History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 111,000 | +0 | 0.00% | 59,940 |
| 2025-10-13 | 2025-10-09 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-10-10 | 2025-10-08 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-10-09 | 2025-10-06 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-10-08 | 2025-10-03 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-10-06 | 2025-10-02 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-10-03 | 2025-09-30 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-10-02 | 2025-09-29 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-09-30 | 2025-09-26 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-09-29 | 2025-09-25 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-09-26 | 2025-09-24 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-09-25 | 2025-09-23 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-09-24 | 2025-09-22 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-09-23 | 2025-09-19 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-09-22 | 2025-09-18 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-09-19 | 2025-09-17 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-09-18 | 2025-09-16 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-09-17 | 2025-09-15 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-09-16 | 2025-09-12 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-09-15 | 2025-09-11 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-09-12 | 2025-09-10 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-09-11 | 2025-09-09 | 0.495 | 111,000 | +0 | 0.00% | 54,945 |
| 2025-09-10 | 2025-09-08 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 111,000 | +0 | 0.00% | 54,945 |
| 2025-09-04 | 2025-09-02 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-09-03 | 2025-09-01 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-09-02 | 2025-08-29 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-09-01 | 2025-08-28 | 0.540 | 111,000 | +0 | 0.00% | 59,940 |
| 2025-08-29 | 2025-08-27 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-08-28 | 2025-08-26 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-08-27 | 2025-08-25 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-08-26 | 2025-08-22 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-08-25 | 2025-08-21 | 0.540 | 111,000 | +0 | 0.00% | 59,940 |
| 2025-08-22 | 2025-08-20 | 0.550 | 111,000 | +0 | 0.00% | 61,050 |
| 2025-08-21 | 2025-08-19 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-08-20 | 2025-08-18 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-08-19 | 2025-08-15 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-08-15 | 2025-08-13 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-08-14 | 2025-08-12 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 111,000 | +0 | 0.00% | 54,390 |
