2010-06-08 3.550 99,000 -18,000 0.00% 351,450
2010-06-09 2010-06-07 3.570 117,000 +18,000 0.00% 417,690
2010-06-08 2010-06-04 3.610 99,000 -12,000 0.00% 357,390
2010-06-07 2010-06-03 3.600 111,000 -18,000 0.00% 399,600
2010-06-04 2010-06-02 3.640 129,000 +57,000 0.00% 469,560
2010-06-03 2010-06-01 3.760 72,000 +18,000 0.00% 270,720
2010-06-02 2010-05-31 4.130 54,000 -18,000 0.00% 223,020
2010-06-01 2010-05-28 4.080 72,000 +27,000 0.00% 293,760
2010-05-28 2010-05-26 3.720 45,000 +9,000 0.00% 167,400
2010-05-26 2010-05-24 4.060 36,000 +9,000 0.00% 146,160
2010-05-20 2010-05-18 4.000 27,000 +6,000 0.00% 108,000
2010-05-19 2010-05-17 4.210 21,000 +15,000 0.00% 88,410
2010-05-18 2010-05-14 4.540 6,000 -9,000 0.00% 27,240
2010-05-17 2010-05-13 4.790 15,000 +9,000 0.00% 71,850
2010-05-04 2010-04-30 5.380 6,000 +3,000 0.00% 32,280
2010-04-23 2010-04-21 5.610 3,000 +3,000 0.00% 16,830
2010-04-01 2010-03-30 5.760 0 -9,000
2010-03-31 2010-03-29 5.860 9,000 +9,000 0.00% 52,740
2010-03-18 2010-03-16 5.810 0 -9,000
2010-03-17 2010-03-15 5.520 9,000 -3,000 0.00% 49,680
2010-03-10 2010-03-08 5.370 12,000 -9,000 0.00% 64,440
2010-03-05 2010-03-03 5.230 21,000 +12,000 0.00% 109,830
2010-03-03 2010-03-01 4.700 9,000 -18,000 0.00% 42,300
2010-03-02 2010-02-26 4.400 27,000 +12,000 0.00% 118,800
2010-03-01 2010-02-25 4.150 15,000 -24,000 0.00% 62,250
2010-02-26 2010-02-24 4.100 39,000 +24,000 0.00% 159,900
2010-02-24 2010-02-22 4.090 15,000 -12,000 0.00% 61,350
2010-02-23 2010-02-19 3.990 27,000 +12,000 0.00% 107,730
2010-02-08 2010-02-04 4.180 15,000 -9,000 0.00% 62,700
2010-02-02 2010-01-29 4.360 24,000 -6,000 0.00% 104,640
2010-02-01 2010-01-28 4.300 30,000 +21,000 0.00% 129,000
2010-01-25 2010-01-21 4.730 9,000 +9,000 0.00% 42,570
2010-01-22 2010-01-20 4.970 0 -27,000
2010-01-20 2010-01-18 4.540 27,000 +12,000 0.00% 122,580
2010-01-18 2010-01-14 4.510 15,000 +15,000 0.00% 67,650
2009-11-25 2009-11-23 3.500 0 -12,000
2009-06-24 2009-06-22 1.180 12,000 -45,000 0.00% 14,160
2009-06-18 2009-06-16 1.190 57,000 +45,000 0.00% 67,830
2009-04-20 2009-04-16 0.750 12,000 -15,000 0.00% 9,000
2009-04-17 2009-04-15 0.730 27,000 +15,000 0.00% 19,710
2008-02-25 2008-02-21 1.890 12,000 +12,000 0.00% 22,680
2007-11-16 2007-11-14 3.210 0 -9,000
2007-11-14 2007-11-12 3.150 9,000 +9,000 0.00% 28,350
2007-08-15 2007-08-13 2.250 0 -30,000
2007-08-03 2007-08-01 2.520 30,000 +30,000 0.00% 75,600
2007-07-05 2007-07-03 2.410 0 -201,000
2007-06-26 2007-06-22 2.450 201,000 0.01% 492,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top