History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 -36,000
2024-04-16 2024-04-12 0.465 36,000 -3,000 0.00% 16,740
2023-09-29 2023-09-27 0.560 39,000 -3,000 0.00% 21,840
2023-08-30 2023-08-28 0.550 42,000 -6,000 0.00% 23,100
2023-08-28 2023-08-24 0.550 48,000 -12,000 0.00% 26,400
2023-04-21 2023-04-19 0.690 60,000 +12,000 0.00% 41,400
2023-04-11 2023-04-04 0.780 48,000 +12,000 0.00% 37,440
2023-02-24 2023-02-22 0.800 36,000 -12,000 0.00% 28,800
2023-02-02 2023-01-31 0.880 48,000 +6,000 0.00% 42,240
2023-01-18 2023-01-16 0.930 42,000 +6,000 0.00% 39,060
2022-11-11 2022-11-09 0.790 36,000 -3,000 0.00% 28,440
2021-11-09 2021-11-05 1.070 39,000 -9,000 0.00% 41,730
2021-05-28 2021-05-26 1.570 48,000 +9,000 0.00% 75,360
2021-02-25 2021-02-23 2.060 39,000 -36,000 0.00% 80,340
2021-02-24 2021-02-22 2.210 75,000 -9,000 0.00% 165,750
2021-02-18 2021-02-16 2.590 84,000 +12,000 0.00% 217,560
2021-02-10 2021-02-08 2.520 72,000 +45,000 0.00% 181,440
2021-01-21 2021-01-19 1.190 27,000 -51,000 0.00% 32,130
2020-08-11 2020-08-07 1.080 78,000 +51,000 0.00% 84,240
2020-07-21 2020-07-17 0.990 27,000 -12,000 0.00% 26,730
2020-01-31 2020-01-29 1.170 39,000 +12,000 0.00% 45,630
2019-10-04 2019-10-02 1.490 27,000 -6,000 0.00% 40,230
2019-03-14 2019-03-12 1.320 33,000 -12,000 0.00% 43,560
2019-02-26 2019-02-22 1.220 45,000 +12,000 0.00% 54,900
2018-03-06 2018-03-02 1.620 33,000 -12,000 0.00% 53,460
2017-09-18 2017-09-14 1.900 45,000 +3,000 0.00% 85,500
2017-09-15 2017-09-13 1.930 42,000 +3,000 0.00% 81,060
2017-09-08 2017-09-06 1.960 39,000 -90,000 0.00% 76,440
2017-09-04 2017-08-31 1.810 129,000 -12,000 0.00% 233,490
2017-06-29 2017-06-27 1.390 141,000 -24,000 0.01% 195,990
2016-11-08 2016-11-04 1.180 165,000 -21,000 0.01% 194,700
2016-09-02 2016-08-31 1.250 186,000 -9,000 0.01% 232,500
2016-08-26 2016-08-24 1.200 195,000 +9,000 0.01% 234,000
2016-08-15 2016-08-11 1.320 186,000 +21,000 0.01% 245,520
2016-08-03 2016-07-29 1.270 165,000 -30,000 0.01% 209,550
2016-06-17 2016-06-15 1.150 195,000 -9,000 0.01% 224,250
2016-06-13 2016-06-08 1.180 204,000 +9,000 0.01% 240,720
2016-06-10 2016-06-07 1.210 195,000 -24,000 0.01% 235,950
2016-05-30 2016-05-26 1.100 219,000 +21,000 0.01% 240,900
2016-03-30 2016-03-24 1.290 198,000 -6,000 0.01% 255,420
2016-03-23 2016-03-21 1.260 204,000 +90,000 0.01% 257,040
2016-03-22 2016-03-18 1.270 114,000 -6,000 0.00% 144,780
2016-03-17 2016-03-15 1.180 120,000 +12,000 0.00% 141,600
2016-03-16 2016-03-14 1.220 108,000 -12,000 0.00% 131,760
2016-03-11 2016-03-09 1.190 120,000 +12,000 0.00% 142,800
2016-03-09 2016-03-07 1.240 108,000 -18,000 0.00% 133,920
2016-03-07 2016-03-03 1.190 126,000 -90,000 0.00% 149,940
2016-03-04 2016-03-02 1.230 216,000 +18,000 0.01% 265,680
2016-02-25 2016-02-23 1.260 198,000 -18,000 0.01% 249,480
2016-02-24 2016-02-22 1.220 216,000 +18,000 0.01% 263,520
2015-12-21 2015-12-17 1.500 198,000 +12,000 0.01% 297,000
2015-12-04 2015-12-02 1.690 186,000 +30,000 0.01% 314,340
2015-08-25 2015-08-21 1.320 156,000 -9,000 0.01% 205,920
2015-08-11 2015-08-07 1.600 165,000 +9,000 0.01% 264,000