| 2025-08-08 | 2025-08-06 | 0.490 | 111,000 | +0 | 0.00% | 54,390 |
| 2025-08-07 | 2025-08-05 | 0.490 | 111,000 | +0 | 0.00% | 54,390 |
| 2025-08-06 | 2025-08-04 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-08-04 | 2025-07-31 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-08-01 | 2025-07-30 | 0.490 | 111,000 | +0 | 0.00% | 54,390 |
| 2025-07-31 | 2025-07-29 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-07-29 | 2025-07-25 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-07-28 | 2025-07-24 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-07-25 | 2025-07-23 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-07-24 | 2025-07-22 | 0.495 | 111,000 | +0 | 0.00% | 54,945 |
| 2025-07-23 | 2025-07-21 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-07-22 | 2025-07-18 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-07-21 | 2025-07-17 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-07-18 | 2025-07-16 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-07-17 | 2025-07-15 | 0.550 | 111,000 | +0 | 0.00% | 61,050 |
| 2025-07-16 | 2025-07-14 | 0.540 | 111,000 | +0 | 0.00% | 59,940 |
| 2025-07-15 | 2025-07-11 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-07-14 | 2025-07-10 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-07-11 | 2025-07-09 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-07-10 | 2025-07-08 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-07-09 | 2025-07-07 | 0.490 | 111,000 | +0 | 0.00% | 54,390 |
| 2025-07-08 | 2025-07-04 | 0.475 | 111,000 | +0 | 0.00% | 52,725 |
| 2025-07-07 | 2025-07-03 | 0.480 | 111,000 | +0 | 0.00% | 53,280 |
| 2025-07-04 | 2025-07-02 | 0.460 | 111,000 | +0 | 0.00% | 51,060 |
| 2025-07-03 | 2025-06-30 | 0.560 | 111,000 | +0 | 0.00% | 62,160 |
| 2025-07-02 | 2025-06-27 | 0.560 | 111,000 | +0 | 0.00% | 62,160 |
| 2025-06-30 | 2025-06-26 | 0.560 | 111,000 | +0 | 0.00% | 62,160 |
| 2025-06-27 | 2025-06-25 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-06-26 | 2025-06-24 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-06-25 | 2025-06-23 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-06-24 | 2025-06-20 | 0.475 | 111,000 | +0 | 0.00% | 52,725 |
| 2025-06-23 | 2025-06-19 | 0.480 | 111,000 | +0 | 0.00% | 53,280 |
| 2025-06-20 | 2025-06-18 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-06-18 | 2025-06-16 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-06-17 | 2025-06-13 | 0.490 | 111,000 | +0 | 0.00% | 54,390 |
| 2025-06-16 | 2025-06-12 | 0.500 | 111,000 | +0 | 0.00% | 55,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 111,000 | +0 | 0.00% | 54,945 |
| 2025-06-12 | 2025-06-10 | 0.510 | 111,000 | +0 | 0.00% | 56,610 |
| 2025-06-11 | 2025-06-09 | 0.530 | 111,000 | +0 | 0.00% | 58,830 |
| 2025-06-10 | 2025-06-06 | 0.540 | 111,000 | +0 | 0.00% | 59,940 |
| 2025-06-09 | 2025-06-05 | 0.540 | 111,000 | +0 | 0.00% | 59,940 |
| 2025-06-06 | 2025-06-04 | 0.520 | 111,000 | +0 | 0.00% | 57,720 |
| 2025-06-05 | 2025-06-03 | 0.540 | 111,000 | -60,000 | 0.00% | 59,940 |
| 2025-06-04 | 2025-06-02 | 0.450 | 171,000 | +60,000 | 0.01% | 76,950 |
| 2023-03-07 | 2023-03-03 | 0.810 | 111,000 | -108,000 | 0.00% | 89,910 |
| 2022-10-28 | 2022-10-26 | 0.780 | 219,000 | -30,000 | 0.01% | 170,820 |
| 2022-06-27 | 2022-06-23 | 0.970 | 249,000 | -33,000 | 0.01% | 241,530 |
| 2022-06-24 | 2022-06-22 | 0.980 | 282,000 | +33,000 | 0.01% | 276,360 |
| 2021-08-19 | 2021-08-17 | 1.350 | 249,000 | +12,000 | 0.01% | 336,150 |
| 2021-08-17 | 2021-08-13 | 1.500 | 237,000 | -12,000 | 0.01% | 355,500 |
| 2021-07-30 | 2021-07-28 | 1.230 | 249,000 | -60,000 | 0.01% | 306,270 |
| 2021-05-28 | 2021-05-26 | 1.570 | 309,000 | +21,000 | 0.01% | 485,130 |
| 2021-03-19 | 2021-03-17 | 1.630 | 288,000 | +60,000 | 0.01% | 469,440 |
| 2021-02-17 | 2021-02-11 | 2.700 | 228,000 | +60,000 | 0.01% | 615,600 |
| 2020-07-20 | 2020-07-16 | 1.000 | 168,000 | -3,000 | 0.01% | 168,000 |
| 2020-07-13 | 2020-07-09 | 1.030 | 171,000 | -3,000 | 0.01% | 176,130 |
| 2019-07-23 | 2019-07-19 | 1.330 | 174,000 | -6,000 | 0.01% | 231,420 |
| 2017-10-16 | 2017-10-12 | 1.920 | 180,000 | -39,000 | 0.01% | 345,600 |
| 2017-10-13 | 2017-10-11 | 1.860 | 219,000 | -12,000 | 0.01% | 407,340 |
| 2017-09-18 | 2017-09-14 | 1.900 | 231,000 | -63,000 | 0.01% | 438,900 |
| 2017-09-15 | 2017-09-13 | 1.930 | 294,000 | +72,000 | 0.01% | 567,420 |
| 2017-09-14 | 2017-09-12 | 1.950 | 222,000 | -9,000 | 0.01% | 432,900 |
| 2017-09-12 | 2017-09-08 | 1.870 | 231,000 | +51,000 | 0.01% | 431,970 |
| 2017-09-07 | 2017-09-05 | 2.020 | 180,000 | -33,000 | 0.01% | 363,600 |
| 2017-09-06 | 2017-09-04 | 1.950 | 213,000 | +33,000 | 0.01% | 415,350 |
| 2017-08-24 | 2017-08-21 | 1.440 | 180,000 | -99,000 | 0.01% | 259,200 |
| 2017-05-18 | 2017-05-16 | 1.400 | 279,000 | -99,000 | 0.01% | 390,600 |
| 2017-05-17 | 2017-05-15 | 1.420 | 378,000 | +198,000 | 0.01% | 536,760 |
| 2015-11-30 | 2015-11-26 | 1.680 | 180,000 | -24,000 | 0.01% | 302,400 |
| 2015-11-25 | 2015-11-23 | 1.790 | 204,000 | +24,000 | 0.01% | 365,160 |
| 2015-07-14 | 2015-07-10 | 1.710 | 180,000 | +6,000 | 0.01% | 307,800 |
| 2015-06-18 | 2015-06-16 | 2.300 | 174,000 | +9,000 | 0.01% | 400,200 |
| 2015-06-11 | 2015-06-09 | 2.500 | 165,000 | +9,000 | 0.01% | 412,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 156,000 | +30,000 | 0.01% | 432,120 |
| 2015-06-08 | 2015-06-04 | 3.050 | 126,000 | +30,000 | 0.00% | 384,300 |