2015-08-10 2015-08-06 1.720 156,000 -12,000 0.01% 268,320
2015-08-07 2015-08-05 1.660 168,000 -12,000 0.01% 278,880
2015-08-03 2015-07-30 1.540 180,000 +12,000 0.01% 277,200
2015-07-24 2015-07-22 1.760 168,000 +12,000 0.01% 295,680
2015-07-17 2015-07-15 1.790 156,000 +3,000 0.01% 279,240
2015-07-16 2015-07-14 1.940 153,000 -9,000 0.01% 296,820
2015-07-13 2015-07-09 1.680 162,000 -9,000 0.01% 272,160
2015-07-08 2015-07-06 1.590 171,000 +18,000 0.01% 271,890
2015-06-30 2015-06-26 2.440 153,000 +12,000 0.01% 373,320
2015-06-25 2015-06-23 2.650 141,000 -12,000 0.01% 373,650
2015-06-23 2015-06-19 2.440 153,000 +12,000 0.01% 373,320
2015-06-19 2015-06-17 2.550 141,000 -12,000 0.01% 359,550
2015-06-17 2015-06-15 2.460 153,000 +12,000 0.01% 376,380
2015-06-15 2015-06-11 2.530 141,000 +30,000 0.01% 356,730
2015-06-11 2015-06-09 2.500 111,000 +12,000 0.00% 277,500
2015-06-09 2015-06-05 2.770 99,000 +12,000 0.00% 274,230
2015-06-08 2015-06-04 3.050 87,000 +36,000 0.00% 265,350
2015-06-05 2015-06-03 3.510 51,000 +30,000 0.00% 179,010
2015-06-01 2015-05-28 3.720 21,000 -57,000 0.00% 78,120
2015-05-27 2015-05-22 3.380 78,000 +21,000 0.00% 263,640
2015-05-18 2015-05-14 3.270 57,000 -54,000 0.00% 186,390
2015-05-11 2015-05-07 2.880 111,000 +6,000 0.00% 319,680
2015-05-08 2015-05-06 3.100 105,000 +9,000 0.00% 325,500
2015-05-07 2015-05-05 3.200 96,000 +21,000 0.00% 307,200
2015-05-06 2015-05-04 3.290 75,000 -60,000 0.00% 246,750
2015-04-30 2015-04-28 3.050 135,000 +6,000 0.00% 411,750
2015-04-27 2015-04-23 3.110 129,000 +6,000 0.00% 401,190
2015-04-21 2015-04-17 3.100 123,000 +60,000 0.00% 381,300
2015-04-20 2015-04-16 3.290 63,000 -24,000 0.00% 207,270
2015-04-16 2015-04-14 3.070 87,000 +30,000 0.00% 267,090
2015-04-15 2015-04-13 3.260 57,000 +24,000 0.00% 185,820
2015-04-09 2015-04-02 3.200 33,000 -15,000 0.00% 105,600
2015-04-01 2015-03-30 2.850 48,000 -15,000 0.00% 136,800
2015-03-31 2015-03-27 2.510 63,000 -42,000 0.00% 158,130
2015-03-30 2015-03-26 2.580 105,000 +30,000 0.00% 270,900
2015-03-25 2015-03-23 2.480 75,000 -51,000 0.00% 186,000
2015-03-12 2015-03-10 2.200 126,000 -12,000 0.00% 277,200
2015-03-10 2015-03-06 2.100 138,000 +12,000 0.00% 289,800
2015-02-02 2015-01-29 2.150 126,000 -6,000 0.00% 270,900
2015-01-20 2015-01-16 2.000 132,000 -9,000 0.00% 264,000
2015-01-06 2015-01-02 1.860 141,000 +15,000 0.01% 262,260
2014-11-24 2014-11-20 2.200 126,000 -3,000 0.00% 277,200
2014-10-31 2014-10-29 2.380 129,000 -12,000 0.00% 307,020
2014-10-28 2014-10-24 1.960 141,000 -3,000 0.01% 276,360
2014-10-27 2014-10-23 1.920 144,000 +54,000 0.01% 276,480
2014-10-24 2014-10-22 1.950 90,000 -12,000 0.00% 175,500
2014-10-23 2014-10-21 1.730 102,000 -3,000 0.00% 176,460
2014-09-29 2014-09-25 1.730 105,000 +12,000 0.00% 181,650
2014-09-02 2014-08-29 1.850 93,000 -12,000 0.00% 172,050
2014-09-01 2014-08-28 1.770 105,000 +12,000 0.00% 185,850
2014-08-28 2014-08-26 1.880 93,000 -3,000 0.00% 174,840
2014-08-18 2014-08-14 1.930 96,000 -6,000 0.00% 185,280
2014-08-12 2014-08-08 1.890 102,000 +12,000 0.00% 192,780