| 2015-05-18 | 2015-05-14 | 3.270 | 96,000 | +60,000 | 0.00% | 313,920 |
| 2015-05-13 | 2015-05-11 | 3.090 | 36,000 | +24,000 | 0.00% | 111,240 |
| 2015-05-04 | 2015-04-29 | 3.030 | 12,000 | -15,000 | 0.00% | 36,360 |
| 2015-04-27 | 2015-04-23 | 3.110 | 27,000 | -54,000 | 0.00% | 83,970 |
| 2015-04-24 | 2015-04-22 | 3.220 | 81,000 | +24,000 | 0.00% | 260,820 |
| 2015-04-16 | 2015-04-14 | 3.070 | 57,000 | -12,000 | 0.00% | 174,990 |
| 2015-04-15 | 2015-04-13 | 3.260 | 69,000 | +12,000 | 0.00% | 224,940 |
| 2015-04-08 | 2015-04-01 | 2.990 | 57,000 | +30,000 | 0.00% | 170,430 |
| 2015-03-27 | 2015-03-25 | 2.750 | 27,000 | -45,000 | 0.00% | 74,250 |
| 2015-03-16 | 2015-03-12 | 2.200 | 72,000 | -9,000 | 0.00% | 158,400 |
| 2015-03-13 | 2015-03-11 | 2.170 | 81,000 | +9,000 | 0.00% | 175,770 |
| 2015-01-16 | 2015-01-14 | 1.800 | 72,000 | -18,000 | 0.00% | 129,600 |
| 2014-12-30 | 2014-12-24 | 1.750 | 90,000 | +18,000 | 0.00% | 157,500 |
| 2014-11-04 | 2014-10-31 | 2.400 | 72,000 | -21,000 | 0.00% | 172,800 |
| 2014-11-03 | 2014-10-30 | 2.320 | 93,000 | -27,000 | 0.00% | 215,760 |
| 2014-10-31 | 2014-10-29 | 2.380 | 120,000 | -21,000 | 0.00% | 285,600 |
| 2014-10-28 | 2014-10-24 | 1.960 | 141,000 | -42,000 | 0.01% | 276,360 |
| 2014-10-27 | 2014-10-23 | 1.920 | 183,000 | -15,000 | 0.01% | 351,360 |
| 2014-10-24 | 2014-10-22 | 1.950 | 198,000 | +75,000 | 0.01% | 386,100 |
| 2014-09-18 | 2014-09-16 | 1.820 | 123,000 | +15,000 | 0.00% | 223,860 |
| 2014-08-13 | 2014-08-11 | 1.920 | 108,000 | +18,000 | 0.00% | 207,360 |
| 2014-07-31 | 2014-07-29 | 2.140 | 90,000 | +15,000 | 0.00% | 192,600 |
| 2014-06-04 | 2014-05-30 | 2.420 | 75,000 | -30,000 | 0.00% | 181,500 |
| 2014-05-30 | 2014-05-28 | 2.200 | 105,000 | +30,000 | 0.00% | 231,000 |
| 2014-04-02 | 2014-03-31 | 2.400 | 75,000 | +18,000 | 0.00% | 180,000 |
| 2014-04-01 | 2014-03-28 | 2.340 | 57,000 | +45,000 | 0.00% | 133,380 |
| 2014-03-12 | 2014-03-10 | 3.540 | 12,000 | -39,000 | 0.00% | 42,480 |
| 2014-02-10 | 2014-02-06 | 2.310 | 51,000 | -114,000 | 0.00% | 117,810 |
| 2014-02-07 | 2014-02-05 | 2.140 | 165,000 | +114,000 | 0.01% | 353,100 |
| 2013-11-29 | 2013-11-27 | 2.010 | 51,000 | +39,000 | 0.00% | 102,510 |
| 2013-10-10 | 2013-10-08 | 1.550 | 12,000 | -42,000 | 0.00% | 18,600 |
| 2013-10-02 | 2013-09-27 | 1.380 | 54,000 | +42,000 | 0.00% | 74,520 |
| 2013-09-12 | 2013-09-10 | 1.560 | 12,000 | -78,000 | 0.00% | 18,720 |
| 2013-08-23 | 2013-08-21 | 1.380 | 90,000 | -12,000 | 0.00% | 124,200 |
| 2013-08-16 | 2013-08-13 | 1.470 | 102,000 | -30,000 | 0.00% | 149,940 |
| 2013-07-29 | 2013-07-25 | 1.450 | 132,000 | -21,000 | 0.00% | 191,400 |
| 2013-07-24 | 2013-07-22 | 1.510 | 153,000 | +39,000 | 0.01% | 231,030 |
| 2013-07-23 | 2013-07-19 | 1.410 | 114,000 | +12,000 | 0.00% | 160,740 |
| 2013-06-19 | 2013-06-17 | 1.350 | 102,000 | -30,000 | 0.00% | 137,700 |
| 2013-06-18 | 2013-06-14 | 1.310 | 132,000 | +30,000 | 0.00% | 172,920 |
| 2013-05-31 | 2013-05-29 | 1.500 | 102,000 | -48,000 | 0.00% | 153,000 |
| 2013-05-29 | 2013-05-27 | 1.500 | 150,000 | +48,000 | 0.01% | 225,000 |
| 2013-02-06 | 2013-02-04 | 1.450 | 102,000 | -18,000 | 0.00% | 147,900 |
| 2013-01-29 | 2013-01-25 | 1.330 | 120,000 | -12,000 | 0.00% | 159,600 |
| 2013-01-28 | 2013-01-24 | 1.770 | 132,000 | +3,000 | 0.00% | 233,640 |
| 2013-01-25 | 2013-01-23 | 1.800 | 129,000 | -3,000 | 0.00% | 232,200 |
| 2013-01-24 | 2013-01-22 | 1.820 | 132,000 | +9,000 | 0.00% | 240,240 |
| 2013-01-22 | 2013-01-18 | 1.450 | 123,000 | +12,000 | 0.00% | 178,350 |
| 2013-01-21 | 2013-01-17 | 1.240 | 111,000 | -150,000 | 0.00% | 137,640 |
| 2013-01-18 | 2013-01-16 | 1.190 | 261,000 | +27,000 | 0.01% | 310,590 |
| 2013-01-17 | 2013-01-15 | 1.200 | 234,000 | +189,000 | 0.01% | 280,800 |
| 2013-01-14 | 2013-01-10 | 1.000 | 45,000 | +21,000 | 0.00% | 45,000 |
| 2012-09-17 | 2012-09-13 | 0.810 | 24,000 | -51,000 | 0.00% | 19,440 |
| 2012-09-14 | 2012-09-12 | 0.760 | 75,000 | +60,000 | 0.00% | 57,000 |
| 2011-09-30 | 2011-09-27 | 1.730 | 15,000 | -9,000 | 0.00% | 25,950 |
| 2011-08-03 | 2011-08-01 | 2.470 | 24,000 | -12,000 | 0.00% | 59,280 |
| 2011-07-28 | 2011-07-26 | 2.710 | 36,000 | -30,000 | 0.00% | 97,560 |
| 2011-07-27 | 2011-07-25 | 2.710 | 66,000 | +9,000 | 0.00% | 178,860 |
| 2011-07-21 | 2011-07-19 | 2.710 | 57,000 | -15,000 | 0.00% | 154,470 |
| 2011-07-19 | 2011-07-15 | 2.700 | 72,000 | -180,000 | 0.00% | 194,400 |
| 2011-07-18 | 2011-07-14 | 2.570 | 252,000 | +30,000 | 0.01% | 647,640 |
| 2011-07-15 | 2011-07-13 | 2.570 | 222,000 | -15,000 | 0.01% | 570,540 |
| 2011-07-14 | 2011-07-12 | 2.540 | 237,000 | -132,000 | 0.01% | 601,980 |
| 2011-07-13 | 2011-07-11 | 2.620 | 369,000 | +342,000 | 0.01% | 966,780 |
| 2011-01-28 | 2011-01-26 | 2.790 | 27,000 | -27,000 | 0.00% | 75,330 |
| 2011-01-25 | 2011-01-21 | 2.940 | 54,000 | +27,000 | 0.00% | 158,760 |
| 2011-01-24 | 2011-01-20 | 2.950 | 27,000 | +12,000 | 0.00% | 79,650 |
| 2011-01-19 | 2011-01-17 | 3.020 | 15,000 | -18,000 | 0.00% | 45,300 |
| 2010-12-23 | 2010-12-21 | 3.150 | 33,000 | +9,000 | 0.00% | 103,950 |
| 2010-12-14 | 2010-12-10 | 2.920 | 24,000 | -9,000 | 0.00% | 70,080 |
| 2010-12-13 | 2010-12-09 | 2.900 | 33,000 | +9,000 | 0.00% | 95,700 |
| 2010-12-10 | 2010-12-08 | 2.910 | 24,000 | +9,000 | 0.00% | 69,840 |
| 2010-11-08 | 2010-11-04 | 3.390 | 15,000 | -12,000 | 0.00% | 50,850 |
| 2010-11-03 | 2010-11-01 | 3.120 | 27,000 | +12,000 | 0.00% | 84,240 |
| 2010-10-13 | 2010-10-11 | 3.420 | 15,000 | -81,000 | 0.00% | 51,300 |
| 2010-10-12 | 2010-10-08 | 3.470 | 96,000 | +54,000 | 0.00% | 333,120 |