2014-06-18 2014-06-16 2.220 90,000 +3,000 0.00% 199,800
2014-06-16 2014-06-12 2.330 87,000 +6,000 0.00% 202,710
2014-06-11 2014-06-09 2.300 81,000 +6,000 0.00% 186,300
2014-05-30 2014-05-28 2.200 75,000 -48,000 0.00% 165,000
2014-05-28 2014-05-26 1.850 123,000 +12,000 0.00% 227,550
2014-05-05 2014-04-30 1.660 111,000 +12,000 0.00% 184,260
2014-04-15 2014-04-11 1.990 99,000 +12,000 0.00% 197,010
2014-04-07 2014-04-03 2.380 87,000 +12,000 0.00% 207,060
2014-03-26 2014-03-24 2.820 75,000 +42,000 0.00% 211,500
2014-03-06 2014-03-04 2.940 33,000 -66,000 0.00% 97,020
2014-02-28 2014-02-26 2.490 99,000 -27,000 0.00% 246,510
2014-02-27 2014-02-25 2.360 126,000 +27,000 0.00% 297,360
2014-02-20 2014-02-18 2.500 99,000 -12,000 0.00% 247,500
2014-02-18 2014-02-14 2.500 111,000 -3,000 0.00% 277,500
2014-02-14 2014-02-12 2.540 114,000 +3,000 0.00% 289,560
2014-02-13 2014-02-11 2.340 111,000 +12,000 0.00% 259,740
2014-02-12 2014-02-10 2.530 99,000 +51,000 0.00% 250,470
2014-02-11 2014-02-07 2.570 48,000 -81,000 0.00% 123,360
2014-02-10 2014-02-06 2.310 129,000 -6,000 0.00% 297,990
2014-02-07 2014-02-05 2.140 135,000 -15,000 0.00% 288,900
2014-02-06 2014-02-04 2.040 150,000 +3,000 0.01% 306,000
2013-11-20 2013-11-18 2.120 147,000 -33,000 0.01% 311,640
2013-11-12 2013-11-08 2.000 180,000 +60,000 0.01% 360,000
2013-10-24 2013-10-22 2.040 120,000 -60,000 0.00% 244,800
2013-05-13 2013-05-09 1.000 180,000 -15,000 0.01% 180,000
2013-05-10 2013-05-08 1.020 195,000 -12,000 0.01% 198,900
2013-05-07 2013-05-03 0.840 207,000 +12,000 0.01% 173,880
2013-04-25 2013-04-23 0.950 195,000 -15,000 0.01% 185,250
2013-02-25 2013-02-21 1.220 210,000 +6,000 0.01% 256,200
2013-02-22 2013-02-20 1.250 204,000 +15,000 0.01% 255,000
2013-02-14 2013-02-07 1.360 189,000 -12,000 0.01% 257,040
2013-02-07 2013-02-05 1.340 201,000 +12,000 0.01% 269,340
2013-02-05 2013-02-01 1.470 189,000 +9,000 0.01% 277,830
2013-01-23 2013-01-21 1.650 180,000 +60,000 0.01% 297,000
2012-10-26 2012-10-24 0.910 120,000 -99,000 0.00% 109,200
2012-09-17 2012-09-13 0.810 219,000 +99,000 0.01% 177,390
2011-08-09 2011-08-05 2.370 120,000 -6,000 0.00% 284,400
2011-07-13 2011-07-11 2.620 126,000 -30,000 0.00% 330,120
2011-07-07 2011-07-05 2.330 156,000 -27,000 0.01% 363,480
2011-07-06 2011-07-04 2.380 183,000 +6,000 0.01% 435,540
2011-06-20 2011-06-16 2.180 177,000 +21,000 0.01% 385,860
2011-06-03 2011-06-01 1.910 156,000 +30,000 0.01% 297,960
2011-01-10 2011-01-06 3.100 126,000 -6,000 0.00% 390,600
2010-12-16 2010-12-14 2.850 132,000 -9,000 0.00% 376,200
2010-12-15 2010-12-13 2.890 141,000 +9,000 0.01% 407,490
2010-12-03 2010-12-01 2.910 132,000 -3,000 0.00% 384,120
2010-11-02 2010-10-29 3.240 135,000 -3,000 0.01% 437,400
2010-10-27 2010-10-25 3.220 138,000 -9,000 0.01% 444,360
2010-10-20 2010-10-18 3.400 147,000 -9,000 0.01% 499,800
2010-10-12 2010-10-08 3.470 156,000 +6,000 0.01% 541,320
2010-10-08 2010-10-06 3.010 150,000 -27,000 0.01% 451,500
2010-09-28 2010-09-24 3.010 177,000 -9,000 0.01% 532,770
2010-09-08 2010-09-06 2.690 186,000 -6,000 0.01% 500,340
2010-08-24 2010-08-20 2.790 192,000 -12,000 0.01% 535,680