| 2010-10-11 | 2010-10-07 | 3.490 | 42,000 | +27,000 | 0.00% | 146,580 |
| 2010-08-04 | 2010-08-02 | 3.040 | 15,000 | -9,000 | 0.00% | 45,600 |
| 2010-08-02 | 2010-07-29 | 3.010 | 24,000 | +9,000 | 0.00% | 72,240 |
| 2010-07-28 | 2010-07-26 | 2.950 | 15,000 | -9,000 | 0.00% | 44,250 |
| 2010-07-21 | 2010-07-19 | 2.850 | 24,000 | -18,000 | 0.00% | 68,400 |
| 2010-07-19 | 2010-07-15 | 3.000 | 42,000 | -3,000 | 0.00% | 126,000 |
| 2010-05-13 | 2010-05-11 | 4.910 | 45,000 | -3,000 | 0.00% | 220,950 |
| 2010-05-10 | 2010-05-06 | 5.170 | 48,000 | +3,000 | 0.00% | 248,160 |
| 2010-05-07 | 2010-05-05 | 5.210 | 45,000 | -3,000 | 0.00% | 234,450 |
| 2010-04-27 | 2010-04-23 | 5.400 | 48,000 | -6,000 | 0.00% | 259,200 |
| 2010-04-26 | 2010-04-22 | 5.570 | 54,000 | +6,000 | 0.00% | 300,780 |
| 2010-04-14 | 2010-04-12 | 5.770 | 48,000 | +6,000 | 0.00% | 276,960 |
| 2010-04-13 | 2010-04-09 | 5.500 | 42,000 | -15,000 | 0.00% | 231,000 |
| 2010-03-30 | 2010-03-26 | 5.860 | 57,000 | -6,000 | 0.00% | 334,020 |
| 2010-03-19 | 2010-03-17 | 5.730 | 63,000 | -3,000 | 0.00% | 360,990 |
| 2010-03-18 | 2010-03-16 | 5.810 | 66,000 | +6,000 | 0.00% | 383,460 |
| 2010-03-17 | 2010-03-15 | 5.520 | 60,000 | -9,000 | 0.00% | 331,200 |
| 2010-03-15 | 2010-03-11 | 5.370 | 69,000 | +9,000 | 0.00% | 370,530 |
| 2010-03-12 | 2010-03-10 | 5.570 | 60,000 | +6,000 | 0.00% | 334,200 |
| 2010-03-08 | 2010-03-04 | 5.190 | 54,000 | +12,000 | 0.00% | 280,260 |
| 2010-03-05 | 2010-03-03 | 5.230 | 42,000 | -63,000 | 0.00% | 219,660 |
| 2010-03-04 | 2010-03-02 | 5.170 | 105,000 | +60,000 | 0.00% | 542,850 |
| 2010-01-29 | 2010-01-27 | 4.440 | 45,000 | -30,000 | 0.00% | 199,800 |
| 2010-01-25 | 2010-01-21 | 4.730 | 75,000 | -15,000 | 0.00% | 354,750 |
| 2010-01-22 | 2010-01-20 | 4.970 | 90,000 | +15,000 | 0.00% | 447,300 |
| 2010-01-18 | 2010-01-14 | 4.510 | 75,000 | -12,000 | 0.00% | 338,250 |
| 2010-01-11 | 2010-01-07 | 4.520 | 87,000 | +21,000 | 0.00% | 393,240 |
| 2010-01-05 | 2009-12-31 | 4.380 | 66,000 | +12,000 | 0.00% | 289,080 |
| 2009-12-22 | 2009-12-18 | 3.760 | 54,000 | -3,000 | 0.00% | 203,040 |
| 2009-12-15 | 2009-12-11 | 3.740 | 57,000 | +33,000 | 0.00% | 213,180 |
| 2009-12-10 | 2009-12-08 | 3.610 | 24,000 | +12,000 | 0.00% | 86,640 |
| 2009-12-09 | 2009-12-07 | 3.660 | 12,000 | +9,000 | 0.00% | 43,920 |
| 2009-12-07 | 2009-12-03 | 3.660 | 3,000 | +3,000 | 0.00% | 10,980 |
| 2009-12-04 | 2009-12-02 | 3.620 | 0 | -9,000 | ||
| 2009-11-25 | 2009-11-23 | 3.500 | 9,000 | -3,000 | 0.00% | 31,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 12,000 | +3,000 | 0.00% | 41,520 |
| 2009-11-11 | 2009-11-09 | 3.100 | 9,000 | +9,000 | 0.00% | 27,900 |
| 2009-10-28 | 2009-10-23 | 2.810 | 0 | -114,000 | ||
| 2009-10-23 | 2009-10-21 | 2.560 | 114,000 | -18,000 | 0.00% | 291,840 |