2010-08-23 2010-08-19 2.840 204,000 -9,000 0.01% 579,360
2010-08-11 2010-08-09 2.980 213,000 -6,000 0.01% 634,740
2010-08-02 2010-07-29 3.010 219,000 -9,000 0.01% 659,190
2010-07-22 2010-07-20 2.800 228,000 +21,000 0.01% 638,400
2010-07-21 2010-07-19 2.850 207,000 +15,000 0.01% 589,950
2010-05-28 2010-05-26 3.720 192,000 +21,000 0.01% 714,240
2010-05-25 2010-05-20 3.900 171,000 -3,000 0.01% 666,900
2010-05-11 2010-05-07 4.980 174,000 +6,000 0.01% 866,520
2010-05-04 2010-04-30 5.380 168,000 -3,000 0.01% 903,840
2010-05-03 2010-04-29 5.270 171,000 -9,000 0.01% 901,170
2010-04-27 2010-04-23 5.400 180,000 +3,000 0.01% 972,000
2010-04-22 2010-04-20 5.600 177,000 +9,000 0.01% 991,200
2010-04-21 2010-04-19 5.610 168,000 +3,000 0.01% 942,480
2010-04-20 2010-04-16 5.850 165,000 +3,000 0.01% 965,250
2010-04-14 2010-04-12 5.770 162,000 -15,000 0.01% 934,740
2010-04-13 2010-04-09 5.500 177,000 +18,000 0.01% 973,500
2010-04-12 2010-04-08 5.630 159,000 +3,000 0.01% 895,170
2010-04-09 2010-04-07 5.650 156,000 +9,000 0.01% 881,400
2010-04-08 2010-04-01 5.790 147,000 +6,000 0.01% 851,130
2010-04-01 2010-03-30 5.760 141,000 +21,000 0.01% 812,160
2010-03-30 2010-03-26 5.860 120,000 +3,000 0.00% 703,200
2010-03-29 2010-03-25 5.860 117,000 +15,000 0.00% 685,620
2010-03-26 2010-03-24 5.640 102,000 +6,000 0.00% 575,280
2010-03-25 2010-03-23 5.690 96,000 +9,000 0.00% 546,240
2010-03-24 2010-03-22 5.910 87,000 +15,000 0.00% 514,170
2010-03-23 2010-03-19 5.920 72,000 +21,000 0.00% 426,240
2010-03-22 2010-03-18 5.980 51,000 +9,000 0.00% 304,980
2010-03-19 2010-03-17 5.730 42,000 +3,000 0.00% 240,660
2010-03-12 2010-03-10 5.570 39,000 -3,000 0.00% 217,230
2010-03-11 2010-03-09 5.510 42,000 +3,000 0.00% 231,420
2010-03-10 2010-03-08 5.370 39,000 +30,000 0.00% 209,430
2010-03-09 2010-03-05 5.190 9,000 -6,000 0.00% 46,710
2010-03-04 2010-03-02 5.170 15,000 -48,000 0.00% 77,550
2010-03-03 2010-03-01 4.700 63,000 +3,000 0.00% 296,100
2010-02-24 2010-02-22 4.090 60,000 +3,000 0.00% 245,400
2010-02-08 2010-02-04 4.180 57,000 -6,000 0.00% 238,260
2010-01-28 2010-01-26 4.530 63,000 -6,000 0.00% 285,390
2010-01-26 2010-01-22 4.710 69,000 +27,000 0.00% 324,990
2010-01-22 2010-01-20 4.970 42,000 +6,000 0.00% 208,740
2010-01-21 2010-01-19 4.760 36,000 +6,000 0.00% 171,360
2010-01-06 2010-01-04 4.310 30,000 +30,000 0.00% 129,300
2009-12-11 2009-12-09 3.500 0 -30,000
2009-12-10 2009-12-08 3.610 30,000 -12,000 0.00% 108,300
2009-12-09 2009-12-07 3.660 42,000 +12,000 0.00% 153,720
2009-11-17 2009-11-13 3.200 30,000 +30,000 0.00% 96,000
2009-04-17 2009-04-15 0.730 0 -33,000
2009-04-15 2009-04-09 0.610 33,000 -30,000 0.00% 20,130
2009-04-08 2009-04-06 0.510 63,000 +12,000 0.00% 32,130
2009-04-07 2009-04-03 0.530 51,000 +30,000 0.00% 27,030
2009-04-03 2009-04-01 0.495 21,000 +21,000 0.00% 10,395
2007-12-19 2007-12-17 2.500 0 -6,000
2007-11-15 2007-11-13 3.150 6,000 +6,000 0.00% 18,900
2007-11-05 2007-11-01 3.060 0 -27,000
2007-11-02 2007-10-31 3.220 27,000 +27,000 0.00% 86,940
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top