| 2009-10-22 | 2009-10-20 | 2.600 | 132,000 | +18,000 | 0.01% | 343,200 |
| 2009-10-20 | 2009-10-16 | 2.280 | 114,000 | -30,000 | 0.00% | 259,920 |
| 2009-10-19 | 2009-10-15 | 2.360 | 144,000 | +15,000 | 0.01% | 339,840 |
| 2009-10-16 | 2009-10-14 | 2.230 | 129,000 | +15,000 | 0.00% | 287,670 |
| 2009-10-15 | 2009-10-13 | 2.070 | 114,000 | -30,000 | 0.00% | 235,980 |
| 2009-10-14 | 2009-10-12 | 2.150 | 144,000 | +30,000 | 0.01% | 309,600 |
| 2009-09-21 | 2009-09-17 | 2.060 | 114,000 | -9,000 | 0.00% | 234,840 |
| 2009-09-18 | 2009-09-16 | 1.930 | 123,000 | +9,000 | 0.00% | 237,390 |
| 2009-07-29 | 2009-07-27 | 1.730 | 114,000 | -21,000 | 0.00% | 197,220 |
| 2009-07-28 | 2009-07-24 | 1.520 | 135,000 | +21,000 | 0.01% | 205,200 |
| 2009-01-29 | 2009-01-22 | 0.690 | 114,000 | -12,000 | 0.01% | 78,660 |
| 2008-12-23 | 2008-12-19 | 0.820 | 126,000 | +12,000 | 0.01% | 103,320 |
| 2008-12-19 | 2008-12-17 | 0.850 | 114,000 | -30,000 | 0.01% | 96,900 |
| 2008-12-18 | 2008-12-16 | 0.640 | 144,000 | -93,000 | 0.01% | 92,160 |
| 2008-12-17 | 2008-12-15 | 0.550 | 237,000 | -30,000 | 0.01% | 130,350 |
| 2008-12-16 | 2008-12-12 | 0.480 | 267,000 | -33,000 | 0.01% | 128,160 |
| 2008-11-14 | 2008-11-12 | 0.560 | 300,000 | -33,000 | 0.01% | 168,000 |
| 2008-11-03 | 2008-10-30 | 0.560 | 333,000 | -168,000 | 0.01% | 186,480 |
| 2008-07-16 | 2008-07-14 | 1.640 | 501,000 | -30,000 | 0.02% | 821,640 |
| 2008-07-14 | 2008-07-10 | 1.600 | 531,000 | +30,000 | 0.02% | 849,600 |
| 2007-12-06 | 2007-12-04 | 2.950 | 501,000 | -153,000 | 0.02% | 1,477,950 |
| 2007-12-04 | 2007-11-30 | 2.800 | 654,000 | -36,000 | 0.03% | 1,831,200 |
| 2007-11-19 | 2007-11-15 | 3.070 | 690,000 | -198,000 | 0.03% | 2,118,300 |
| 2007-11-16 | 2007-11-14 | 3.210 | 888,000 | +222,000 | 0.04% | 2,850,480 |
| 2007-11-15 | 2007-11-13 | 3.150 | 666,000 | +12,000 | 0.03% | 2,097,900 |
| 2007-11-14 | 2007-11-12 | 3.150 | 654,000 | -213,000 | 0.03% | 2,060,100 |
| 2007-11-13 | 2007-11-09 | 3.250 | 867,000 | +201,000 | 0.04% | 2,817,750 |
| 2007-11-07 | 2007-11-05 | 3.100 | 666,000 | +12,000 | 0.03% | 2,064,600 |
| 2007-11-06 | 2007-11-02 | 3.190 | 654,000 | +90,000 | 0.03% | 2,086,260 |
| 2007-11-05 | 2007-11-01 | 3.060 | 564,000 | +30,000 | 0.03% | 1,725,840 |
| 2007-11-02 | 2007-10-31 | 3.220 | 534,000 | +3,000 | 0.02% | 1,719,480 |
| 2007-11-01 | 2007-10-30 | 2.700 | 531,000 | +30,000 | 0.02% | 1,433,700 |
| 2007-10-31 | 2007-10-29 | 2.270 | 501,000 | +387,000 | 0.02% | 1,137,270 |
| 2007-10-10 | 2007-10-08 | 2.500 | 114,000 | +30,000 | 0.01% | 285,000 |
| 2007-07-25 | 2007-07-23 | 2.770 | 84,000 | -15,000 | 0.00% | 232,680 |
| 2007-06-26 | 2007-06-22 | 2.450 | 99,000 | 0.00% | 242,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy