History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 14,640 +0 0.00% 7,906
2025-10-13 2025-10-09 0.530 14,640 +0 0.00% 7,759
2025-10-10 2025-10-08 0.530 14,640 +0 0.00% 7,759
2025-10-09 2025-10-06 0.530 14,640 +0 0.00% 7,759
2025-10-08 2025-10-03 0.530 14,640 +0 0.00% 7,759
2025-10-06 2025-10-02 0.530 14,640 +0 0.00% 7,759
2025-10-03 2025-09-30 0.530 14,640 +0 0.00% 7,759
2025-10-02 2025-09-29 0.520 14,640 +0 0.00% 7,613
2025-09-30 2025-09-26 0.510 14,640 +0 0.00% 7,466
2025-09-29 2025-09-25 0.530 14,640 +0 0.00% 7,759
2025-09-26 2025-09-24 0.520 14,640 +0 0.00% 7,613
2025-09-25 2025-09-23 0.530 14,640 +0 0.00% 7,759
2025-09-24 2025-09-22 0.530 14,640 +0 0.00% 7,759
2025-09-23 2025-09-19 0.530 14,640 +0 0.00% 7,759
2025-09-22 2025-09-18 0.530 14,640 +0 0.00% 7,759
2025-09-19 2025-09-17 0.510 14,640 +0 0.00% 7,466
2025-09-18 2025-09-16 0.510 14,640 +0 0.00% 7,466
2025-09-17 2025-09-15 0.510 14,640 +0 0.00% 7,466
2025-09-16 2025-09-12 0.520 14,640 +0 0.00% 7,613
2025-09-15 2025-09-11 0.520 14,640 +0 0.00% 7,613
2025-09-12 2025-09-10 0.520 14,640 +0 0.00% 7,613
2025-09-11 2025-09-09 0.495 14,640 +0 0.00% 7,247
2025-09-10 2025-09-08 0.500 14,640 +0 0.00% 7,320
2025-09-09 2025-09-05 0.500 14,640 +0 0.00% 7,320
2025-09-08 2025-09-04 0.500 14,640 +0 0.00% 7,320
2025-09-05 2025-09-03 0.495 14,640 +3,700 0.00% 7,247
2025-09-04 2025-09-02 0.510 10,940 -6,000 0.00% 5,579
2025-09-02 2025-08-29 0.520 16,940 +6,000 0.00% 8,809
2025-08-27 2025-08-25 0.520 10,940 +9,000 0.00% 5,689
2025-08-20 2025-08-18 0.510 1,940 -15,000 0.00% 989
2025-08-19 2025-08-15 0.500 16,940 +3,000 0.00% 8,470
2025-08-05 2025-08-01 0.510 13,940 +12,000 0.00% 7,109
2025-07-17 2025-07-15 0.550 1,940 -12,000 0.00% 1,067
2025-07-15 2025-07-11 0.520 13,940 +12,000 0.00% 7,249
2025-07-14 2025-07-10 0.520 1,940 -6,700 0.00% 1,009
2025-07-11 2025-07-09 0.510 8,640 +6,000 0.00% 4,406
2025-07-09 2025-07-07 0.490 2,640 +700 0.00% 1,294
2025-07-07 2025-07-03 0.480 1,940 -9,000 0.00% 931
2025-07-04 2025-07-02 0.460 10,940 +8,300 0.00% 5,032
2025-06-24 2025-06-20 0.475 2,640 +700 0.00% 1,254
2025-06-19 2025-06-17 0.520 1,940 -737 0.00% 1,009
2025-06-18 2025-06-16 0.510 2,677 -876,000 0.00% 1,365
2025-06-02 2025-05-29 0.400 878,677 -975,000 0.03% 351,471
2025-05-29 2025-05-27 0.350 1,853,677 +737 0.07% 648,787
2025-05-26 2025-05-22 0.320 1,852,940 -737 0.07% 592,941
2025-02-06 2025-02-04 0.315 1,853,677 -200 0.07% 583,908
2024-09-24 2024-09-20 0.355 1,853,877 -6,000 0.07% 658,126
2024-09-23 2024-09-19 0.370 1,859,877 +6,000 0.07% 688,154
2024-07-15 2024-07-11 0.395 1,853,877 +300 0.07% 732,281
2024-06-13 2024-06-11 0.465 1,853,577 -48,000 0.07% 861,913
2024-05-22 2024-05-20 0.490 1,901,577 +48,000 0.07% 931,773
2024-05-06 2024-05-02 0.520 1,853,577 +437 0.07% 963,860
2024-03-12 2024-03-08 0.510 1,853,140 -162 0.07% 945,101
2024-02-15 2024-02-09 0.480 1,853,302 -1,596,000 0.07% 889,585
2024-02-06 2024-02-02 0.480 3,449,302 -6,000 0.12% 1,655,665
2024-02-05 2024-02-01 0.480 3,455,302 +6,000 0.12% 1,658,545
2024-02-02 2024-01-31 0.490 3,449,302 +6,000 0.12% 1,690,158
2024-01-24 2024-01-22 0.460 3,443,302 -6,000 0.12% 1,583,919
2024-01-23 2024-01-19 0.485 3,449,302 +6,000 0.12% 1,672,911
2024-01-22 2024-01-18 0.490 3,443,302 -6,000 0.12% 1,687,218
2024-01-12 2024-01-10 0.520 3,449,302 +1,596,000 0.12% 1,793,637
2023-10-12 2023-10-10 0.560 1,853,302 +162 0.07% 1,037,849
2023-09-29 2023-09-27 0.560 1,853,140 -575 0.07% 1,037,758
2023-09-26 2023-09-22 0.560 1,853,715 -260,000 0.07% 1,038,080
2023-09-25 2023-09-21 0.570 2,113,715 +259,838 0.08% 1,204,818
2023-09-05 2023-08-31 0.580 1,853,877 -2,495,070 0.07% 1,075,249
2023-09-04 2023-08-30 0.560 4,348,947 +1,024,000 0.16% 2,435,410
2023-08-25 2023-08-23 0.550 3,324,947 +1,471,070 0.12% 1,828,721
2023-08-22 2023-08-18 0.520 1,853,877 -187,913 0.07% 964,016
2023-08-18 2023-08-16 0.510 2,041,790 +188,076 0.07% 1,041,313
2023-07-19 2023-07-14 0.670 1,853,714 -737,000 0.07% 1,241,988
2023-07-14 2023-07-12 0.670 2,590,714 +736,712 0.09% 1,735,778
2023-07-11 2023-07-07 0.660 1,854,002 -39,000 0.07% 1,223,641
2023-07-10 2023-07-06 0.700 1,893,002 +39,000 0.07% 1,325,101
2023-06-20 2023-06-16 0.740 1,854,002 -45,000 0.07% 1,371,961
2023-06-19 2023-06-15 0.750 1,899,002 -45,000 0.07% 1,424,252
2023-06-16 2023-06-14 0.720 1,944,002 +90,405 0.07% 1,399,681
2023-06-02 2023-05-31 0.730 1,853,597 -7,000 0.07% 1,353,126
2023-05-09 2023-05-05 0.740 1,860,597 +200 0.07% 1,376,842
2023-05-08 2023-05-04 0.760 1,860,397 -30,000 0.07% 1,413,902
2023-05-05 2023-05-03 0.760 1,890,397 -30,000 0.07% 1,436,702
2023-05-04 2023-05-02 0.760 1,920,397 -24,000 0.07% 1,459,502
2023-05-03 2023-04-28 0.740 1,944,397 -21,000 0.07% 1,438,854
2023-05-02 2023-04-27 0.730 1,965,397 -36,000 0.07% 1,434,740
2023-04-28 2023-04-26 0.700 2,001,397 -24,000 0.07% 1,400,978
2023-04-27 2023-04-25 0.730 2,025,397 -33,000 0.07% 1,478,540
2023-04-26 2023-04-24 0.730 2,058,397 -75,000 0.07% 1,502,630
2023-04-25 2023-04-21 0.730 2,133,397 -63,000 0.08% 1,557,380
2023-04-24 2023-04-20 0.720 2,196,397 -171,000 0.08% 1,581,406
2023-04-21 2023-04-19 0.690 2,367,397 -126,000 0.09% 1,633,504
2023-04-20 2023-04-18 0.710 2,493,397 -123,000 0.09% 1,770,312
2023-04-19 2023-04-17 0.730 2,616,397 -3,000 0.09% 1,909,970
2023-04-18 2023-04-14 0.730 2,619,397 -21,000 0.09% 1,912,160
2023-04-17 2023-04-13 0.740 2,640,397 -51,000 0.10% 1,953,894
2023-04-14 2023-04-12 0.760 2,691,397 -21,000 0.10% 2,045,462
2023-04-13 2023-04-11 0.750 2,712,397 -93,000 0.10% 2,034,298
2023-04-12 2023-04-06 0.760 2,805,397 -15,000 0.10% 2,132,102
2023-04-11 2023-04-04 0.780 2,820,397 -72,000 0.10% 2,199,910
2023-04-06 2023-04-03 0.790 2,892,397 -18,000 0.10% 2,284,994
2023-04-04 2023-03-31 0.790 2,910,397 -3,000 0.10% 2,299,214
2023-03-31 2023-03-29 0.790 2,913,397 -27,000 0.10% 2,301,584
2023-03-30 2023-03-28 0.780 2,940,397 -261,000 0.11% 2,293,510
2023-03-29 2023-03-27 0.790 3,201,397 +186,000 0.12% 2,529,104
2023-03-28 2023-03-24 0.790 3,015,397 -33,000 0.11% 2,382,164
2023-03-27 2023-03-23 0.790 3,048,397 -63,000 0.11% 2,408,234
2023-03-24 2023-03-22 0.780 3,111,397 -135,000 0.11% 2,426,890
2023-03-23 2023-03-21 0.780 3,246,397 -1,209,000 0.12% 2,532,190
2023-03-22 2023-03-20 0.770 4,455,397 -415,000 0.16% 3,430,656
2023-03-21 2023-03-17 0.780 4,870,397 +2,860,000 0.18% 3,798,910
2023-03-20 2023-03-16 0.770 2,010,397 -660,000 0.07% 1,548,006
2023-03-17 2023-03-15 0.790 2,670,397 +799,000 0.10% 2,109,614
2023-03-16 2023-03-14 0.810 1,871,397 -275,000 0.07% 1,515,832
2023-03-15 2023-03-13 0.810 2,146,397 -138,000 0.08% 1,738,582
2023-03-14 2023-03-10 0.800 2,284,397 +302,000 0.08% 1,827,518
2023-03-13 2023-03-09 0.820 1,982,397 -45,000 0.07% 1,625,566
2023-03-10 2023-03-08 0.830 2,027,397 -65,000 0.07% 1,682,740
2023-03-09 2023-03-07 0.820 2,092,397 -93,000 0.08% 1,715,766
2023-03-08 2023-03-06 0.820 2,185,397 +313,000 0.08% 1,792,026
2023-03-07 2023-03-03 0.810 1,872,397 -142,000 0.07% 1,516,642
2023-03-03 2023-03-01 0.800 2,014,397 -467,000 0.07% 1,611,518
2023-03-02 2023-02-28 0.800 2,481,397 +603,500 0.09% 1,985,118
2023-03-01 2023-02-27 0.810 1,877,897 -53,000 0.07% 1,521,097
2023-02-28 2023-02-24 0.810 1,930,897 -223,500 0.07% 1,564,027
2023-02-27 2023-02-23 0.800 2,154,397 -159,010 0.08% 1,723,518
2023-02-24 2023-02-22 0.800 2,313,407 +93,000 0.08% 1,850,726
2023-02-23 2023-02-21 0.820 2,220,407 +150,000 0.08% 1,820,734
2023-02-22 2023-02-20 0.840 2,070,407 +192,000 0.07% 1,739,142
2023-02-21 2023-02-17 0.840 1,878,407 -116,050 0.07% 1,577,862
2023-02-20 2023-02-16 0.850 1,994,457 +16,482 0.07% 1,695,288
2023-02-17 2023-02-15 0.880 1,977,975 -1,007,000 0.07% 1,740,618
2023-02-16 2023-02-14 0.880 2,984,975 +1,107,000 0.11% 2,626,778
2023-02-14 2023-02-10 0.910 1,877,975 -901,000 0.07% 1,708,957
2023-02-13 2023-02-09 0.900 2,778,975 +449,000 0.10% 2,501,078
2023-02-10 2023-02-08 0.870 2,329,975 +452,000 0.08% 2,027,078
2023-01-27 2023-01-20 0.890 1,877,975 -1,696,000 0.07% 1,671,398
2023-01-26 2023-01-19 0.890 3,573,975 +1,702,000 0.13% 3,180,838
2023-01-20 2023-01-18 0.900 1,871,975 -194,000 0.07% 1,684,778
2023-01-19 2023-01-17 0.920 2,065,975 +187,727 0.07% 1,900,697
2023-01-17 2023-01-13 0.960 1,878,248 -283,000 0.07% 1,803,118
2023-01-16 2023-01-12 0.940 2,161,248 +43,000 0.08% 2,031,573
2023-01-13 2023-01-11 0.840 2,118,248 -81,000 0.08% 1,779,328
2023-01-12 2023-01-10 0.870 2,199,248 -9,000 0.08% 1,913,346
2023-01-10 2023-01-06 0.860 2,208,248 +327,382 0.08% 1,899,093
2023-01-09 2023-01-05 0.870 1,880,866 +6,227 0.07% 1,636,353
2023-01-06 2023-01-04 0.860 1,874,639 -214 0.07% 1,612,190
2023-01-05 2023-01-03 0.850 1,874,853 -3,000 0.07% 1,593,625
2023-01-04 2022-12-30 0.850 1,877,853 -379,000 0.07% 1,596,175
2023-01-03 2022-12-29 0.840 2,256,853 -9,000 0.08% 1,895,757
2022-12-30 2022-12-28 0.830 2,265,853 -45,000 0.08% 1,880,658
2022-12-29 2022-12-23 0.830 2,310,853 -199,000 0.08% 1,918,008
2022-12-28 2022-12-22 0.830 2,509,853 +631,273 0.09% 2,083,178
2022-12-23 2022-12-21 0.830 1,878,580 +603 0.07% 1,559,221
2022-09-30 2022-09-28 0.850 1,877,977 +3,000 0.07% 1,596,280
2022-08-22 2022-08-18 0.890 1,874,977 -3,000 0.07% 1,668,730
2022-08-19 2022-08-17 0.920 1,877,977 -6,000 0.07% 1,727,739
2022-08-18 2022-08-16 0.910 1,883,977 -21,000 0.07% 1,714,419
2022-08-17 2022-08-15 0.910 1,904,977 -9,000 0.07% 1,733,529
2022-08-16 2022-08-12 0.910 1,913,977 -24,000 0.07% 1,741,719
2022-08-15 2022-08-11 0.940 1,937,977 -12,000 0.07% 1,821,698
2022-08-12 2022-08-10 0.920 1,949,977 -9,000 0.07% 1,793,979
2022-08-11 2022-08-09 0.910 1,958,977 -3,000 0.07% 1,782,669
2022-08-10 2022-08-08 0.910 1,961,977 -21,000 0.07% 1,785,399
2022-08-09 2022-08-05 0.920 1,982,977 -9,000 0.07% 1,824,339
2022-08-08 2022-08-04 0.960 1,991,977 -9,000 0.07% 1,912,298
2022-08-05 2022-08-03 0.920 2,000,977 -9,000 0.07% 1,840,899
2022-08-04 2022-08-02 0.930 2,009,977 -24,000 0.07% 1,869,279
2022-08-03 2022-08-01 0.920 2,033,977 -12,000 0.07% 1,871,259
2022-08-02 2022-07-29 0.930 2,045,977 -3,000 0.07% 1,902,759
2022-08-01 2022-07-28 0.950 2,048,977 -3,000 0.07% 1,946,528
2022-07-29 2022-07-27 0.940 2,051,977 -12,000 0.07% 1,928,858
2022-07-28 2022-07-26 0.940 2,063,977 -12,000 0.07% 1,940,138
2022-07-27 2022-07-25 0.960 2,075,977 -6,000 0.07% 1,992,938
2022-07-26 2022-07-22 0.940 2,081,977 -15,000 0.07% 1,957,058
2022-07-25 2022-07-21 0.970 2,096,977 -9,000 0.08% 2,034,068
2022-07-22 2022-07-20 0.960 2,105,977 -15,000 0.08% 2,021,738
2022-07-12 2022-07-08 0.980 2,120,977 -9,000 0.08% 2,078,557
2022-07-11 2022-07-07 0.970 2,129,977 -129,000 0.08% 2,066,078
2022-07-08 2022-07-06 0.980 2,258,977 +9,000 0.08% 2,213,797
2022-07-07 2022-07-05 0.990 2,249,977 +60,000 0.08% 2,227,477
2022-07-06 2022-07-04 1.010 2,189,977 -66,000 0.08% 2,211,877
2022-07-05 2022-06-30 0.980 2,255,977 -9,000 0.08% 2,210,857
2022-07-04 2022-06-29 0.990 2,264,977 -3,000 0.08% 2,242,327
2022-06-30 2022-06-28 0.980 2,267,977 -6,000 0.08% 2,222,617
2022-06-23 2022-06-21 0.980 2,273,977 -33,000 0.08% 2,228,497
2022-06-22 2022-06-20 0.980 2,306,977 -15,000 0.08% 2,260,837
2022-06-21 2022-06-17 0.970 2,321,977 -27,000 0.08% 2,252,318
2022-06-20 2022-06-16 0.960 2,348,977 -66,000 0.08% 2,255,018
2022-06-17 2022-06-15 0.970 2,414,977 -39,000 0.09% 2,342,528
2022-06-16 2022-06-14 0.960 2,453,977 -54,000 0.09% 2,355,818
2022-06-15 2022-06-13 0.960 2,507,977 -27,000 0.09% 2,407,658
2022-06-14 2022-06-10 0.970 2,534,977 -30,000 0.09% 2,458,928
2022-06-13 2022-06-09 0.960 2,564,977 +30,000 0.09% 2,462,378
2022-06-10 2022-06-08 0.970 2,534,977 -225,000 0.09% 2,458,928
2022-06-09 2022-06-07 0.920 2,759,977 -72,000 0.10% 2,539,179
2022-06-08 2022-06-06 0.930 2,831,977 -33,000 0.10% 2,633,739
2022-06-07 2022-06-02 0.930 2,864,977 -1,060,000 0.10% 2,664,429
2022-06-06 2022-06-01 0.940 3,924,977 -607,000 0.14% 3,689,478
2022-06-02 2022-05-31 0.930 4,531,977 +2,600,000 0.16% 4,214,739
2022-06-01 2022-05-30 0.920 1,931,977 -891,000 0.07% 1,777,419
2022-05-31 2022-05-27 0.970 2,822,977 +29,000 0.10% 2,738,288
2022-05-30 2022-05-26 0.960 2,793,977 +763,000 0.10% 2,682,218
2022-05-27 2022-05-25 0.920 2,030,977 +71,000 0.07% 1,868,499
2022-05-26 2022-05-24 0.940 1,959,977 -45,000 0.07% 1,842,378
2022-05-25 2022-05-23 0.940 2,004,977 -15,000 0.07% 1,884,678
2022-05-24 2022-05-20 0.960 2,019,977 -231,000 0.07% 1,939,178
2022-05-23 2022-05-19 0.930 2,250,977 +298,400 0.08% 2,093,409
2022-05-20 2022-05-18 0.950 1,952,577 -146,000 0.07% 1,854,948
2022-05-19 2022-05-17 0.960 2,098,577 -297,000 0.08% 2,014,634
2022-05-18 2022-05-16 0.960 2,395,577 -728,000 0.09% 2,299,754
2022-05-17 2022-05-13 0.970 3,123,577 +916,000 0.11% 3,029,870
2022-05-16 2022-05-12 1.000 2,207,577 +42,000 0.08% 2,207,577
2022-05-13 2022-05-11 0.970 2,165,577 +300,000 0.08% 2,100,610
2022-04-26 2022-04-22 0.940 1,865,577 -361 0.07% 1,753,642
2022-02-15 2022-02-11 1.060 1,865,938 -81,000 0.07% 1,977,894
2022-02-14 2022-02-10 1.070 1,946,938 +81,000 0.07% 2,083,224
2022-02-07 2022-01-31 1.020 1,865,938 -3,000 0.07% 1,903,257
2022-02-04 2022-01-27 1.040 1,868,938 +3,000 0.07% 1,943,696
2022-01-24 2022-01-20 1.080 1,865,938 +3,000 0.07% 2,015,213
2022-01-11 2022-01-07 1.010 1,862,938 -6,000 0.07% 1,881,567
2022-01-06 2022-01-04 1.010 1,868,938 +6,000 0.07% 1,887,627
2022-01-04 2021-12-31 1.030 1,862,938 -21,000 0.07% 1,918,826
2022-01-03 2021-12-29 1.030 1,883,938 +21,000 0.07% 1,940,456
2021-12-30 2021-12-28 1.030 1,862,938 -491,000 0.07% 1,918,826
2021-12-29 2021-12-24 1.020 2,353,938 -12,000 0.08% 2,401,017
2021-12-28 2021-12-22 1.000 2,365,938 +503,000 0.09% 2,365,938
2021-12-23 2021-12-21 0.970 1,862,938 +666 0.07% 1,807,050
2021-11-30 2021-11-26 1.060 1,862,272 -51,463 0.07% 1,974,008
2021-11-29 2021-11-25 1.050 1,913,735 +51,000 0.07% 2,009,422
2021-11-26 2021-11-24 1.040 1,862,735 -48,000 0.07% 1,937,244
2021-11-25 2021-11-23 1.040 1,910,735 +48,000 0.07% 1,987,164
2021-11-23 2021-11-19 1.050 1,862,735 -51,000 0.07% 1,955,872
2021-11-22 2021-11-18 1.080 1,913,735 -414,000 0.07% 2,066,834
2021-11-19 2021-11-17 1.080 2,327,735 +414,509 0.08% 2,513,954
2021-11-12 2021-11-10 1.050 1,913,226 -968,000 0.07% 2,008,887
2021-11-11 2021-11-09 1.050 2,881,226 +968,198 0.10% 3,025,287
2021-11-10 2021-11-08 1.050 1,913,028 -806,589 0.07% 2,008,679
2021-11-09 2021-11-05 1.070 2,719,617 +806,392 0.10% 2,909,990
2021-11-08 2021-11-04 1.100 1,913,225 -426 0.07% 2,104,548
2021-10-20 2021-10-18 1.240 1,913,651 +550 0.07% 2,372,927
2021-10-18 2021-10-12 1.260 1,913,101 -30,000 0.07% 2,410,507
2021-10-15 2021-10-11 1.290 1,943,101 -585,537 0.07% 2,506,600
2021-10-11 2021-10-07 1.300 2,528,638 +615,000 0.09% 3,287,229
2021-10-07 2021-10-05 1.300 1,913,638 +365 0.07% 2,487,729
2021-09-30 2021-09-28 1.250 1,913,273 -612,000 0.07% 2,391,591
2021-09-29 2021-09-27 1.240 2,525,273 +611,431 0.09% 3,131,339
2021-09-21 2021-09-17 1.320 1,913,842 +185 0.07% 2,526,271
2021-09-20 2021-09-16 1.320 1,913,657 -1 0.07% 2,526,027
2021-09-16 2021-09-14 1.350 1,913,658 +362 0.07% 2,583,438
2021-09-15 2021-09-13 1.410 1,913,296 -128 0.07% 2,697,747
2021-08-26 2021-08-24 1.360 1,913,424 -1 0.07% 2,602,257
2021-08-20 2021-08-18 1.370 1,913,425 -619,620 0.07% 2,621,392
2021-08-19 2021-08-17 1.350 2,533,045 +465,000 0.09% 3,419,611
2021-08-18 2021-08-16 1.430 2,068,045 +87,000 0.07% 2,957,304
2021-08-17 2021-08-13 1.500 1,981,045 +68,000 0.07% 2,971,568
2021-08-12 2021-08-10 1.360 1,913,045 -354,000 0.07% 2,601,741
2021-08-11 2021-08-09 1.300 2,267,045 +354,000 0.08% 2,947,158
2021-08-09 2021-08-05 1.330 1,913,045 -482 0.07% 2,544,350
2021-07-30 2021-07-28 1.230 1,913,527 -337,000 0.07% 2,353,638
2021-07-29 2021-07-27 1.200 2,250,527 +242,232 0.08% 2,700,632
2021-07-26 2021-07-22 1.370 2,008,295 +94,376 0.07% 2,751,364
2021-07-23 2021-07-21 1.310 1,913,919 +839 0.07% 2,507,234
2021-07-21 2021-07-19 1.330 1,913,080 -232 0.07% 2,544,396
2021-07-19 2021-07-15 1.410 1,913,312 -127,000 0.07% 2,697,770
2021-07-16 2021-07-14 1.360 2,040,312 +111,393 0.07% 2,774,824
2021-07-15 2021-07-13 1.450 1,928,919 +9,000 0.07% 2,796,933
2021-07-14 2021-07-12 1.470 1,919,919 +6,839 0.07% 2,822,281
2021-07-09 2021-07-07 1.310 1,913,080 +3,000 0.07% 2,506,135
2021-07-08 2021-07-06 1.290 1,910,080 -1,029,000 0.07% 2,464,003
2021-07-07 2021-07-05 1.280 2,939,080 +1,029,000 0.11% 3,762,022
2021-07-05 2021-06-30 1.310 1,910,080 -110,000 0.07% 2,502,205
2021-07-02 2021-06-29 1.290 2,020,080 -66,000 0.07% 2,605,903
2021-06-30 2021-06-28 1.290 2,086,080 -45,000 0.08% 2,691,043
2021-06-29 2021-06-25 1.300 2,131,080 +160,000 0.08% 2,770,404
2021-06-28 2021-06-24 1.300 1,971,080 -84,000 0.07% 2,562,404
2021-06-25 2021-06-23 1.300 2,055,080 +98,000 0.07% 2,671,604
2021-06-24 2021-06-22 1.300 1,957,080 -45,000 0.07% 2,544,204
2021-06-23 2021-06-21 1.300 2,002,080 -27,000 0.07% 2,602,704
2021-06-22 2021-06-18 1.340 2,029,080 -243,000 0.07% 2,718,967
2021-06-21 2021-06-17 1.330 2,272,080 +222,768 0.08% 3,021,866
2021-06-18 2021-06-16 1.320 2,049,312 -141,000 0.07% 2,705,092
2021-06-17 2021-06-15 1.330 2,190,312 +177,000 0.08% 2,913,115
2021-06-16 2021-06-11 1.390 2,013,312 +72,000 0.07% 2,798,504
2021-06-15 2021-06-10 1.340 1,941,312 -63,000 0.07% 2,601,358
2021-06-11 2021-06-09 1.310 2,004,312 -204,000 0.07% 2,625,649
2021-06-10 2021-06-08 1.350 2,208,312 -3,000 0.08% 2,981,221
2021-06-09 2021-06-07 1.350 2,211,312 -3,000 0.08% 2,985,271
2021-06-08 2021-06-04 1.380 2,214,312 -15,000 0.08% 3,055,751
2021-06-07 2021-06-03 1.380 2,229,312 -39,000 0.08% 3,076,451
2021-06-04 2021-06-02 1.410 2,268,312 -24,000 0.08% 3,198,320
2021-06-02 2021-05-31 1.460 2,292,312 +27,000 0.08% 3,346,776
2021-06-01 2021-05-28 1.460 2,265,312 -6,000 0.08% 3,307,356
2021-05-31 2021-05-27 1.530 2,271,312 +120,000 0.08% 3,475,107
2021-05-28 2021-05-26 1.570 2,151,312 -129,264 0.08% 3,377,560
2021-05-27 2021-05-25 1.330 2,280,576 -108,000 0.08% 3,033,166
2021-05-26 2021-05-24 1.330 2,388,576 +9,000 0.09% 3,176,806
2021-05-25 2021-05-21 1.350 2,379,576 +51,000 0.09% 3,212,428
2021-05-21 2021-05-18 1.340 2,328,576 +24,000 0.08% 3,120,292
2021-05-20 2021-05-17 1.290 2,304,576 +6,000 0.08% 2,972,903
2021-05-18 2021-05-14 1.300 2,298,576 -60,000 0.08% 2,988,149
2021-05-17 2021-05-13 1.310 2,358,576 +30,000 0.08% 3,089,735
2021-05-14 2021-05-12 1.330 2,328,576 +57,000 0.08% 3,097,006
2021-05-13 2021-05-11 1.280 2,271,576 +288,000 0.08% 2,907,617
2021-05-11 2021-05-07 1.330 1,983,576 -81,000 0.07% 2,638,156
2021-05-07 2021-05-05 1.420 2,064,576 -72,000 0.07% 2,931,698
2021-05-06 2021-05-04 1.430 2,136,576 +93,000 0.08% 3,055,304
2021-05-05 2021-05-03 1.460 2,043,576 +201,000 0.07% 2,983,621
2021-05-04 2021-04-30 1.470 1,842,576 -390,000 0.07% 2,708,587
2021-05-03 2021-04-29 1.460 2,232,576 +271,000 0.08% 3,259,561
2021-04-30 2021-04-28 1.370 1,961,576 +45,000 0.07% 2,687,359
2021-04-29 2021-04-27 1.380 1,916,576 -57,000 0.07% 2,644,875
2021-04-28 2021-04-26 1.480 1,973,576 +273,000 0.07% 2,920,892
2021-04-27 2021-04-23 1.410 1,700,576 -6,200 0.06% 2,397,812
2021-04-26 2021-04-22 1.400 1,706,776 +1,343,355 0.06% 2,389,486
2021-04-23 2021-04-21 1.410 363,421 +306,000 0.01% 512,424
2021-04-20 2021-04-16 1.350 57,421 +421 0.00% 77,518
2021-04-19 2021-04-15 1.280 57,000 -59,421 0.00% 72,960
2021-04-16 2021-04-14 1.290 116,421 -169,000 0.00% 150,183
2021-04-15 2021-04-13 1.390 285,421 +228,000 0.01% 396,735
2021-04-13 2021-04-09 1.380 57,421 -101,000 0.00% 79,241
2021-04-12 2021-04-08 1.410 158,421 +100,000 0.01% 223,374
2021-04-09 2021-04-07 1.430 58,421 +58,000 0.00% 83,542
2021-04-07 2021-03-31 1.460 421 -199,000 0.00% 615
2021-04-01 2021-03-30 1.480 199,421 -14,000 0.01% 295,143
2021-03-31 2021-03-29 1.560 213,421 -9,000 0.01% 332,937
2021-03-30 2021-03-26 1.530 222,421 -141,000 0.01% 340,304
2021-03-29 2021-03-25 1.460 363,421 +363,000 0.01% 530,595
2021-03-24 2021-03-22 1.610 421 -81,000 0.00% 678
2021-03-23 2021-03-19 1.560 81,421 -21,000 0.00% 127,017
2021-03-22 2021-03-18 1.560 102,421 -33,000 0.00% 159,777
2021-03-19 2021-03-17 1.630 135,421 +135,000 0.00% 220,736
2021-03-15 2021-03-11 1.580 421 -28 0.00% 665
2021-03-11 2021-03-09 1.460 449 +28 0.00% 656
2021-03-08 2021-03-04 1.620 421 -358 0.00% 682
2021-03-04 2021-03-02 1.750 779 -771,000 0.00% 1,363
2021-03-03 2021-03-01 1.760 771,779 +720,158 0.03% 1,358,331
2021-03-02 2021-02-26 1.620 51,621 +51,000 0.00% 83,626
2021-02-25 2021-02-23 2.060 621 -138,000 0.00% 1,279
2021-02-24 2021-02-22 2.210 138,621 -60,000 0.00% 306,352
2021-02-23 2021-02-19 2.160 198,621 +198,589 0.01% 429,021
2021-02-22 2021-02-18 2.130 32 -800 0.00% 68
2021-02-19 2021-02-17 2.440 832 -649,000 0.00% 2,030
2021-02-18 2021-02-16 2.590 649,832 +407,815 0.02% 1,683,065
2021-02-17 2021-02-11 2.700 242,017 +157,135 0.01% 653,446
2021-02-16 2021-02-09 2.300 84,882 +84,645 0.00% 195,229
2021-02-10 2021-02-08 2.520 237 -114,900 0.00% 597
2021-02-09 2021-02-05 2.240 115,137 -291,000 0.00% 257,907
2021-02-08 2021-02-04 1.950 406,137 +56,000 0.01% 791,967
2021-02-05 2021-02-03 1.840 350,137 -327,000 0.01% 644,252
2021-02-04 2021-02-02 1.640 677,137 +408,000 0.02% 1,110,505
2021-02-02 2021-01-29 1.410 269,137 -30,000 0.01% 379,483
2021-01-29 2021-01-27 1.440 299,137 -72,000 0.01% 430,757
2021-01-27 2021-01-25 1.380 371,137 -48,000 0.01% 512,169
2021-01-22 2021-01-20 1.230 419,137 -33,000 0.02% 515,539
2021-01-21 2021-01-19 1.190 452,137 +451,925 0.02% 538,043
2021-01-19 2021-01-15 1.220 212 -579,000 0.00% 259
2021-01-18 2021-01-14 1.220 579,212 +578,375 0.02% 706,639
2021-01-13 2021-01-11 1.150 837 -657,000 0.00% 963
2021-01-12 2021-01-08 1.150 657,837 +657,200 0.02% 756,513
2021-01-11 2021-01-07 1.050 637 -860,000 0.00% 669
2021-01-08 2021-01-06 1.040 860,637 +859,900 0.03% 895,062
2020-12-16 2020-12-14 1.080 737 -783,000 0.00% 796
2020-12-15 2020-12-11 1.040 783,737 +255,000 0.03% 815,086
2020-12-14 2020-12-10 1.030 528,737 +528,000 0.02% 544,599
2020-12-07 2020-12-03 0.950 737 -894,000 0.00% 700
2020-12-04 2020-12-02 0.970 894,737 +893,800 0.03% 867,895
2020-10-23 2020-10-21 0.910 937 -60,000 0.00% 853
2020-10-22 2020-10-20 0.910 60,937 -847,000 0.00% 55,453
2020-10-21 2020-10-19 0.960 907,937 +862,200 0.03% 871,620
2020-10-20 2020-10-16 0.880 45,737 -6,000 0.00% 40,249
2020-09-11 2020-09-09 0.890 51,737 -9,850 0.00% 46,046
2020-09-10 2020-09-08 0.910 61,587 -197,000 0.00% 56,044
2020-09-09 2020-09-07 0.930 258,587 +206,850 0.01% 240,486
2020-08-27 2020-08-25 1.070 51,737 +2,278 0.00% 55,359
2020-08-17 2020-08-13 1.040 49,459 -60,000 0.00% 51,437
2020-08-14 2020-08-12 1.020 109,459 -48,000 0.00% 111,648
2020-08-13 2020-08-11 1.050 157,459 -51,000 0.01% 165,332
2020-08-12 2020-08-10 1.020 208,459 -48,000 0.01% 212,628
2020-08-07 2020-08-05 1.010 256,459 -120,000 0.01% 259,024
2020-08-06 2020-08-04 0.990 376,459 -159,000 0.01% 372,694
2020-07-31 2020-07-29 0.970 535,459 -51,000 0.02% 519,395
2020-07-28 2020-07-24 0.960 586,459 -57,000 0.02% 563,001
2020-07-27 2020-07-23 0.970 643,459 -6,000 0.02% 624,155
2020-07-23 2020-07-21 0.980 649,459 -291,000 0.02% 636,470
2020-07-21 2020-07-17 0.990 940,459 -48,000 0.03% 931,054
2020-07-14 2020-07-10 0.910 988,459 -75,000 0.04% 899,498
2020-07-13 2020-07-09 1.030 1,063,459 -21,000 0.04% 1,095,363
2020-07-09 2020-07-07 0.920 1,084,459 -42,000 0.04% 997,702
2020-07-07 2020-07-03 0.890 1,126,459 -12,000 0.04% 1,002,549
2020-07-06 2020-07-02 0.880 1,138,459 -21,000 0.04% 1,001,844
2020-07-03 2020-06-30 0.870 1,159,459 +75,000 0.04% 1,008,729
2020-07-02 2020-06-29 0.850 1,084,459 +183,000 0.04% 921,790
2020-06-30 2020-06-26 0.880 901,459 +45,000 0.03% 793,284
2020-06-29 2020-06-24 0.970 856,459 +6,000 0.03% 830,765
2020-06-26 2020-06-23 0.970 850,459 +39,000 0.03% 824,945
2020-06-24 2020-06-22 0.980 811,459 -39,000 0.03% 795,230
2020-06-23 2020-06-19 0.970 850,459 -6,000 0.03% 824,945
2020-06-19 2020-06-17 0.860 856,459 -24,000 0.03% 736,555
2020-06-18 2020-06-16 0.860 880,459 +51,000 0.03% 757,195
2020-06-16 2020-06-12 0.840 829,459 -126,000 0.03% 696,746
2020-06-12 2020-06-10 0.870 955,459 +33,000 0.03% 831,249
2020-06-11 2020-06-09 0.870 922,459 -18,000 0.03% 802,539
2020-06-10 2020-06-08 0.810 940,459 -33,000 0.03% 761,772
2020-06-09 2020-06-05 0.790 973,459 +102,000 0.04% 769,033
2020-06-08 2020-06-04 0.770 871,459 -138,000 0.03% 671,023
2020-06-04 2020-06-02 0.770 1,009,459 -141,000 0.04% 777,283
2020-06-03 2020-06-01 0.770 1,150,459 -36,000 0.04% 885,853
2020-06-02 2020-05-29 0.760 1,186,459 -144,000 0.04% 901,709
2020-06-01 2020-05-28 0.770 1,330,459 -51,000 0.05% 1,024,453
2020-05-29 2020-05-27 0.800 1,381,459 +30,000 0.05% 1,105,167
2020-05-28 2020-05-26 0.780 1,351,459 -54,000 0.05% 1,054,138
2020-05-27 2020-05-25 0.800 1,405,459 +150,000 0.05% 1,124,367
2020-05-26 2020-05-22 0.800 1,255,459 +132,000 0.05% 1,004,367
2020-05-25 2020-05-21 0.830 1,123,459 +21,000 0.04% 932,471
2020-05-22 2020-05-20 0.840 1,102,459 +12,000 0.04% 926,066
2020-05-21 2020-05-19 0.840 1,090,459 +30,000 0.04% 915,986
2020-05-20 2020-05-18 0.850 1,060,459 -42,000 0.04% 901,390
2020-05-19 2020-05-15 0.880 1,102,459 +90,000 0.04% 970,164
2020-05-15 2020-05-13 0.880 1,012,459 +63,000 0.04% 890,964
2020-05-14 2020-05-12 0.880 949,459 +54,000 0.03% 835,524
2020-05-13 2020-05-11 0.870 895,459 +6,000 0.03% 779,049
2020-05-12 2020-05-08 0.870 889,459 -3,000 0.03% 773,829
2020-05-11 2020-05-07 0.860 892,459 +96,000 0.03% 767,515
2020-05-08 2020-05-06 0.850 796,459 +15,000 0.03% 676,990
2020-05-07 2020-05-05 0.840 781,459 +99,000 0.03% 656,426
2020-05-06 2020-05-04 0.860 682,459 +48,000 0.02% 586,915
2020-05-04 2020-04-28 0.890 634,459 +18,000 0.02% 564,669
2020-04-29 2020-04-27 0.890 616,459 -27,000 0.02% 548,649
2020-04-28 2020-04-24 0.940 643,459 -33,000 0.02% 604,851
2020-04-27 2020-04-23 0.960 676,459 +12,000 0.02% 649,401
2020-04-24 2020-04-22 0.890 664,459 -15,000 0.02% 591,369
2020-04-23 2020-04-21 0.920 679,459 -6,000 0.02% 625,102
2020-04-22 2020-04-20 0.910 685,459 -15,000 0.02% 623,768
2020-04-21 2020-04-17 0.900 700,459 -90,000 0.03% 630,413
2020-04-20 2020-04-16 0.880 790,459 +9,000 0.03% 695,604
2020-04-17 2020-04-15 0.890 781,459 -3,000 0.03% 695,499
2020-04-16 2020-04-14 0.930 784,459 -30,000 0.03% 729,547
2020-04-15 2020-04-09 0.870 814,459 -273,000 0.03% 708,579
2020-04-09 2020-04-07 0.860 1,087,459 -120,000 0.04% 935,215
2020-04-08 2020-04-06 0.840 1,207,459 +6,000 0.04% 1,014,266
2020-04-07 2020-04-03 0.840 1,201,459 -15,000 0.04% 1,009,226
2020-04-06 2020-04-02 0.850 1,216,459 +132,000 0.04% 1,033,990
2020-04-03 2020-04-01 0.860 1,084,459 -13,541 0.04% 932,635
2020-04-02 2020-03-31 0.900 1,098,000 -126,000 0.04% 988,200
2020-04-01 2020-03-30 0.900 1,224,000 -15,000 0.04% 1,101,600
2020-03-31 2020-03-27 0.870 1,239,000 -150,000 0.04% 1,077,930
2020-03-30 2020-03-26 0.860 1,389,000 +144,000 0.05% 1,194,540
2020-03-27 2020-03-25 0.870 1,245,000 -18,000 0.04% 1,083,150
2020-03-26 2020-03-24 0.840 1,263,000 -87,000 0.05% 1,060,920
2020-03-24 2020-03-20 0.870 1,350,000 +93,000 0.05% 1,174,500
2020-03-23 2020-03-19 0.870 1,257,000 +9,000 0.05% 1,093,590
2020-03-20 2020-03-18 0.930 1,248,000 +150,000 0.04% 1,160,640
2020-03-19 2020-03-17 0.960 1,098,000 -84,000 0.04% 1,054,080
2020-03-18 2020-03-16 1.010 1,182,000 -78,000 0.04% 1,193,820
2020-03-17 2020-03-13 1.000 1,260,000 +39,000 0.05% 1,260,000
2020-03-16 2020-03-12 1.000 1,221,000 +123,000 0.04% 1,221,000
2020-03-12 2020-03-10 1.070 1,098,000 +96,000 0.04% 1,174,860
2020-03-11 2020-03-09 1.050 1,002,000 -96,000 0.04% 1,052,100
2020-03-06 2020-03-04 1.130 1,098,000 -339,000 0.04% 1,240,740
2020-03-05 2020-03-03 1.130 1,437,000 -108,000 0.05% 1,623,810
2020-03-04 2020-03-02 1.110 1,545,000 +186,000 0.06% 1,714,950
2020-03-03 2020-02-28 1.090 1,359,000 +15,000 0.05% 1,481,310
2020-03-02 2020-02-27 1.110 1,344,000 -171,000 0.05% 1,491,840
2020-02-28 2020-02-26 1.120 1,515,000 +168,000 0.05% 1,696,800
2020-02-27 2020-02-25 1.110 1,347,000 +90,000 0.05% 1,495,170
2020-02-26 2020-02-24 1.160 1,257,000 +120,000 0.05% 1,458,120
2020-02-25 2020-02-21 1.150 1,137,000 -87,000 0.04% 1,307,550
2020-02-24 2020-02-20 1.170 1,224,000 -192,000 0.04% 1,432,080
2020-02-21 2020-02-19 1.180 1,416,000 +3,000 0.05% 1,670,880
2020-02-20 2020-02-18 1.170 1,413,000 +189,000 0.05% 1,653,210
2020-02-19 2020-02-17 1.170 1,224,000 -143,320 0.04% 1,432,080
2020-02-18 2020-02-14 1.180 1,367,320 +156,000 0.05% 1,613,438
2020-02-17 2020-02-13 1.210 1,211,320 -21,000 0.04% 1,465,697
2020-02-13 2020-02-11 1.250 1,232,320 +134,320 0.04% 1,540,400
2020-02-05 2020-02-03 1.100 1,098,000 -474,188 0.04% 1,207,800
2020-02-04 2020-01-31 1.140 1,572,188 +39,000 0.06% 1,792,294
2020-02-03 2020-01-30 1.190 1,533,188 +156,000 0.06% 1,824,494
2020-01-31 2020-01-29 1.170 1,377,188 +66,000 0.05% 1,611,310
2020-01-30 2020-01-24 1.220 1,311,188 +27,000 0.05% 1,599,649
2020-01-29 2020-01-22 1.250 1,284,188 +9,000 0.05% 1,605,235
2020-01-23 2020-01-21 1.260 1,275,188 +15,000 0.05% 1,606,737
2020-01-22 2020-01-20 1.280 1,260,188 -15,000 0.05% 1,613,041
2020-01-21 2020-01-17 1.310 1,275,188 -87,000 0.05% 1,670,496
2020-01-20 2020-01-16 1.300 1,362,188 +24,000 0.05% 1,770,844
2020-01-17 2020-01-15 1.280 1,338,188 -103,308 0.05% 1,712,881
2020-01-16 2020-01-14 1.270 1,441,496 -48,245 0.05% 1,830,700
2020-01-15 2020-01-13 1.300 1,489,741 -34,261 0.05% 1,936,663
2020-01-14 2020-01-10 1.290 1,524,002 -177,767 0.05% 1,965,963
2020-01-13 2020-01-09 1.290 1,701,769 +21,853 0.06% 2,195,282
2020-01-10 2020-01-08 1.240 1,679,916 -108,000 0.06% 2,083,096
2020-01-09 2020-01-07 1.290 1,787,916 +21,000 0.06% 2,306,412
2020-01-08 2020-01-06 1.280 1,766,916 -21,000 0.06% 2,261,652
2020-01-07 2020-01-03 1.320 1,787,916 -48,000 0.06% 2,360,049
2020-01-06 2020-01-02 1.280 1,835,916 +6,000 0.07% 2,349,972
2020-01-03 2019-12-31 1.300 1,829,916 -99,272 0.07% 2,378,891
2020-01-02 2019-12-27 1.240 1,929,188 -108,000 0.07% 2,392,193
2019-12-30 2019-12-24 1.220 2,037,188 -24,000 0.07% 2,485,369
2019-12-27 2019-12-20 1.230 2,061,188 -186,000 0.07% 2,535,261
2019-12-23 2019-12-19 1.240 2,247,188 -193,783 0.08% 2,786,513
2019-12-20 2019-12-18 1.270 2,440,971 -115,890 0.09% 3,100,033
2019-12-19 2019-12-17 1.270 2,556,861 -24,000 0.09% 3,247,213
2019-12-18 2019-12-16 1.260 2,580,861 +147,861 0.09% 3,251,885
2019-12-17 2019-12-13 1.280 2,433,000 -114,000 0.09% 3,114,240
2019-12-16 2019-12-12 1.290 2,547,000 +669,209 0.09% 3,285,630
2019-12-13 2019-12-11 1.280 1,877,791 +69,000 0.07% 2,403,572
2019-12-12 2019-12-10 1.270 1,808,791 -13,890 0.07% 2,297,165
2019-12-11 2019-12-09 1.300 1,822,681 +37,419 0.07% 2,369,485
2019-12-10 2019-12-06 1.310 1,785,262 +36,000 0.06% 2,338,693
2019-12-09 2019-12-05 1.320 1,749,262 +74,119 0.06% 2,309,026
2019-12-06 2019-12-04 1.330 1,675,143 -33,000 0.06% 2,227,940
2019-12-05 2019-12-03 1.280 1,708,143 -39,000 0.06% 2,186,423
2019-12-04 2019-12-02 1.280 1,747,143 -24,000 0.06% 2,236,343
2019-12-03 2019-11-29 1.280 1,771,143 -72,000 0.06% 2,267,063
2019-11-29 2019-11-27 1.310 1,843,143 -31,857 0.07% 2,414,517
2019-11-28 2019-11-26 1.340 1,875,000 -75,000 0.07% 2,512,500
2019-11-27 2019-11-25 1.300 1,950,000 +30,000 0.07% 2,535,000
2019-11-26 2019-11-22 1.280 1,920,000 -81,000 0.07% 2,457,600
2019-11-25 2019-11-21 1.270 2,001,000 -30,000 0.07% 2,541,270
2019-11-22 2019-11-20 1.300 2,031,000 -3,000 0.07% 2,640,300
2019-11-21 2019-11-19 1.330 2,034,000 -21,000 0.07% 2,705,220
2019-11-20 2019-11-18 1.330 2,055,000 +168,000 0.07% 2,733,150
2019-11-19 2019-11-15 1.310 1,887,000 +129,000 0.07% 2,471,970
2019-11-18 2019-11-14 1.350 1,758,000 -72,000 0.06% 2,373,300
2019-11-15 2019-11-13 1.340 1,830,000 -60,000 0.07% 2,452,200
2019-11-14 2019-11-12 1.360 1,890,000 +36,000 0.07% 2,570,400
2019-11-13 2019-11-11 1.350 1,854,000 +45,000 0.07% 2,502,900
2019-11-12 2019-11-08 1.340 1,809,000 -6,000 0.07% 2,424,060
2019-11-11 2019-11-07 1.360 1,815,000 +72,000 0.07% 2,468,400
2019-11-08 2019-11-06 1.350 1,743,000 -69,000 0.06% 2,353,050
2019-11-07 2019-11-05 1.400 1,812,000 +36,000 0.07% 2,536,800
2019-11-06 2019-11-04 1.360 1,776,000 -6,000 0.06% 2,415,360
2019-11-05 2019-11-01 1.380 1,782,000 -36,000 0.06% 2,459,160
2019-11-04 2019-10-31 1.360 1,818,000 +27,000 0.07% 2,472,480
2019-11-01 2019-10-30 1.370 1,791,000 +135,000 0.06% 2,453,670
2019-10-31 2019-10-29 1.380 1,656,000 -6,000 0.06% 2,285,280
2019-10-30 2019-10-28 1.380 1,662,000 -57,000 0.06% 2,293,560
2019-10-29 2019-10-25 1.350 1,719,000 +72,000 0.06% 2,320,650
2019-10-24 2019-10-22 1.290 1,647,000 -65,923 0.06% 2,124,630
2019-10-23 2019-10-21 1.310 1,712,923 -96,076 0.06% 2,243,929
2019-10-22 2019-10-18 1.380 1,808,999 -27,000 0.07% 2,496,419
2019-10-21 2019-10-17 1.410 1,835,999 +147,000 0.07% 2,588,759
2019-10-18 2019-10-16 1.420 1,688,999 -837,000 0.06% 2,398,379
2019-10-17 2019-10-15 1.450 2,525,999 +153,000 0.09% 3,662,699
2019-10-16 2019-10-14 1.450 2,372,999 +81,000 0.09% 3,440,849
2019-10-15 2019-10-11 1.460 2,291,999 -162,000 0.08% 3,346,319
2019-10-14 2019-10-10 1.460 2,453,999 +27,000 0.09% 3,582,839
2019-10-11 2019-10-09 1.450 2,426,999 +174,000 0.09% 3,519,149
2019-10-10 2019-10-08 1.470 2,252,999 +162,000 0.08% 3,311,909
2019-10-09 2019-10-04 1.430 2,090,999 +213,000 0.08% 2,990,129
2019-10-08 2019-10-03 1.430 1,877,999 -51,000 0.07% 2,685,539
2019-10-04 2019-10-02 1.490 1,928,999 -48,000 0.07% 2,874,209
2019-10-03 2019-09-30 1.340 1,976,999 +99,000 0.07% 2,649,179
2019-10-02 2019-09-27 1.380 1,877,999 -830,909 0.07% 2,591,639
2019-09-30 2019-09-26 1.390 2,708,908 +54,000 0.10% 3,765,382
2019-09-27 2019-09-25 1.390 2,654,908 -9,000 0.10% 3,690,322
2019-09-26 2019-09-24 1.410 2,663,908 +63,000 0.10% 3,756,110
2019-09-25 2019-09-23 1.400 2,600,908 +573,000 0.09% 3,641,271
2019-09-24 2019-09-20 1.390 2,027,908 +63,000 0.07% 2,818,792
2019-09-23 2019-09-19 1.370 1,964,908 +48,000 0.07% 2,691,924
2019-09-20 2019-09-18 1.360 1,916,908 +75,000 0.07% 2,606,995
2019-09-19 2019-09-17 1.360 1,841,908 +72,000 0.07% 2,504,995
2019-09-18 2019-09-16 1.360 1,769,908 +30,000 0.06% 2,407,075
2019-09-17 2019-09-13 1.330 1,739,908 -24,000 0.06% 2,314,078
2019-09-16 2019-09-12 1.340 1,763,908 -27,000 0.06% 2,363,637
2019-09-13 2019-09-11 1.340 1,790,908 -36,000 0.06% 2,399,817
2019-09-12 2019-09-10 1.330 1,826,908 -84,000 0.07% 2,429,788
2019-09-11 2019-09-09 1.320 1,910,908 -168,000 0.07% 2,522,399
2019-09-10 2019-09-06 1.300 2,078,908 -36,000 0.07% 2,702,580
2019-09-09 2019-09-05 1.280 2,114,908 -222,000 0.08% 2,707,082
2019-09-06 2019-09-04 1.290 2,336,908 -81,000 0.08% 3,014,611
2019-09-05 2019-09-03 1.300 2,417,908 -12,000 0.09% 3,143,280
2019-09-03 2019-08-30 1.340 2,429,908 -36,000 0.09% 3,256,077
2019-09-02 2019-08-29 1.330 2,465,908 +54,000 0.09% 3,279,658
2019-08-30 2019-08-28 1.320 2,411,908 +39,000 0.09% 3,183,719
2019-08-29 2019-08-27 1.320 2,372,908 +11,908 0.09% 3,132,239
2019-08-28 2019-08-26 1.330 2,361,000 +45,000 0.09% 3,140,130
2019-08-27 2019-08-23 1.370 2,316,000 +24,000 0.08% 3,172,920
2019-08-26 2019-08-22 1.330 2,292,000 +296,710 0.08% 3,048,360
2019-08-23 2019-08-21 1.330 1,995,290 +147,000 0.07% 2,653,736
2019-08-22 2019-08-20 1.360 1,848,290 -31,244 0.07% 2,513,674
2019-08-21 2019-08-19 1.360 1,879,534 +31,534 0.07% 2,556,166
2019-08-20 2019-08-16 1.360 1,848,000 +63,000 0.07% 2,513,280
2019-08-19 2019-08-15 1.330 1,785,000 -27,000 0.06% 2,374,050
2019-08-16 2019-08-14 1.300 1,812,000 +39,000 0.07% 2,355,600
2019-08-15 2019-08-13 1.320 1,773,000 +24,000 0.06% 2,340,360
2019-08-14 2019-08-12 1.320 1,749,000 +48,000 0.06% 2,308,680
2019-08-13 2019-08-09 1.310 1,701,000 +33,000 0.06% 2,228,310
2019-08-09 2019-08-07 1.280 1,668,000 +42,000 0.06% 2,135,040
2019-08-08 2019-08-06 1.270 1,626,000 -847,860 0.06% 2,065,020
2019-08-07 2019-08-05 1.330 2,473,860 -21,000 0.09% 3,290,234
2019-08-06 2019-08-02 1.360 2,494,860 -9,000 0.09% 3,393,010
2019-08-05 2019-08-01 1.380 2,503,860 +3,000 0.09% 3,455,327
2019-08-02 2019-07-31 1.380 2,500,860 -12,000 0.09% 3,451,187
2019-08-01 2019-07-30 1.400 2,512,860 -90,000 0.09% 3,518,004
2019-07-30 2019-07-26 1.390 2,602,860 +6,000 0.09% 3,617,975
2019-07-29 2019-07-25 1.400 2,596,860 -3,000 0.09% 3,635,604
2019-07-26 2019-07-24 1.340 2,599,860 +15,000 0.09% 3,483,812
2019-07-25 2019-07-23 1.340 2,584,860 +9,000 0.09% 3,463,712
2019-07-24 2019-07-22 1.350 2,575,860 +664,000 0.09% 3,477,411
2019-07-19 2019-07-17 1.320 1,911,860 -1,034,895 0.07% 2,523,655
2019-07-18 2019-07-16 1.320 2,946,755 +9,000 0.11% 3,889,717
2019-07-17 2019-07-15 1.320 2,937,755 +33,000 0.11% 3,877,837
2019-07-16 2019-07-12 1.300 2,904,755 +69,000 0.10% 3,776,182
2019-07-15 2019-07-11 1.320 2,835,755 +21,000 0.10% 3,743,197
2019-07-12 2019-07-10 1.290 2,814,755 +21,000 0.10% 3,631,034
2019-07-11 2019-07-09 1.270 2,793,755 +21,000 0.10% 3,548,069
2019-07-10 2019-07-08 1.290 2,772,755 +125,895 0.10% 3,576,854
2019-07-09 2019-07-05 1.290 2,646,860 +3,000 0.10% 3,414,449
2019-07-08 2019-07-04 1.280 2,643,860 +693,000 0.10% 3,384,141
2019-07-05 2019-07-03 1.280 1,950,860 -33,000 0.07% 2,497,101
2019-07-04 2019-07-02 1.280 1,983,860 +72,000 0.07% 2,539,341
2019-06-28 2019-06-26 1.120 1,911,860 -1,109,894 0.07% 2,141,283
2019-06-27 2019-06-25 1.150 3,021,754 +27,000 0.11% 3,475,017
2019-06-26 2019-06-24 1.160 2,994,754 +12,000 0.11% 3,473,915
2019-06-25 2019-06-21 1.150 2,982,754 -15,000 0.11% 3,430,167
2019-06-21 2019-06-19 1.130 2,997,754 +12,000 0.11% 3,387,462
2019-06-20 2019-06-18 1.120 2,985,754 -123,000 0.11% 3,344,044
2019-06-17 2019-06-13 1.150 3,108,754 +1,383,754 0.11% 3,575,067
2019-06-14 2019-06-12 1.170 1,725,000 -6,000 0.06% 2,018,250
2019-06-13 2019-06-11 1.190 1,731,000 +63,000 0.06% 2,059,890
2019-06-12 2019-06-10 1.140 1,668,000 -9,000 0.06% 1,901,520
2019-06-10 2019-06-05 1.140 1,677,000 +33,000 0.06% 1,911,780
2019-06-06 2019-06-04 1.110 1,644,000 -36,000 0.06% 1,824,840
2019-06-05 2019-06-03 1.100 1,680,000 -1,416,754 0.06% 1,848,000
2019-06-04 2019-05-31 1.150 3,096,754 -18,000 0.11% 3,561,267
2019-06-03 2019-05-30 1.150 3,114,754 +1,377,754 0.11% 3,581,967
2019-05-31 2019-05-29 1.140 1,737,000 -30,000 0.06% 1,980,180
2019-05-30 2019-05-28 1.100 1,767,000 +144,000 0.06% 1,943,700
2019-05-27 2019-05-23 1.180 1,623,000 -15,000 0.06% 1,915,140
2019-05-24 2019-05-22 1.250 1,638,000 -87,002 0.06% 2,047,500
2019-05-23 2019-05-21 1.240 1,725,002 -45,000 0.06% 2,139,002
2019-05-22 2019-05-20 1.240 1,770,002 -27,000 0.06% 2,194,802
2019-05-21 2019-05-17 1.290 1,797,002 -96,000 0.06% 2,318,133
2019-05-20 2019-05-16 1.310 1,893,002 -15,000 0.07% 2,479,833
2019-05-14 2019-05-09 1.320 1,908,002 +15,000 0.07% 2,518,563
2019-05-10 2019-05-08 1.330 1,893,002 -38,998 0.07% 2,517,693
2019-05-08 2019-05-06 1.320 1,932,000 +38,998 0.07% 2,550,240
2019-05-02 2019-04-29 1.370 1,893,002 -1,352,802 0.07% 2,593,413
2019-04-30 2019-04-26 1.320 3,245,804 +12,000 0.12% 4,284,461
2019-04-29 2019-04-25 1.370 3,233,804 +36,000 0.12% 4,430,311
2019-04-26 2019-04-24 1.410 3,197,804 +57,000 0.12% 4,508,904
2019-04-25 2019-04-23 1.410 3,140,804 +21,000 0.11% 4,428,534
2019-04-24 2019-04-18 1.410 3,119,804 +24,000 0.11% 4,398,924
2019-04-23 2019-04-17 1.410 3,095,804 +245,804 0.11% 4,365,084
2019-04-18 2019-04-16 1.410 2,850,000 +87,000 0.10% 4,018,500
2019-04-17 2019-04-15 1.410 2,763,000 +63,000 0.10% 3,895,830
2019-04-16 2019-04-12 1.420 2,700,000 +42,000 0.10% 3,834,000
2019-04-15 2019-04-11 1.410 2,658,000 +36,000 0.10% 3,747,780
2019-04-12 2019-04-10 1.410 2,622,000 +33,000 0.09% 3,697,020
2019-04-11 2019-04-09 1.410 2,589,000 +18,000 0.09% 3,650,490
2019-04-10 2019-04-08 1.410 2,571,000 +99,000 0.09% 3,625,110
2019-04-09 2019-04-04 1.420 2,472,000 +45,000 0.09% 3,510,240
2019-04-08 2019-04-03 1.420 2,427,000 +45,000 0.09% 3,446,340
2019-04-04 2019-04-02 1.400 2,382,000 -3,000 0.09% 3,334,800
2019-04-03 2019-04-01 1.390 2,385,000 +42,000 0.09% 3,315,150
2019-04-02 2019-03-29 1.340 2,343,000 +276,000 0.08% 3,139,620
2019-04-01 2019-03-28 1.350 2,067,000 +57,000 0.07% 2,790,450
2019-03-29 2019-03-27 1.360 2,010,000 +90,000 0.07% 2,733,600
2019-03-28 2019-03-26 1.310 1,920,000 +9,000 0.07% 2,515,200
2019-03-27 2019-03-25 1.310 1,911,000 +45,000 0.07% 2,503,410
2019-03-26 2019-03-22 1.310 1,866,000 +39,000 0.07% 2,444,460
2019-03-25 2019-03-21 1.310 1,827,000 +27,000 0.07% 2,393,370
2019-03-22 2019-03-20 1.320 1,800,000 +39,000 0.06% 2,376,000
2019-03-21 2019-03-19 1.300 1,761,000 +75,000 0.06% 2,289,300
2019-03-20 2019-03-18 1.320 1,686,000 +63,000 0.06% 2,225,520
2019-03-19 2019-03-15 1.320 1,623,000 -789,000 0.06% 2,142,360
2019-03-18 2019-03-14 1.300 2,412,000 +260,520 0.09% 3,135,600
2019-03-15 2019-03-13 1.320 2,151,480 +12,480 0.08% 2,839,954
2019-03-14 2019-03-12 1.320 2,139,000 +6,000 0.08% 2,823,480
2019-03-13 2019-03-11 1.340 2,133,000 -18,000 0.08% 2,858,220
2019-03-12 2019-03-08 1.290 2,151,000 +297,000 0.08% 2,774,790
2019-03-11 2019-03-07 1.320 1,854,000 -667,000 0.07% 2,447,280
2019-03-08 2019-03-06 1.380 2,521,000 +15,000 0.09% 3,478,980
2019-03-07 2019-03-05 1.370 2,506,000 +60,000 0.09% 3,433,220
2019-03-06 2019-03-04 1.360 2,446,000 +33,000 0.09% 3,326,560
2019-03-05 2019-03-01 1.300 2,413,000 +87,000 0.09% 3,136,900
2019-03-04 2019-02-28 1.290 2,326,000 -39,000 0.08% 3,000,540
2019-03-01 2019-02-27 1.250 2,365,000 -1,254,000 0.09% 2,956,250
2019-02-28 2019-02-26 1.240 3,619,000 +1,542,999 0.13% 4,487,560
2019-02-27 2019-02-25 1.250 2,076,001 +156,000 0.07% 2,595,001
2019-02-26 2019-02-22 1.220 1,920,001 +156,001 0.07% 2,342,401
2019-02-25 2019-02-21 1.200 1,764,000 +18,000 0.06% 2,116,800
2019-02-22 2019-02-20 1.200 1,746,000 +123,000 0.06% 2,095,200
2019-02-21 2019-02-19 1.210 1,623,000 -9,000 0.06% 1,963,830
2019-02-20 2019-02-18 1.210 1,632,000 +3,000 0.06% 1,974,720
2019-02-19 2019-02-15 1.190 1,629,000 -66,000 0.06% 1,938,510
2019-02-18 2019-02-14 1.210 1,695,000 +72,000 0.06% 2,050,950
2019-02-15 2019-02-13 1.230 1,623,000 -741,753 0.06% 1,996,290
2019-02-14 2019-02-12 1.200 2,364,753 +111,000 0.09% 2,837,704
2019-02-13 2019-02-11 1.210 2,253,753 +24,000 0.08% 2,727,041
2019-02-12 2019-02-08 1.190 2,229,753 +339,000 0.08% 2,653,406
2019-02-11 2019-02-04 1.140 1,890,753 +267,000 0.07% 2,155,458
2019-02-08 2019-01-31 1.140 1,623,753 +225,000 0.06% 1,851,078
2019-02-01 2019-01-30 1.150 1,398,753 +501,948 0.05% 1,608,566
2019-01-31 2019-01-29 1.140 896,805 +210,000 0.03% 1,022,358
2019-01-30 2019-01-28 1.130 686,805 +42,000 0.02% 776,090
2019-01-29 2019-01-25 1.120 644,805 +12,000 0.02% 722,182
2019-01-28 2019-01-24 1.140 632,805 +33,000 0.02% 721,398
2019-01-25 2019-01-23 1.110 599,805 +24,000 0.02% 665,784
2019-01-24 2019-01-22 1.100 575,805 -60,000 0.02% 633,386
2019-01-23 2019-01-21 1.130 635,805 -12,000 0.02% 718,460
2019-01-22 2019-01-18 1.120 647,805 +144,000 0.02% 725,542
2019-01-21 2019-01-17 1.100 503,805 +9,000 0.02% 554,186
2019-01-18 2019-01-16 1.110 494,805 +102,000 0.02% 549,234
2019-01-17 2019-01-15 1.120 392,805 -18,000 0.01% 439,942
2019-01-16 2019-01-14 1.110 410,805 -9,000 0.01% 455,994
2019-01-15 2019-01-11 1.110 419,805 -30,000 0.02% 465,984
2019-01-14 2019-01-10 1.100 449,805 -18,000 0.02% 494,786
2019-01-11 2019-01-09 1.090 467,805 +15,000 0.02% 509,907
2019-01-10 2019-01-08 1.070 452,805 +6,000 0.02% 484,501
2019-01-09 2019-01-07 1.080 446,805 -3,000 0.02% 482,549
2019-01-08 2019-01-04 1.050 449,805 -21,000 0.02% 472,295
2019-01-07 2019-01-03 1.030 470,805 -48,000 0.02% 484,929
2019-01-04 2019-01-02 1.020 518,805 +3,000 0.02% 529,181
2019-01-03 2018-12-31 1.010 515,805 -12,000 0.02% 520,963
2019-01-02 2018-12-27 0.990 527,805 +27,000 0.02% 522,527
2018-12-28 2018-12-24 1.020 500,805 -90,000 0.02% 510,821
2018-12-27 2018-12-20 0.990 590,805 +246,000 0.02% 584,897
2018-12-21 2018-12-19 1.050 344,805 -3,000 0.01% 362,045
2018-12-20 2018-12-18 1.030 347,805 -21,000 0.01% 358,239
2018-12-19 2018-12-17 1.060 368,805 +3,000 0.01% 390,933
2018-12-18 2018-12-14 1.100 365,805 -93,000 0.01% 402,386
2018-12-17 2018-12-13 1.110 458,805 -117,000 0.02% 509,274
2018-12-14 2018-12-12 1.090 575,805 -27,000 0.02% 627,627
2018-12-12 2018-12-10 1.030 602,805 -9,000 0.02% 620,889
2018-12-11 2018-12-07 1.060 611,805 +42,000 0.02% 648,513
2018-12-10 2018-12-06 1.080 569,805 +15,000 0.02% 615,389
2018-12-07 2018-12-05 1.170 554,805 -21,000 0.02% 649,122
2018-12-06 2018-12-04 1.180 575,805 -3,000 0.02% 679,450
2018-12-05 2018-12-03 1.230 578,805 -3,000 0.02% 711,930
2018-12-04 2018-11-30 1.230 581,805 -3,000 0.02% 715,620
2018-12-03 2018-11-29 1.170 584,805 +123,000 0.02% 684,222
2018-11-30 2018-11-28 1.170 461,805 +144,000 0.02% 540,312
2018-11-29 2018-11-27 1.170 317,805 +57,000 0.01% 371,832
2018-11-28 2018-11-26 1.150 260,805 -36,000 0.01% 299,926
2018-11-27 2018-11-23 1.150 296,805 -12,000 0.01% 341,326
2018-11-23 2018-11-21 1.130 308,805 -27,000 0.01% 348,950
2018-11-22 2018-11-20 1.100 335,805 +84,542 0.01% 369,386
2018-11-21 2018-11-19 1.110 251,263 -174,000 0.01% 278,902
2018-11-20 2018-11-16 1.080 425,263 +180,000 0.02% 459,284
2018-11-19 2018-11-15 0.980 245,263 -87,000 0.01% 240,358
2018-11-16 2018-11-14 0.980 332,263 -36,000 0.01% 325,618
2018-11-15 2018-11-13 0.980 368,263 -36,000 0.01% 360,898
2018-11-14 2018-11-12 0.980 404,263 -6,000 0.01% 396,178
2018-11-13 2018-11-09 0.980 410,263 +12,000 0.01% 402,058
2018-11-12 2018-11-08 1.010 398,263 -33,000 0.01% 402,246
2018-11-09 2018-11-07 0.980 431,263 -27,000 0.02% 422,638
2018-11-08 2018-11-06 0.990 458,263 -27,000 0.02% 453,680
2018-11-07 2018-11-05 0.980 485,263 -12,000 0.02% 475,558
2018-11-06 2018-11-02 0.980 497,263 -600,828 0.02% 487,318
2018-11-05 2018-11-01 0.930 1,098,091 -123,000 0.04% 1,021,225
2018-11-02 2018-10-31 0.910 1,221,091 -3,000 0.04% 1,111,193
2018-11-01 2018-10-30 0.900 1,224,091 +126,091 0.04% 1,101,682
2018-10-31 2018-10-29 0.890 1,098,000 -3,000 0.04% 977,220
2018-10-30 2018-10-26 0.900 1,101,000 +3,000 0.04% 990,900
2018-10-29 2018-10-25 0.900 1,098,000 -120,000 0.04% 988,200
2018-10-26 2018-10-24 0.930 1,218,000 -9,000 0.04% 1,132,740
2018-10-25 2018-10-23 0.940 1,227,000 -57,000 0.04% 1,153,380
2018-10-24 2018-10-22 0.940 1,284,000 +159,000 0.05% 1,206,960
2018-10-23 2018-10-19 0.940 1,125,000 -6,000 0.04% 1,057,500
2018-10-22 2018-10-18 0.930 1,131,000 +24,600 0.04% 1,051,830
2018-10-19 2018-10-16 0.940 1,106,400 -111,000 0.04% 1,040,016
2018-10-18 2018-10-15 0.950 1,217,400 -90,000 0.04% 1,156,530
2018-10-16 2018-10-12 0.910 1,307,400 +194,378 0.05% 1,189,734
2018-10-15 2018-10-11 0.910 1,113,022 -12,000 0.04% 1,012,850
2018-10-12 2018-10-10 0.970 1,125,022 +3,000 0.04% 1,091,271
2018-10-10 2018-10-08 0.990 1,122,022 +6,000 0.04% 1,110,802
2018-10-09 2018-10-05 1.020 1,116,022 -84,000 0.04% 1,138,342
2018-10-08 2018-10-04 1.020 1,200,022 -72,000 0.04% 1,224,022
2018-10-04 2018-10-02 1.060 1,272,022 +25,566 0.05% 1,348,343
2018-10-03 2018-09-28 1.080 1,246,456 +22,456 0.04% 1,346,172
2018-10-02 2018-09-27 1.080 1,224,000 -9,000 0.04% 1,321,920
2018-09-26 2018-09-21 1.080 1,233,000 +39,000 0.04% 1,331,640
2018-09-24 2018-09-20 1.040 1,194,000 +96,000 0.04% 1,241,760
2018-09-19 2018-09-17 1.050 1,098,000 -9,000 0.04% 1,152,900
2018-09-18 2018-09-14 1.050 1,107,000 -3,000 0.04% 1,162,350
2018-09-17 2018-09-13 1.050 1,110,000 +9,000 0.04% 1,165,500
2018-09-14 2018-09-12 1.010 1,101,000 -9,000 0.04% 1,112,010
2018-09-13 2018-09-11 1.010 1,110,000 +12,000 0.04% 1,121,100
2018-09-12 2018-09-10 1.040 1,098,000 -24,000 0.04% 1,141,920
2018-09-11 2018-09-07 1.070 1,122,000 +12,000 0.04% 1,200,540
2018-09-10 2018-09-06 1.080 1,110,000 +12,000 0.04% 1,198,800
2018-09-07 2018-09-05 1.090 1,098,000 -15,000 0.04% 1,196,820
2018-09-06 2018-09-04 1.140 1,113,000 +12,000 0.04% 1,268,820
2018-09-05 2018-09-03 1.140 1,101,000 -21,000 0.04% 1,255,140
2018-09-04 2018-08-31 1.170 1,122,000 +15,000 0.04% 1,312,740
2018-09-03 2018-08-30 1.170 1,107,000 +9,000 0.04% 1,295,190
2018-08-31 2018-08-29 1.160 1,098,000 -999,950 0.04% 1,273,680
2018-08-30 2018-08-28 1.150 2,097,950 +12,000 0.08% 2,412,642
2018-08-29 2018-08-27 1.160 2,085,950 -15,000 0.08% 2,419,702
2018-08-28 2018-08-24 1.080 2,100,950 +18,000 0.08% 2,269,026
2018-08-27 2018-08-23 1.100 2,082,950 +9,000 0.08% 2,291,245
2018-08-24 2018-08-22 1.100 2,073,950 -18,000 0.07% 2,281,345
2018-08-23 2018-08-21 1.100 2,091,950 +60,000 0.08% 2,301,145
2018-08-22 2018-08-20 1.080 2,031,950 -42,000 0.07% 2,194,506
2018-08-21 2018-08-17 1.080 2,073,950 +6,000 0.07% 2,239,866
2018-08-20 2018-08-16 1.030 2,067,950 +99,000 0.07% 2,129,988
2018-08-17 2018-08-15 1.060 1,968,950 +117,000 0.07% 2,087,087
2018-08-16 2018-08-14 1.080 1,851,950 +33,000 0.07% 2,000,106
2018-08-15 2018-08-13 1.120 1,818,950 +69,000 0.07% 2,037,224
2018-08-14 2018-08-10 1.120 1,749,950 +42,000 0.06% 1,959,944
2018-08-13 2018-08-09 1.100 1,707,950 -39,000 0.06% 1,878,745
2018-08-10 2018-08-08 0.940 1,746,950 -9,000 0.06% 1,642,133
2018-08-09 2018-08-07 0.900 1,755,950 +213,000 0.06% 1,580,355
2018-08-08 2018-08-06 0.920 1,542,950 +81,000 0.06% 1,419,514
2018-08-06 2018-08-02 0.950 1,461,950 +180,000 0.05% 1,388,852
2018-08-03 2018-08-01 1.000 1,281,950 +12,000 0.05% 1,281,950
2018-08-02 2018-07-31 1.000 1,269,950 +12,000 0.05% 1,269,950
2018-08-01 2018-07-30 1.010 1,257,950 +3,000 0.05% 1,270,530
2018-07-31 2018-07-27 1.000 1,254,950 +3,000 0.05% 1,254,950
2018-07-30 2018-07-26 0.980 1,251,950 +153,950 0.05% 1,226,911
2018-07-27 2018-07-25 0.990 1,098,000 +12,000 0.04% 1,087,020
2018-07-26 2018-07-24 0.980 1,086,000 +21,000 0.04% 1,064,280
2018-07-24 2018-07-20 0.980 1,065,000 +3,000 0.04% 1,043,700
2018-07-23 2018-07-19 0.990 1,062,000 +15,000 0.04% 1,051,380
2018-07-20 2018-07-18 0.990 1,047,000 -18,000 0.04% 1,036,530
2018-07-19 2018-07-17 0.990 1,065,000 +135,000 0.04% 1,054,350
2018-07-18 2018-07-16 1.030 930,000 +30,000 0.03% 957,900
2018-07-17 2018-07-13 1.030 900,000 +6,000 0.03% 927,000
2018-07-16 2018-07-12 1.020 894,000 +537,000 0.03% 911,880
2018-07-13 2018-07-11 0.980 357,000 +81,000 0.01% 349,860
2018-07-12 2018-07-10 1.000 276,000 -177,000 0.01% 276,000
2018-07-11 2018-07-09 1.010 453,000 -648,000 0.02% 457,530
2018-07-10 2018-07-06 0.990 1,101,000 +726,000 0.04% 1,089,990
2018-07-09 2018-07-05 1.000 375,000 +54,000 0.01% 375,000
2018-07-06 2018-07-04 1.000 321,000 +36,000 0.01% 321,000
2018-07-05 2018-07-03 1.050 285,000 -6,000 0.01% 299,250
2018-07-04 2018-06-29 1.150 291,000 +81,000 0.01% 334,650
2018-07-03 2018-06-28 1.110 210,000 -141,000 0.01% 233,100
2018-06-29 2018-06-27 1.090 351,000 +15,000 0.01% 382,590
2018-06-28 2018-06-26 1.150 336,000 +33,000 0.01% 386,400
2018-06-27 2018-06-25 1.170 303,000 +117,000 0.01% 354,510
2018-06-26 2018-06-22 1.190 186,000 -45,000 0.01% 221,340
2018-06-25 2018-06-21 1.200 231,000 -66,000 0.01% 277,200
2018-06-22 2018-06-20 1.230 297,000 -27,000 0.01% 365,310
2018-06-21 2018-06-19 1.240 324,000 +75,000 0.01% 401,760
2018-06-20 2018-06-15 1.350 249,000 +183,000 0.01% 336,150
2018-06-19 2018-06-14 1.370 66,000 +9,000 0.00% 90,420
2018-06-15 2018-06-13 1.410 57,000 +42,000 0.00% 80,370
2018-06-14 2018-06-12 1.380 15,000 +15,000 0.00% 20,700
2018-06-12 2018-06-08 1.410 0 -15,000
2018-06-11 2018-06-07 1.430 15,000 -36,000 0.00% 21,450
2018-06-08 2018-06-06 1.480 51,000 +39,000 0.00% 75,480
2018-06-07 2018-06-05 1.460 12,000 -6,004 0.00% 17,520
2018-06-06 2018-06-04 1.450 18,004 -96,000 0.00% 26,106
2018-06-05 2018-06-01 1.440 114,004 +27,000 0.00% 164,166
2018-06-04 2018-05-31 1.450 87,004 +39,008 0.00% 126,156
2018-06-01 2018-05-30 1.380 47,996 -42,000 0.00% 66,234
2018-05-31 2018-05-29 1.370 89,996 +18,000 0.00% 123,295
2018-05-30 2018-05-28 1.410 71,996 +3,000 0.00% 101,514
2018-05-29 2018-05-25 1.400 68,996 -72,000 0.00% 96,594
2018-05-28 2018-05-24 1.310 140,996 +30,000 0.01% 184,705
2018-05-25 2018-05-23 1.310 110,996 +9,000 0.00% 145,405
2018-05-24 2018-05-21 1.230 101,996 -3,000 0.00% 125,455
2018-05-23 2018-05-18 1.250 104,996 +18,000 0.00% 131,245
2018-05-21 2018-05-17 1.220 86,996 -114,000 0.00% 106,135
2018-05-18 2018-05-16 1.230 200,996 -438,000 0.01% 247,225
2018-05-17 2018-05-15 1.220 638,996 -633,000 0.02% 779,575
2018-05-16 2018-05-14 1.240 1,271,996 -495,000 0.05% 1,577,275
2018-05-15 2018-05-11 1.180 1,766,996 -519,000 0.06% 2,085,055
2018-05-14 2018-05-10 1.180 2,285,996 -420,000 0.08% 2,697,475
2018-05-11 2018-05-09 1.180 2,705,996 -345,000 0.10% 3,193,075
2018-05-10 2018-05-08 1.200 3,050,996 -348,000 0.11% 3,661,195
2018-05-09 2018-05-07 1.200 3,398,996 -369,000 0.12% 4,078,795
2018-05-08 2018-05-04 1.180 3,767,996 -396,000 0.14% 4,446,235
2018-05-07 2018-05-03 1.180 4,163,996 -447,000 0.15% 4,913,515
2018-05-04 2018-05-02 1.210 4,610,996 -414,000 0.17% 5,579,305
2018-05-03 2018-04-30 1.210 5,024,996 -396,000 0.18% 6,080,245
2018-05-02 2018-04-27 1.180 5,420,996 -753,000 0.20% 6,396,775
2018-04-30 2018-04-26 1.170 6,173,996 -315,000 0.22% 7,223,575
2018-04-27 2018-04-25 1.270 6,488,996 -215,990 0.23% 8,241,025
2018-04-26 2018-04-24 1.300 6,704,986 -584,988 0.24% 8,716,482
2018-04-25 2018-04-23 1.260 7,289,974 -491,999 0.26% 9,185,367
2018-04-24 2018-04-20 1.250 7,781,973 -726,020 0.28% 9,727,466
2018-04-23 2018-04-19 1.330 8,507,993 -435,000 0.31% 11,315,631
2018-04-20 2018-04-18 1.270 8,942,993 -390,000 0.32% 11,357,601
2018-04-19 2018-04-17 1.350 9,332,993 -420,003 0.34% 12,599,541
2018-04-18 2018-04-16 1.400 9,752,996 -3,636,000 0.35% 13,654,194
2018-04-17 2018-04-13 1.390 13,388,996 -626,999 0.48% 18,610,704
2018-04-16 2018-04-12 1.370 14,015,995 -189,997 0.50% 19,201,913
2018-04-13 2018-04-11 1.380 14,205,992 -1,005,000 0.51% 19,604,269
2018-04-12 2018-04-10 1.380 15,210,992 +3,039,011 0.55% 20,991,169
2018-04-11 2018-04-09 1.370 12,171,981 -546,009 0.44% 16,675,614
2018-04-10 2018-04-06 1.360 12,717,990 -602,996 0.46% 17,296,466
2018-04-09 2018-04-04 1.340 13,320,986 -113,998 0.48% 17,850,121
2018-04-06 2018-04-03 1.360 13,434,984 -846,009 0.48% 18,271,578
2018-04-04 2018-03-29 1.390 14,280,993 -302,994 0.51% 19,850,580
2018-04-03 2018-03-28 1.400 14,583,987 -564,000 0.53% 20,417,582
2018-03-29 2018-03-27 1.460 15,147,987 -429,010 0.55% 22,116,061
2018-03-28 2018-03-26 1.370 15,576,997 -90,000 0.56% 21,340,486
2018-03-27 2018-03-23 1.380 15,666,997 -393,000 0.56% 21,620,456
2018-03-26 2018-03-22 1.450 16,059,997 +90,000 0.58% 23,286,996
2018-03-23 2018-03-21 1.470 15,969,997 -147,000 0.58% 23,475,896
2018-03-22 2018-03-20 1.520 16,116,997 -3,000 0.58% 24,497,835
2018-03-21 2018-03-19 1.550 16,119,997 +17,999 0.58% 24,985,995
2018-03-20 2018-03-16 1.500 16,101,998 -18,000 0.58% 24,152,997
2018-03-19 2018-03-15 1.550 16,119,998 -14,892 0.58% 24,985,997
2018-03-16 2018-03-14 1.520 16,134,890 +27,000 0.58% 24,525,033
2018-03-15 2018-03-13 1.550 16,107,890 +21,000 0.58% 24,967,230
2018-03-14 2018-03-12 1.570 16,086,890 +23,890 0.58% 25,256,417
2018-03-13 2018-03-09 1.550 16,063,000 -45,000 0.58% 24,897,650
2018-03-12 2018-03-08 1.580 16,108,000 +687,000 0.58% 25,450,640
2018-03-09 2018-03-07 1.610 15,421,000 -6,000 0.56% 24,827,810
2018-03-08 2018-03-06 1.650 15,427,000 -6,000 0.56% 25,454,550
2018-03-07 2018-03-05 1.640 15,433,000 +42,002 0.56% 25,310,120
2018-03-06 2018-03-02 1.620 15,390,998 +34,523 0.55% 24,933,417
2018-03-05 2018-03-01 1.630 15,356,475 +7,479 0.55% 25,031,054
2018-03-02 2018-02-28 1.630 15,348,996 -30,000 0.55% 25,018,863
2018-03-01 2018-02-27 1.600 15,378,996 -45,000 0.55% 24,606,394
2018-02-28 2018-02-26 1.600 15,423,996 -12,000 0.56% 24,678,394
2018-02-27 2018-02-23 1.620 15,435,996 -21,000 0.56% 25,006,314
2018-02-26 2018-02-22 1.600 15,456,996 +33,000 0.56% 24,731,194
2018-02-23 2018-02-21 1.570 15,423,996 -27,004 0.56% 24,215,674
2018-02-22 2018-02-20 1.580 15,451,000 +108,000 0.56% 24,412,580
2018-02-21 2018-02-15 1.460 15,343,000 -3,000 0.55% 22,400,780
2018-02-20 2018-02-13 1.450 15,346,000 -45,000 0.55% 22,251,700
2018-02-14 2018-02-12 1.400 15,391,000 +72,000 0.55% 21,547,400
2018-02-13 2018-02-09 1.310 15,319,000 -123,000 0.55% 20,067,890
2018-02-12 2018-02-08 1.440 15,442,000 +24,000 0.56% 22,236,480
2018-02-09 2018-02-07 1.390 15,418,000 +9,000 0.56% 21,431,020
2018-02-08 2018-02-06 1.440 15,409,000 +36,000 0.55% 22,188,960
2018-02-07 2018-02-05 1.550 15,373,000 -390,000 0.55% 23,828,150
2018-02-06 2018-02-02 1.570 15,763,000 -527,992 0.57% 24,747,910
2018-02-05 2018-02-01 1.590 16,290,992 +795,000 0.59% 25,902,677
2018-02-02 2018-01-31 1.600 15,495,992 +93,000 0.56% 24,793,587
2018-02-01 2018-01-30 1.610 15,402,992 -2,961,007 0.55% 24,798,817
2018-01-31 2018-01-29 1.630 18,363,999 -12,000 0.66% 29,933,318
2018-01-30 2018-01-26 1.660 18,375,999 -6,000 0.66% 30,504,158
2018-01-29 2018-01-25 1.640 18,381,999 +39,000 0.66% 30,146,478
2018-01-26 2018-01-24 1.640 18,342,999 +2,587,790 0.66% 30,082,518
2018-01-25 2018-01-23 1.600 15,755,209 -96,000 0.57% 25,208,334
2018-01-24 2018-01-22 1.620 15,851,209 -18,000 0.57% 25,678,959
2018-01-23 2018-01-19 1.650 15,869,209 -60,000 0.57% 26,184,195
2018-01-22 2018-01-18 1.680 15,929,209 -18,000 0.57% 26,761,071
2018-01-19 2018-01-17 1.700 15,947,209 -198,000 0.57% 27,110,255
2018-01-18 2018-01-16 1.720 16,145,209 -204,000 0.58% 27,769,759
2018-01-17 2018-01-15 1.650 16,349,209 -141,000 0.59% 26,976,195
2018-01-16 2018-01-12 1.690 16,490,209 -42,000 0.59% 27,868,453
2018-01-15 2018-01-11 1.630 16,532,209 -156,000 0.60% 26,947,501
2018-01-12 2018-01-10 1.670 16,688,209 -273,000 0.60% 27,869,309
2018-01-11 2018-01-09 1.710 16,961,209 +126,000 0.61% 29,003,667
2018-01-10 2018-01-08 1.750 16,835,209 +72,000 0.61% 29,461,616
2018-01-09 2018-01-05 1.700 16,763,209 +3,000 0.60% 28,497,455
2018-01-08 2018-01-04 1.710 16,760,209 -246,000 0.60% 28,659,957
2018-01-05 2018-01-03 1.620 17,006,209 +33,000 0.61% 27,550,059
2018-01-04 2018-01-02 1.560 16,973,209 +3,000 0.61% 26,478,206
2018-01-03 2017-12-29 1.530 16,970,209 +15,000 0.61% 25,964,420
2018-01-02 2017-12-28 1.540 16,955,209 +6,000 0.61% 26,111,022
2017-12-29 2017-12-27 1.550 16,949,209 -102,000 0.61% 26,271,274
2017-12-28 2017-12-22 1.420 17,051,209 -299,000 0.61% 24,212,717
2017-12-27 2017-12-21 1.420 17,350,209 -507,000 0.62% 24,637,297
2017-12-22 2017-12-20 1.420 17,857,209 -345,000 0.64% 25,357,237
2017-12-21 2017-12-19 1.470 18,202,209 -72,000 0.66% 26,757,247
2017-12-20 2017-12-18 1.430 18,274,209 -414,000 0.66% 26,132,119
2017-12-19 2017-12-15 1.440 18,688,209 -651,000 0.67% 26,911,021
2017-12-18 2017-12-14 1.460 19,339,209 -55,692 0.70% 28,235,245
2017-12-15 2017-12-13 1.420 19,394,901 -978,601 0.70% 27,540,759
2017-12-14 2017-12-12 1.460 20,373,502 -50,498 0.73% 29,745,313
2017-12-13 2017-12-11 1.450 20,424,000 -39,505 0.74% 29,614,800
2017-12-12 2017-12-08 1.480 20,463,505 -236,495 0.74% 30,285,987
2017-12-11 2017-12-07 1.450 20,700,000 -101,999 0.75% 30,015,000
2017-12-08 2017-12-06 1.480 20,801,999 -97,894 0.75% 30,786,959
2017-12-07 2017-12-05 1.520 20,899,893 -1,106 0.75% 31,767,837
2017-12-06 2017-12-04 1.570 20,900,999 +635,999 0.75% 32,814,568
2017-12-05 2017-12-01 1.570 20,265,000 -1,055,485 0.73% 31,816,050
2017-12-04 2017-11-30 1.580 21,320,485 +2,841,000 0.77% 33,686,366
2017-12-01 2017-11-29 1.520 18,479,485 -63,515 0.67% 28,088,817
2017-11-30 2017-11-28 1.420 18,543,000 +261,000 0.67% 26,331,060
2017-11-29 2017-11-27 1.490 18,282,000 +39,000 0.66% 27,240,180
2017-11-28 2017-11-24 1.510 18,243,000 +3,000 0.66% 27,546,930
2017-11-27 2017-11-23 1.520 18,240,000 +12,000 0.66% 27,724,800
2017-11-24 2017-11-22 1.540 18,228,000 -3,000 0.66% 28,071,120
2017-11-23 2017-11-21 1.530 18,231,000 -90,000 0.66% 27,893,430
2017-11-22 2017-11-20 1.520 18,321,000 -213,000 0.66% 27,847,920
2017-11-21 2017-11-17 1.600 18,534,000 +243,000 0.67% 29,654,400
2017-11-20 2017-11-16 1.680 18,291,000 +12,000 0.66% 30,728,880
2017-11-16 2017-11-14 1.750 18,279,000 -9,000 0.66% 31,988,250
2017-11-14 2017-11-10 1.770 18,288,000 -9,000 0.66% 32,369,760
2017-11-13 2017-11-09 1.740 18,297,000 +123,000 0.66% 31,836,780
2017-11-10 2017-11-08 1.790 18,174,000 -45,000 0.65% 32,531,460
2017-11-09 2017-11-07 1.750 18,219,000 +429,000 0.66% 31,883,250
2017-11-08 2017-11-06 1.720 17,790,000 +327,000 0.64% 30,598,800
2017-11-07 2017-11-03 1.760 17,463,000 +156,000 0.63% 30,734,880
2017-11-06 2017-11-02 1.780 17,307,000 +84,000 0.62% 30,806,460
2017-11-02 2017-10-31 1.790 17,223,000 +252,000 0.62% 30,829,170
2017-11-01 2017-10-30 1.800 16,971,000 +6,000 0.61% 30,547,800
2017-10-31 2017-10-27 1.760 16,965,000 -18,000 0.61% 29,858,400
2017-10-30 2017-10-26 1.790 16,983,000 +9,000 0.61% 30,399,570
2017-10-27 2017-10-25 1.820 16,974,000 +324,000 0.61% 30,892,680
2017-10-26 2017-10-24 1.800 16,650,000 +3,000 0.60% 29,970,000
2017-10-25 2017-10-23 1.820 16,647,000 +114,000 0.60% 30,297,540
2017-10-24 2017-10-20 1.820 16,533,000 +318,000 0.60% 30,090,060
2017-10-23 2017-10-19 1.790 16,215,000 +633,000 0.58% 29,024,850
2017-10-20 2017-10-18 1.860 15,582,000 +363,000 0.56% 28,982,520
2017-10-19 2017-10-17 1.840 15,219,000 +96,000 0.55% 28,002,960
2017-10-18 2017-10-16 1.880 15,123,000 -3,000 0.54% 28,431,240
2017-10-17 2017-10-13 1.890 15,126,000 +9,000 0.54% 28,588,140
2017-10-16 2017-10-12 1.920 15,117,000 +33,000 0.54% 29,024,640
2017-10-13 2017-10-11 1.860 15,084,000 +93,000 0.54% 28,056,240
2017-10-12 2017-10-10 1.950 14,991,000 +144,000 0.54% 29,232,450
2017-10-11 2017-10-09 1.900 14,847,000 +84,000 0.53% 28,209,300
2017-10-10 2017-10-06 1.840 14,763,000 +204,000 0.53% 27,163,920
2017-10-09 2017-10-04 1.860 14,559,000 +417,000 0.52% 27,079,740
2017-10-06 2017-10-03 1.800 14,142,000 +96,000 0.51% 25,455,600
2017-10-04 2017-09-29 1.800 14,046,000 +2,121,000 0.51% 25,282,800
2017-09-29 2017-09-27 1.700 11,925,000 +27,000 0.43% 20,272,500
2017-09-27 2017-09-25 1.700 11,898,000 +186,000 0.43% 20,226,600
2017-09-26 2017-09-22 1.770 11,712,000 +822,000 0.42% 20,730,240
2017-09-25 2017-09-21 1.850 10,890,000 +1,401,000 0.39% 20,146,500
2017-09-22 2017-09-20 1.820 9,489,000 -888,000 0.34% 17,269,980
2017-09-21 2017-09-19 1.830 10,377,000 +2,379,000 0.37% 18,989,910
2017-09-20 2017-09-18 1.810 7,998,000 +6,000 0.29% 14,476,380
2017-09-19 2017-09-15 1.850 7,992,000 +1,998,000 0.29% 14,785,200
2017-09-18 2017-09-14 1.900 5,994,000 +1,977,000 0.22% 11,388,600
2017-09-15 2017-09-13 1.930 4,017,000 +2,007,000 0.14% 7,752,810
2017-09-14 2017-09-12 1.950 2,010,000 +1,545,000 0.07% 3,919,500
2017-09-13 2017-09-11 1.830 465,000 +69,000 0.02% 850,950
2017-09-12 2017-09-08 1.870 396,000 +48,000 0.01% 740,520
2017-09-11 2017-09-07 1.940 348,000 +129,000 0.01% 675,120
2017-09-08 2017-09-06 1.960 219,000 +189,000 0.01% 429,240
2017-09-07 2017-09-05 2.020 30,000 -622,400 0.00% 60,600
2017-09-06 2017-09-04 1.950 652,400 +21,000 0.02% 1,272,180
2017-09-05 2017-09-01 1.750 631,400 -63,000 0.02% 1,104,950
2017-09-04 2017-08-31 1.810 694,400 +117,000 0.03% 1,256,864
2017-09-01 2017-08-30 1.500 577,400 +52,400 0.02% 866,100
2017-08-31 2017-08-29 1.470 525,000 +384,000 0.02% 771,750
2017-08-30 2017-08-28 1.500 141,000 +114,000 0.01% 211,500
2017-08-29 2017-08-25 1.530 27,000 -9,000 0.00% 41,310
2017-08-28 2017-08-24 1.490 36,000 -30,000 0.00% 53,640
2017-08-25 2017-08-22 1.470 66,000 -6,000 0.00% 97,020
2017-08-22 2017-08-18 1.400 72,000 -3,000 0.00% 100,800
2017-08-21 2017-08-17 1.410 75,000 +69,000 0.00% 105,750
2017-08-18 2017-08-16 1.400 6,000 -1,254,000 0.00% 8,400
2017-08-17 2017-08-15 1.410 1,260,000 +393,000 0.05% 1,776,600
2017-08-16 2017-08-14 1.410 867,000 +57,000 0.03% 1,222,470
2017-08-15 2017-08-11 1.360 810,000 +102,000 0.03% 1,101,600
2017-08-14 2017-08-10 1.410 708,000 +183,000 0.03% 998,280
2017-08-11 2017-08-09 1.490 525,000 +78,000 0.02% 782,250
2017-08-10 2017-08-08 1.440 447,000 +183,000 0.02% 643,680
2017-08-09 2017-08-07 1.440 264,000 +45,000 0.01% 380,160
2017-08-08 2017-08-04 1.440 219,000 +3,000 0.01% 315,360
2017-08-07 2017-08-03 1.430 216,000 -30,000 0.01% 308,880
2017-08-04 2017-08-02 1.420 246,000 +111,000 0.01% 349,320
2017-08-03 2017-08-01 1.420 135,000 +51,000 0.00% 191,700
2017-08-01 2017-07-28 1.370 84,000 -807,000 0.00% 115,080
2017-07-31 2017-07-27 1.370 891,000 +63,000 0.03% 1,220,670
2017-07-28 2017-07-26 1.400 828,000 +69,000 0.03% 1,159,200
2017-07-27 2017-07-25 1.410 759,000 +93,000 0.03% 1,070,190
2017-07-26 2017-07-24 1.410 666,000 +87,000 0.02% 939,060
2017-07-25 2017-07-21 1.410 579,000 -24,000 0.02% 816,390
2017-07-24 2017-07-20 1.410 603,000 +60,000 0.02% 850,230
2017-07-21 2017-07-19 1.330 543,000 +87,000 0.02% 722,190
2017-07-20 2017-07-18 1.300 456,000 +84,000 0.02% 592,800
2017-07-19 2017-07-17 1.300 372,000 +63,000 0.01% 483,600
2017-07-07 2017-07-05 1.360 309,000 -6,000 0.01% 420,240
2017-07-04 2017-06-30 1.350 315,000 +30,000 0.01% 425,250
2017-07-03 2017-06-29 1.350 285,000 +33,000 0.01% 384,750
2017-06-30 2017-06-28 1.330 252,000 +126,000 0.01% 335,160
2017-06-29 2017-06-27 1.390 126,000 +87,000 0.00% 175,140
2017-06-28 2017-06-26 1.310 39,000 +27,000 0.00% 51,090
2017-06-23 2017-06-21 1.320 12,000 +12,000 0.00% 15,840
2017-06-21 2017-06-19 1.310 0 -677,550
2017-06-14 2017-06-12 1.300 677,550 +6,000 0.02% 880,815
2017-06-13 2017-06-09 1.350 671,550 -12,000 0.02% 906,593
2017-06-12 2017-06-08 1.320 683,550 +6,000 0.02% 902,286
2017-06-09 2017-06-07 1.300 677,550 +668,550 0.02% 880,815
2017-06-07 2017-06-05 1.310 9,000 -9,000 0.00% 11,790
2017-06-06 2017-06-02 1.310 18,000 -6,000 0.00% 23,580
2017-06-05 2017-06-01 1.320 24,000 -1,047,000 0.00% 31,680
2017-06-02 2017-05-31 1.310 1,071,000 +840,000 0.04% 1,403,010
2017-06-01 2017-05-29 1.260 231,000 +18,000 0.01% 291,060
2017-05-31 2017-05-26 1.290 213,000 +12,000 0.01% 274,770
2017-05-26 2017-05-24 1.320 201,000 +195,000 0.01% 265,320
2017-05-25 2017-05-23 1.320 6,000 -312,000 0.00% 7,920
2017-05-23 2017-05-19 1.370 318,000 -6,000 0.01% 435,660
2017-05-22 2017-05-18 1.370 324,000 -3,000 0.01% 443,880
2017-05-19 2017-05-17 1.380 327,000 +42,000 0.01% 451,260
2017-05-18 2017-05-16 1.400 285,000 +33,000 0.01% 399,000
2017-05-17 2017-05-15 1.420 252,000 -12,000 0.01% 357,840
2017-05-16 2017-05-12 1.320 264,000 +30,000 0.01% 348,480
2017-05-12 2017-05-10 1.320 234,000 -15,000 0.01% 308,880
2017-05-11 2017-05-09 1.280 249,000 +15,000 0.01% 318,720
2017-05-09 2017-05-05 1.300 234,000 +234,000 0.01% 304,200
2017-05-08 2017-05-04 1.320 0 -897,000
2017-05-05 2017-05-02 1.320 897,000 +39,000 0.03% 1,184,040
2017-05-04 2017-04-28 1.310 858,000 +102,000 0.03% 1,123,980
2017-05-02 2017-04-27 1.310 756,000 +117,000 0.03% 990,360
2017-04-28 2017-04-26 1.320 639,000 +78,000 0.02% 843,480
2017-04-27 2017-04-25 1.320 561,000 +51,000 0.02% 740,520
2017-04-26 2017-04-24 1.320 510,000 +75,000 0.02% 673,200
2017-04-25 2017-04-21 1.320 435,000 +81,000 0.02% 574,200
2017-04-24 2017-04-20 1.330 354,000 +105,000 0.01% 470,820
2017-04-21 2017-04-19 1.350 249,000 +93,000 0.01% 336,150
2017-04-20 2017-04-18 1.320 156,000 +63,000 0.01% 205,920
2017-04-19 2017-04-13 1.320 93,000 +93,000 0.00% 122,760
2017-04-18 2017-04-12 1.360 0 -1,317,000
2017-04-13 2017-04-11 1.340 1,317,000 +741,000 0.05% 1,764,780
2017-04-12 2017-04-10 1.340 576,000 +63,000 0.02% 771,840
2017-04-11 2017-04-07 1.380 513,000 +273,000 0.02% 707,940
2017-04-10 2017-04-06 1.380 240,000 +207,000 0.01% 331,200
2017-04-07 2017-04-05 1.420 33,000 -126,000 0.00% 46,860
2017-04-06 2017-04-03 1.410 159,000 +159,000 0.01% 224,190
2017-04-05 2017-03-31 1.370 0 -582,000
2017-04-03 2017-03-30 1.330 582,000 +138,000 0.02% 774,060
2017-03-31 2017-03-29 1.350 444,000 +396,000 0.02% 599,400
2017-03-30 2017-03-28 1.350 48,000 -771,000 0.00% 64,800
2017-03-29 2017-03-27 1.320 819,000 +237,000 0.03% 1,081,080
2017-03-28 2017-03-24 1.400 582,000 +51,000 0.02% 814,800
2017-03-27 2017-03-23 1.450 531,000 +99,000 0.02% 769,950
2017-03-24 2017-03-22 1.400 432,000 +63,000 0.02% 604,800
2017-03-23 2017-03-21 1.400 369,000 +24,000 0.01% 516,600
2017-03-21 2017-03-17 1.310 345,000 +285,000 0.01% 451,950
2017-03-20 2017-03-16 1.270 60,000 +30,000 0.00% 76,200
2017-03-16 2017-03-14 1.240 30,000 +12,000 0.00% 37,200
2017-03-15 2017-03-13 1.260 18,000 +18,000 0.00% 22,680
2017-03-14 2017-03-10 1.250 0 -103,550
2017-03-13 2017-03-09 1.280 103,550 -36,000 0.00% 132,544
2017-03-10 2017-03-08 1.290 139,550 -27,000 0.01% 180,020
2017-03-09 2017-03-07 1.270 166,550 -9,000 0.01% 211,518
2017-03-08 2017-03-06 1.210 175,550 -6,000 0.01% 212,416
2017-03-07 2017-03-03 1.210 181,550 -9,000 0.01% 219,676
2017-03-03 2017-03-01 1.240 190,550 +27,000 0.01% 236,282
2017-03-01 2017-02-27 1.230 163,550 -15,000 0.01% 201,166
2017-02-16 2017-02-14 1.290 178,550 -12,000 0.01% 230,330
2017-02-14 2017-02-10 1.260 190,550 -18,000 0.01% 240,093
2017-02-13 2017-02-09 1.260 208,550 -12,000 0.01% 262,773
2017-02-10 2017-02-08 1.270 220,550 -15,000 0.01% 280,098
2017-02-09 2017-02-07 1.250 235,550 -9,000 0.01% 294,438
2017-02-08 2017-02-06 1.250 244,550 +30,000 0.01% 305,688
2017-02-07 2017-02-03 1.300 214,550 -51,000 0.01% 278,915
2017-02-06 2017-02-02 1.290 265,550 -24,000 0.01% 342,560
2017-02-03 2017-02-01 1.290 289,550 -39,000 0.01% 373,520
2017-02-02 2017-01-27 1.270 328,550 -170,000 0.01% 417,258
2017-02-01 2017-01-25 1.250 498,550 -45,000 0.02% 623,188
2017-01-26 2017-01-24 1.240 543,550 -87,000 0.02% 674,002
2017-01-25 2017-01-23 1.240 630,550 -45,000 0.02% 781,882
2017-01-24 2017-01-20 1.250 675,550 -9,000 0.02% 844,438
2017-01-23 2017-01-19 1.270 684,550 -3,000 0.02% 869,378
2017-01-20 2017-01-18 1.230 687,550 -6,000 0.02% 845,686
2017-01-18 2017-01-16 1.230 693,550 -3,000 0.02% 853,066
2017-01-17 2017-01-13 1.240 696,550 +144,000 0.03% 863,722
2017-01-16 2017-01-12 1.210 552,550 +60,000 0.02% 668,586
2017-01-13 2017-01-11 1.200 492,550 -12,000 0.02% 591,060
2017-01-12 2017-01-10 1.200 504,550 -6,000 0.02% 605,460
2017-01-06 2017-01-04 1.190 510,550 +3,000 0.02% 607,554
2017-01-05 2017-01-03 1.180 507,550 +33,000 0.02% 598,909
2017-01-04 2016-12-30 1.190 474,550 +9,000 0.02% 564,714
2017-01-03 2016-12-29 1.200 465,550 +12,000 0.02% 558,660
2016-12-30 2016-12-28 1.210 453,550 -78,000 0.02% 548,796
2016-12-29 2016-12-23 1.180 531,550 -27,000 0.02% 627,229
2016-12-23 2016-12-21 1.140 558,550 +6,000 0.02% 636,747
2016-12-21 2016-12-19 1.150 552,550 +39,000 0.02% 635,432
2016-12-16 2016-12-14 1.120 513,550 -3,000 0.02% 575,176
2016-12-15 2016-12-13 1.120 516,550 -3,000 0.02% 578,536
2016-12-12 2016-12-08 1.170 519,550 -3,000 0.02% 607,874
2016-12-09 2016-12-07 1.160 522,550 -3,000 0.02% 606,158
2016-12-08 2016-12-06 1.170 525,550 -27,000 0.02% 614,894
2016-12-07 2016-12-05 1.190 552,550 -39,000 0.02% 657,534
2016-12-06 2016-12-02 1.200 591,550 +3,000 0.02% 709,860
2016-12-05 2016-12-01 1.220 588,550 -3,000 0.02% 718,031
2016-12-02 2016-11-30 1.240 591,550 +579,000 0.02% 733,522
2016-12-01 2016-11-29 1.210 12,550 -3,000 0.00% 15,186
2016-11-30 2016-11-28 1.230 15,550 -48,000 0.00% 19,126
2016-11-28 2016-11-24 1.200 63,550 -54,000 0.00% 76,260
2016-11-25 2016-11-23 1.200 117,550 +12,000 0.00% 141,060
2016-11-24 2016-11-22 1.210 105,550 -81,000 0.00% 127,716
2016-11-23 2016-11-21 1.190 186,550 +144,000 0.01% 221,994
2016-11-22 2016-11-18 1.220 42,550 -3,000 0.00% 51,911
2016-11-18 2016-11-16 1.230 45,550 +39,000 0.00% 56,026
2016-11-17 2016-11-15 1.220 6,550 -36,000 0.00% 7,991
2016-11-15 2016-11-11 1.210 42,550 -183,000 0.00% 51,486
2016-11-14 2016-11-10 1.230 225,550 -318,000 0.01% 277,426
2016-11-11 2016-11-09 1.190 543,550 +485,000 0.02% 646,824
2016-11-10 2016-11-08 1.230 58,550 -27,000 0.00% 72,016
2016-11-09 2016-11-07 1.220 85,550 -111,000 0.00% 104,371
2016-11-07 2016-11-03 1.190 196,550 -33,000 0.01% 233,894
2016-11-03 2016-11-01 1.230 229,550 -228,000 0.01% 282,346
2016-11-02 2016-10-31 1.210 457,550 +54,000 0.02% 553,636
2016-11-01 2016-10-28 1.250 403,550 -3,000 0.01% 504,438
2016-10-31 2016-10-27 1.280 406,550 +3,000 0.01% 520,384
2016-10-28 2016-10-26 1.290 403,550 -156,000 0.01% 520,580
2016-10-27 2016-10-25 1.290 559,550 +527,550 0.02% 721,820
2016-10-26 2016-10-24 1.290 32,000 -66,000 0.00% 41,280
2016-10-25 2016-10-20 1.320 98,000 +45,000 0.00% 129,360
2016-10-24 2016-10-19 1.320 53,000 +15,000 0.00% 69,960
2016-10-20 2016-10-18 1.360 38,000 +27,000 0.00% 51,680
2016-10-19 2016-10-17 1.310 11,000 -74,834 0.00% 14,410
2016-10-17 2016-10-13 1.330 85,834 -72,000 0.00% 114,159
2016-10-14 2016-10-12 1.360 157,834 -144,000 0.01% 214,654
2016-10-13 2016-10-11 1.360 301,834 +188,299 0.01% 410,494
2016-10-12 2016-10-07 1.370 113,535 -294,000 0.00% 155,543
2016-10-11 2016-10-06 1.390 407,535 -21,000 0.01% 566,474
2016-10-07 2016-10-05 1.360 428,535 -66,001 0.02% 582,808
2016-10-05 2016-10-03 1.360 494,536 +105,004 0.02% 672,569
2016-10-04 2016-09-30 1.350 389,532 -108,000 0.01% 525,868
2016-10-03 2016-09-29 1.400 497,532 -44,465 0.02% 696,545
2016-09-30 2016-09-28 1.350 541,997 -135,000 0.02% 731,696
2016-09-29 2016-09-27 1.390 676,997 +45,000 0.02% 941,026
2016-09-28 2016-09-26 1.340 631,997 -15,001 0.02% 846,876
2016-09-27 2016-09-23 1.410 646,998 +15,113 0.02% 912,267
2016-09-26 2016-09-22 1.430 631,885 -18,000 0.02% 903,596
2016-09-22 2016-09-20 1.390 649,885 -60,040 0.02% 903,340
2016-09-21 2016-09-19 1.400 709,925 -60,000 0.03% 993,895
2016-09-20 2016-09-15 1.400 769,925 +21,000 0.03% 1,077,895
2016-09-15 2016-09-13 1.340 748,925 -75,000 0.03% 1,003,560
2016-09-14 2016-09-12 1.340 823,925 -21,000 0.03% 1,104,060
2016-09-13 2016-09-09 1.420 844,925 -174,000 0.03% 1,199,794
2016-09-12 2016-09-08 1.380 1,018,925 -33,000 0.04% 1,406,116
2016-09-09 2016-09-07 1.400 1,051,925 +108,000 0.04% 1,472,695
2016-09-08 2016-09-06 1.420 943,925 +299,928 0.03% 1,340,374
2016-09-07 2016-09-05 1.290 643,997 -299,995 0.02% 830,756
2016-09-06 2016-09-02 1.300 943,992 -21,008 0.03% 1,227,190
2016-09-05 2016-09-01 1.240 965,000 +21,000 0.03% 1,196,600
2016-09-02 2016-08-31 1.250 944,000 +1 0.03% 1,180,000
2016-09-01 2016-08-30 1.260 943,999 +534,000 0.03% 1,189,439
2016-08-31 2016-08-29 1.220 409,999 -1 0.01% 500,199
2016-08-30 2016-08-26 1.240 410,000 -1 0.01% 508,400
2016-08-29 2016-08-25 1.220 410,001 -947,997 0.01% 500,201
2016-08-26 2016-08-24 1.200 1,357,998 +99,000 0.05% 1,629,598
2016-08-25 2016-08-23 1.220 1,258,998 -3,000 0.05% 1,535,978
2016-08-24 2016-08-22 1.270 1,261,998 +21,000 0.05% 1,602,737
2016-08-23 2016-08-19 1.290 1,240,998 -9,000 0.04% 1,600,887
2016-08-19 2016-08-17 1.310 1,249,998 -3,000 0.05% 1,637,497
2016-08-18 2016-08-16 1.330 1,252,998 -3,000 0.05% 1,666,487
2016-08-17 2016-08-15 1.310 1,255,998 -6,000 0.05% 1,645,357
2016-08-16 2016-08-12 1.320 1,261,998 -6,000 0.05% 1,665,837
2016-08-15 2016-08-11 1.320 1,267,998 -36,000 0.05% 1,673,757
2016-08-12 2016-08-10 1.320 1,303,998 +300,000 0.05% 1,721,277
2016-08-11 2016-08-09 1.390 1,003,998 +3,000 0.04% 1,395,557
2016-08-10 2016-08-08 1.370 1,000,998 +18,000 0.04% 1,371,367
2016-08-05 2016-08-03 1.280 982,998 -54,000 0.04% 1,258,237
2016-08-04 2016-08-01 1.320 1,036,998 -3,000 0.04% 1,368,837
2016-08-03 2016-07-29 1.270 1,039,998 +96,000 0.04% 1,320,797
2016-08-01 2016-07-28 1.310 943,998 +72,000 0.03% 1,236,637
2016-07-28 2016-07-26 1.330 871,998 -12,000 0.03% 1,159,757
2016-07-26 2016-07-22 1.320 883,998 -342,000 0.03% 1,166,877
2016-07-22 2016-07-20 1.310 1,225,998 -42,000 0.04% 1,606,057
2016-07-20 2016-07-18 1.230 1,267,998 +69,000 0.05% 1,559,638
2016-07-19 2016-07-15 1.240 1,198,998 +68,232 0.04% 1,486,758
2016-07-18 2016-07-14 1.270 1,130,766 -12,000 0.04% 1,436,073
2016-07-15 2016-07-13 1.260 1,142,766 -417,000 0.04% 1,439,885
2016-07-14 2016-07-12 1.260 1,559,766 -6,000 0.06% 1,965,305
2016-07-12 2016-07-08 1.200 1,565,766 -21,000 0.06% 1,878,919
2016-07-08 2016-07-06 1.210 1,586,766 -33,000 0.06% 1,919,987
2016-07-07 2016-07-05 1.210 1,619,766 -72,000 0.06% 1,959,917
2016-07-06 2016-07-04 1.220 1,691,766 -36,000 0.06% 2,063,955
2016-07-05 2016-06-30 1.090 1,727,766 -27,000 0.06% 1,883,265
2016-06-30 2016-06-28 1.070 1,754,766 -12,000 0.06% 1,877,600
2016-06-29 2016-06-27 1.110 1,766,766 -99,000 0.06% 1,961,110
2016-06-28 2016-06-24 1.100 1,865,766 -3,000 0.07% 2,052,343
2016-06-27 2016-06-23 1.160 1,868,766 -1,327,911 0.07% 2,167,769
2016-06-24 2016-06-22 1.150 3,196,677 +55,143 0.12% 3,676,179
2016-06-23 2016-06-21 1.150 3,141,534 +3,000 0.11% 3,612,764
2016-06-22 2016-06-20 1.140 3,138,534 -3,000 0.11% 3,577,929
2016-06-17 2016-06-15 1.150 3,141,534 -6,000 0.11% 3,612,764
2016-06-14 2016-06-10 1.160 3,147,534 -12,000 0.11% 3,651,139
2016-06-13 2016-06-08 1.180 3,159,534 +90,000 0.11% 3,728,250
2016-06-10 2016-06-07 1.210 3,069,534 -926,318 0.11% 3,714,136
2016-06-08 2016-06-06 1.160 3,995,852 -830,318 0.14% 4,635,188
2016-06-07 2016-06-03 1.150 4,826,170 -117,000 0.17% 5,550,096
2016-06-06 2016-06-02 1.130 4,943,170 -819,149 0.18% 5,585,782
2016-06-03 2016-06-01 1.130 5,762,319 -994,378 0.21% 6,511,420
2016-06-02 2016-05-31 1.150 6,756,697 +3,000 0.24% 7,770,202
2016-06-01 2016-05-30 1.170 6,753,697 -3,000 0.24% 7,901,825
2016-05-31 2016-05-27 1.110 6,756,697 -498,689 0.24% 7,499,934
2016-05-30 2016-05-26 1.100 7,255,386 -664,919 0.26% 7,980,925
2016-05-27 2016-05-25 1.080 7,920,305 -658,919 0.29% 8,553,929
2016-05-26 2016-05-24 1.090 8,579,224 -669,257 0.31% 9,351,354
2016-05-25 2016-05-23 1.100 9,248,481 -437,224 0.33% 10,173,329
2016-05-24 2016-05-20 1.160 9,685,705 -340,746 0.35% 11,235,418
2016-05-20 2016-05-18 1.140 10,026,451 -21,000 0.36% 11,430,154
2016-05-18 2016-05-16 1.180 10,047,451 -33,000 0.36% 11,855,992
2016-05-17 2016-05-13 1.190 10,080,451 -96,000 0.36% 11,995,737
2016-05-16 2016-05-12 1.230 10,176,451 +12,000 0.37% 12,517,035
2016-05-13 2016-05-11 1.260 10,164,451 -6,000 0.37% 12,807,208
2016-05-11 2016-05-09 1.280 10,170,451 +204,386 0.37% 13,018,177
2016-05-10 2016-05-06 1.280 9,966,065 -195,000 0.36% 12,756,563
2016-05-06 2016-05-04 1.340 10,161,065 -1,024,000 0.37% 13,615,827
2016-05-05 2016-05-03 1.360 11,185,065 -66,000 0.40% 15,211,688
2016-05-04 2016-04-29 1.370 11,251,065 -12,000 0.41% 15,413,959
2016-05-03 2016-04-28 1.390 11,263,065 -6,000 0.41% 15,655,660
2016-04-29 2016-04-27 1.410 11,269,065 -114,000 0.41% 15,889,382
2016-04-26 2016-04-22 1.420 11,383,065 +9,000 0.41% 16,163,952
2016-04-25 2016-04-21 1.440 11,374,065 -9,000 0.41% 16,378,654
2016-04-21 2016-04-19 1.410 11,383,065 +3,000 0.41% 16,050,122
2016-04-20 2016-04-18 1.300 11,380,065 -3,000 0.41% 14,794,084
2016-04-12 2016-04-08 1.260 11,383,065 +9,000 0.41% 14,342,662
2016-04-11 2016-04-07 1.260 11,374,065 -9,000 0.41% 14,331,322
2016-04-07 2016-04-05 1.260 11,383,065 +2,194,080 0.41% 14,342,662
2016-04-06 2016-04-01 1.240 9,188,985 +3,000 0.33% 11,394,341
2016-04-05 2016-03-31 1.300 9,185,985 -69,000 0.33% 11,941,780
2016-03-31 2016-03-29 1.270 9,254,985 -3,000 0.33% 11,753,831
2016-03-29 2016-03-23 1.380 9,257,985 -42,000 0.33% 12,776,019
2016-03-23 2016-03-21 1.260 9,299,985 -24,000 0.33% 11,717,981
2016-03-22 2016-03-18 1.270 9,323,985 -33,000 0.34% 11,841,461
2016-03-21 2016-03-17 1.160 9,356,985 -532,307 0.34% 10,854,103
2016-03-18 2016-03-16 1.160 9,889,292 -36,000 0.36% 11,471,579
2016-03-17 2016-03-15 1.180 9,925,292 -318,704 0.36% 11,711,845
2016-03-16 2016-03-14 1.220 10,243,996 -72,000 0.37% 12,497,675
2016-03-15 2016-03-11 1.210 10,315,996 +93,000 0.37% 12,482,355
2016-03-14 2016-03-10 1.180 10,222,996 -3,000 0.37% 12,063,135
2016-03-11 2016-03-09 1.190 10,225,996 -4,400 0.37% 12,168,935
2016-03-10 2016-03-08 1.230 10,230,396 -20,397 0.37% 12,583,387
2016-03-09 2016-03-07 1.240 10,250,793 +9,000 0.37% 12,710,983
2016-03-08 2016-03-04 1.210 10,241,793 -12,000 0.37% 12,392,570
2016-03-07 2016-03-03 1.190 10,253,793 -637,408 0.37% 12,202,014
2016-03-04 2016-03-02 1.230 10,891,201 -1,684,756 0.39% 13,396,177
2016-03-02 2016-02-29 1.170 12,575,957 +24,000 0.45% 14,713,870
2016-02-25 2016-02-23 1.260 12,551,957 +12,000 0.45% 15,815,466
2016-02-24 2016-02-22 1.220 12,539,957 -870,878 0.45% 15,298,748
2016-02-22 2016-02-18 1.160 13,410,835 +15,320 0.48% 15,556,569
2016-02-19 2016-02-17 1.130 13,395,515 -126,232 0.48% 15,136,932
2016-02-18 2016-02-16 1.130 13,521,747 -186,254 0.49% 15,279,574
2016-02-17 2016-02-15 1.150 13,708,001 -49,474 0.49% 15,764,201
2016-02-16 2016-02-12 1.050 13,757,475 +132,000 0.50% 14,445,349
2016-02-15 2016-02-11 1.100 13,625,475 +24,000 0.49% 14,988,023
2016-02-12 2016-02-05 1.140 13,601,475 -5,051,722 0.49% 15,505,681
2016-02-11 2016-02-04 1.150 18,653,197 -170,825 0.67% 21,451,177
2016-02-04 2016-02-02 1.150 18,824,022 +4,962,522 0.68% 21,647,625
2016-02-03 2016-02-01 1.130 13,861,500 -3,000 0.50% 15,663,495
2016-02-02 2016-01-29 1.130 13,864,500 -3,320 0.50% 15,666,885
2016-01-29 2016-01-27 1.100 13,867,820 -33,000 0.50% 15,254,602
2016-01-28 2016-01-26 1.070 13,900,820 +33,000 0.50% 14,873,877
2016-01-25 2016-01-21 1.050 13,867,820 +47,994 0.50% 14,561,211
2016-01-22 2016-01-20 1.100 13,819,826 -20,566 0.50% 15,201,809
2016-01-21 2016-01-19 1.130 13,840,392 -39,000 0.50% 15,639,643
2016-01-20 2016-01-18 1.080 13,879,392 -1,155,432 0.50% 14,989,743
2016-01-19 2016-01-15 1.150 15,034,824 +174,000 0.54% 17,290,048
2016-01-18 2016-01-14 1.190 14,860,824 +324,000 0.54% 17,684,381
2016-01-15 2016-01-13 1.190 14,536,824 +90,000 0.52% 17,298,821
2016-01-14 2016-01-12 1.200 14,446,824 +258,000 0.52% 17,336,189
2016-01-13 2016-01-11 1.200 14,188,824 -3,972 0.51% 17,026,589
2016-01-12 2016-01-08 1.300 14,192,796 -51,000 0.51% 18,450,635
2016-01-11 2016-01-07 1.330 14,243,796 +96,972 0.51% 18,944,249
2016-01-08 2016-01-06 1.410 14,146,824 +72,000 0.51% 19,947,022
2016-01-07 2016-01-05 1.380 14,074,824 +228,005 0.51% 19,423,257
2016-01-06 2016-01-04 1.380 13,846,819 +1,218,394 0.50% 19,108,610
2016-01-05 2015-12-31 1.430 12,628,425 +15,598 0.45% 18,058,648
2016-01-04 2015-12-29 1.470 12,612,827 -48,000 0.45% 18,540,856
2015-12-30 2015-12-28 1.470 12,660,827 +12,000 0.46% 18,611,416
2015-12-29 2015-12-24 1.490 12,648,827 +303,000 0.46% 18,846,752
2015-12-28 2015-12-22 1.440 12,345,827 -29 0.44% 17,777,991
2015-12-23 2015-12-21 1.440 12,345,856 -135,569 0.44% 17,778,033
2015-12-22 2015-12-18 1.420 12,481,425 +21,000 0.45% 17,723,624
2015-12-21 2015-12-17 1.500 12,460,425 -15,000 0.45% 18,690,638
2015-12-18 2015-12-16 1.490 12,475,425 +6,000 0.45% 18,588,383
2015-12-17 2015-12-15 1.470 12,469,425 -12,000 0.45% 18,330,055
2015-12-16 2015-12-14 1.510 12,481,425 +27,000 0.45% 18,846,952
2015-12-11 2015-12-09 1.520 12,454,425 +3,000 0.45% 18,930,726
2015-12-10 2015-12-08 1.580 12,451,425 +108,000 0.45% 19,673,252
2015-12-04 2015-12-02 1.690 12,343,425 -42,000 0.44% 20,860,388
2015-12-03 2015-12-01 1.710 12,385,425 +42,000 0.45% 21,179,077
2015-12-02 2015-11-30 1.610 12,343,425 +27,000 0.44% 19,872,914
2015-12-01 2015-11-27 1.610 12,316,425 -44,000 0.44% 19,829,444
2015-11-30 2015-11-26 1.680 12,360,425 -15,000 0.45% 20,765,514
2015-11-27 2015-11-25 1.750 12,375,425 +39,000 0.45% 21,656,994
2015-11-26 2015-11-24 1.790 12,336,425 -48,000 0.44% 22,082,201
2015-11-25 2015-11-23 1.790 12,384,425 -198,000 0.45% 22,168,121
2015-11-24 2015-11-20 1.560 12,582,425 +9,000 0.45% 19,628,583
2015-11-19 2015-11-17 1.470 12,573,425 +3,000 0.45% 18,482,935
2015-11-18 2015-11-16 1.470 12,570,425 +48,000 0.45% 18,478,525
2015-11-17 2015-11-13 1.550 12,522,425 +93,000 0.45% 19,409,759
2015-11-16 2015-11-12 1.570 12,429,425 -15,000 0.45% 19,514,197
2015-11-13 2015-11-11 1.540 12,444,425 -9,000 0.45% 19,164,414
2015-11-12 2015-11-10 1.570 12,453,425 +183,000 0.45% 19,551,877
2015-11-11 2015-11-09 1.530 12,270,425 -630,000 0.44% 18,773,750
2015-11-10 2015-11-06 1.520 12,900,425 +42,000 0.46% 19,608,646
2015-11-06 2015-11-04 1.550 12,858,425 +255,000 0.46% 19,930,559
2015-11-05 2015-11-03 1.510 12,603,425 +276,000 0.45% 19,031,172
2015-11-04 2015-11-02 1.460 12,327,425 -783,826 0.44% 17,998,040
2015-11-03 2015-10-30 1.510 13,111,251 +144,561 0.47% 19,797,989
2015-11-02 2015-10-29 1.550 12,966,690 +2,044,067 0.47% 20,098,370
2015-10-30 2015-10-28 1.510 10,922,623 +698,115 0.39% 16,493,161
2015-10-29 2015-10-27 1.540 10,224,508 +594,252 0.37% 15,745,742
2015-10-28 2015-10-26 1.560 9,630,256 -9,000 0.35% 15,023,199
2015-10-27 2015-10-23 1.620 9,639,256 +192,000 0.35% 15,615,595
2015-10-26 2015-10-22 1.570 9,447,256 +3,000 0.34% 14,832,192
2015-10-23 2015-10-20 1.580 9,444,256 +15,000 0.34% 14,921,924
2015-10-22 2015-10-19 1.560 9,429,256 -6,000 0.34% 14,709,639
2015-10-20 2015-10-16 1.610 9,435,256 -6,000 0.34% 15,190,762
2015-10-19 2015-10-15 1.560 9,441,256 -12,000 0.34% 14,728,359
2015-10-16 2015-10-14 1.550 9,453,256 -39,000 0.34% 14,652,547
2015-10-15 2015-10-13 1.580 9,492,256 +42,000 0.34% 14,997,764
2015-10-14 2015-10-12 1.590 9,450,256 +294,000 0.34% 15,025,907
2015-10-13 2015-10-09 1.430 9,156,256 +9,000 0.33% 13,093,446
2015-10-12 2015-10-08 1.410 9,147,256 -15,000 0.33% 12,897,631
2015-10-09 2015-10-07 1.420 9,162,256 +15,000 0.33% 13,010,404
2015-10-08 2015-10-06 1.350 9,147,256 -6,000 0.33% 12,348,796
2015-10-07 2015-10-05 1.370 9,153,256 -17,000 0.33% 12,539,961
2015-10-06 2015-10-02 1.330 9,170,256 +26,000 0.33% 12,196,440
2015-10-05 2015-09-30 1.300 9,144,256 -43,000 0.33% 11,887,533
2015-10-02 2015-09-29 1.330 9,187,256 +14,000 0.33% 12,219,050
2015-09-30 2015-09-25 1.360 9,173,256 -9,000 0.33% 12,475,628
2015-09-29 2015-09-24 1.360 9,182,256 +6,000 0.33% 12,487,868
2015-09-25 2015-09-23 1.400 9,176,256 +35,000 0.33% 12,846,758
2015-09-24 2015-09-22 1.410 9,141,256 -740,999 0.33% 12,889,171
2015-09-23 2015-09-21 1.500 9,882,255 +132,000 0.36% 14,823,382
2015-09-22 2015-09-18 1.460 9,750,255 +195,000 0.35% 14,235,372
2015-09-21 2015-09-17 1.360 9,555,255 -524,000 0.34% 12,995,147
2015-09-18 2015-09-16 1.380 10,079,255 +684,000 0.36% 13,909,372
2015-09-17 2015-09-15 1.320 9,395,255 +6,000 0.34% 12,401,737
2015-09-14 2015-09-10 1.340 9,389,255 +103,249 0.34% 12,581,602
2015-09-11 2015-09-09 1.390 9,286,006 +51,000 0.33% 12,907,548
2015-09-08 2015-09-04 1.200 9,235,006 -84,000 0.33% 11,082,007
2015-09-07 2015-09-02 1.210 9,319,006 +84,000 0.34% 11,275,997
2015-09-02 2015-08-31 1.280 9,235,006 -71,250 0.33% 11,820,808
2015-09-01 2015-08-28 1.370 9,306,256 -18,000 0.34% 12,749,571
2015-08-31 2015-08-27 1.420 9,324,256 +90,000 0.34% 13,240,444
2015-08-28 2015-08-26 1.180 9,234,256 -125,000 0.33% 10,896,422
2015-08-27 2015-08-25 1.170 9,359,256 +66,000 0.34% 10,950,330
2015-08-26 2015-08-24 1.170 9,293,256 +1,974,750 0.33% 10,873,110
2015-08-25 2015-08-21 1.320 7,318,506 +191,000 0.26% 9,660,428
2015-08-24 2015-08-20 1.460 7,127,506 +27,000 0.26% 10,406,159
2015-08-21 2015-08-19 1.500 7,100,506 -473,000 0.26% 10,650,759
2015-08-20 2015-08-18 1.490 7,573,506 -2,273,000 0.27% 11,284,524
2015-08-19 2015-08-17 1.590 9,846,506 +2,755,000 0.35% 15,655,945
2015-08-18 2015-08-14 1.520 7,091,506 +711,900 0.26% 10,779,089
2015-08-14 2015-08-12 1.450 6,379,606 -2,840,745 0.23% 9,250,429
2015-08-13 2015-08-11 1.510 9,220,351 +2,729,745 0.33% 13,922,730
2015-08-11 2015-08-07 1.600 6,490,606 -475,784 0.23% 10,384,970
2015-08-10 2015-08-06 1.720 6,966,390 -51,000 0.25% 11,982,191
2015-08-06 2015-08-04 1.500 7,017,390 +36,000 0.25% 10,526,085
2015-08-05 2015-08-03 1.520 6,981,390 +165,000 0.25% 10,611,713
2015-08-04 2015-07-31 1.570 6,816,390 +42,000 0.25% 10,701,732
2015-08-03 2015-07-30 1.540 6,774,390 +99,000 0.24% 10,432,561
2015-07-31 2015-07-29 1.600 6,675,390 -48,000 0.24% 10,680,624
2015-07-29 2015-07-27 1.500 6,723,390 +4,446,643 0.24% 10,085,085
2015-07-28 2015-07-24 1.720 2,276,747 +50,106 0.08% 3,916,005
2015-07-27 2015-07-23 1.780 2,226,641 -48,000 0.08% 3,963,421
2015-07-24 2015-07-22 1.760 2,274,641 +658,732 0.08% 4,003,368
2015-07-22 2015-07-20 1.870 1,615,909 -13,787 0.06% 3,021,750
2015-07-21 2015-07-17 1.860 1,629,696 +48,000 0.06% 3,031,235
2015-07-20 2015-07-16 1.870 1,581,696 +376,176 0.06% 2,957,772
2015-07-17 2015-07-15 1.790 1,205,520 +42,000 0.04% 2,157,881
2015-07-16 2015-07-14 1.940 1,163,520 -9,000 0.04% 2,257,229
2015-07-15 2015-07-13 1.800 1,172,520 +3,000 0.04% 2,110,536
2015-07-14 2015-07-10 1.710 1,169,520 +69,000 0.04% 1,999,879
2015-07-13 2015-07-09 1.680 1,100,520 -1,278,000 0.04% 1,848,874
2015-07-10 2015-07-08 1.230 2,378,520 +1,329,000 0.09% 2,925,580
2015-07-09 2015-07-07 1.420 1,049,520 -263,976 0.04% 1,490,318
2015-07-08 2015-07-06 1.590 1,313,496 +168,000 0.05% 2,088,459
2015-07-07 2015-07-03 1.930 1,145,496 +39,000 0.04% 2,210,807
2015-07-06 2015-07-02 2.130 1,106,496 -556,504 0.04% 2,356,836
2015-07-03 2015-06-30 2.160 1,663,000 -9,000 0.06% 3,592,080
2015-07-02 2015-06-29 2.070 1,672,000 +1,249,006 0.06% 3,461,040
2015-06-30 2015-06-26 2.440 422,994 -9,000 0.02% 1,032,105
2015-06-25 2015-06-23 2.650 431,994 +9,000 0.02% 1,144,784
2015-06-24 2015-06-22 2.500 422,994 -9,000 0.02% 1,057,485
2015-06-23 2015-06-19 2.440 431,994 +330,000 0.02% 1,054,065
2015-06-22 2015-06-18 2.530 101,994 -537,006 0.00% 258,045
2015-06-19 2015-06-17 2.550 639,000 +522,006 0.02% 1,629,450
2015-06-18 2015-06-16 2.300 116,994 +27,000 0.00% 269,086
2015-06-17 2015-06-15 2.460 89,994 -36,000 0.00% 221,385
2015-06-16 2015-06-12 2.600 125,994 -597,006 0.00% 327,584
2015-06-15 2015-06-11 2.530 723,000 +582,000 0.03% 1,829,190
2015-06-12 2015-06-10 2.500 141,000 -1,959,000 0.01% 352,500
2015-06-11 2015-06-09 2.500 2,100,000 +1,599,000 0.08% 5,250,000
2015-06-10 2015-06-08 2.680 501,000 -3,617,994 0.02% 1,342,680
2015-06-09 2015-06-05 2.770 4,118,994 +204,706 0.15% 11,409,613
2015-06-08 2015-06-04 3.050 3,914,288 -1,033,217 0.14% 11,938,578
2015-06-05 2015-06-03 3.510 4,947,505 -843,715 0.18% 17,365,743
2015-06-04 2015-06-02 3.870 5,791,220 +570,220 0.21% 22,412,021
2015-06-03 2015-06-01 4.010 5,221,000 -2,271,000 0.19% 20,936,210
2015-06-02 2015-05-29 3.970 7,492,000 +2,553,000 0.27% 29,743,240
2015-06-01 2015-05-28 3.720 4,939,000 +759,000 0.18% 18,373,080
2015-05-29 2015-05-27 3.370 4,180,000 +38,000 0.15% 14,086,600
2015-05-28 2015-05-26 3.400 4,142,000 -12,000 0.15% 14,082,800
2015-05-27 2015-05-22 3.380 4,154,000 +3,000 0.15% 14,040,520
2015-05-26 2015-05-21 3.420 4,151,000 +42,842 0.15% 14,196,420
2015-05-22 2015-05-20 3.470 4,108,158 -12,840 0.15% 14,255,308
2015-05-21 2015-05-19 3.550 4,120,998 +1,263,006 0.15% 14,629,543
2015-05-20 2015-05-18 3.500 2,857,992 -879,008 0.10% 10,002,972
2015-05-19 2015-05-15 3.330 3,737,000 +1,551,000 0.13% 12,444,210
2015-05-18 2015-05-14 3.270 2,186,000 +60,000 0.08% 7,148,220
2015-05-14 2015-05-12 2.980 2,126,000 -43,000 0.08% 6,335,480
2015-05-13 2015-05-11 3.090 2,169,000 +42,000 0.08% 6,702,210
2015-05-12 2015-05-08 3.010 2,127,000 -48,000 0.08% 6,402,270
2015-05-11 2015-05-07 2.880 2,175,000 +15,000 0.08% 6,264,000
2015-05-08 2015-05-06 3.100 2,160,000 +30,000 0.08% 6,696,000
2015-05-07 2015-05-05 3.200 2,130,000 -36,000 0.08% 6,816,000
2015-05-05 2015-04-30 3.120 2,166,000 +24,000 0.08% 6,757,920
2015-05-04 2015-04-29 3.030 2,142,000 -735,000 0.08% 6,490,260
2015-04-30 2015-04-28 3.050 2,877,000 +738,000 0.10% 8,774,850
2015-04-29 2015-04-27 3.160 2,139,000 -1,131,000 0.08% 6,759,240
2015-04-28 2015-04-24 3.140 3,270,000 +387,000 0.12% 10,267,800
2015-04-27 2015-04-23 3.110 2,883,000 -3,019,000 0.10% 8,966,130
2015-04-24 2015-04-22 3.220 5,902,000 +2,419,014 0.21% 19,004,440
2015-04-23 2015-04-21 3.010 3,482,986 +93,000 0.13% 10,483,788
2015-04-22 2015-04-20 2.910 3,389,986 +141,000 0.12% 9,864,859
2015-04-20 2015-04-16 3.290 3,248,986 -330,000 0.12% 10,689,164
2015-04-17 2015-04-15 3.000 3,578,986 -1,848,014 0.13% 10,736,958
2015-04-16 2015-04-14 3.070 5,427,000 -39,607,987 0.20% 16,660,890
2015-04-15 2015-04-13 3.260 45,034,987 +39,965,000 1.62% 146,814,058
2015-04-14 2015-04-10 3.290 5,069,987 +674,987 0.18% 16,680,257
2015-04-13 2015-04-09 3.290 4,395,000 -504,000 0.16% 14,459,550
2015-04-10 2015-04-08 3.540 4,899,000 +2,235,000 0.18% 17,342,460
2015-04-09 2015-04-02 3.200 2,664,000 -624,000 0.10% 8,524,800
2015-04-08 2015-04-01 2.990 3,288,000 +858,038 0.12% 9,831,120
2015-04-02 2015-03-31 2.800 2,429,962 -102,038 0.09% 6,803,894
2015-04-01 2015-03-30 2.850 2,532,000 +2,271,000 0.09% 7,216,200
2015-03-31 2015-03-27 2.510 261,000 -27,000 0.01% 655,110
2015-03-30 2015-03-26 2.580 288,000 +186,000 0.01% 743,040
2015-03-27 2015-03-25 2.750 102,000 -3,000 0.00% 280,500
2015-03-26 2015-03-24 2.550 105,000 -9,009 0.00% 267,750
2015-03-25 2015-03-23 2.480 114,009 -1,637,982 0.00% 282,742
2015-03-24 2015-03-20 2.470 1,751,991 +1,404,000 0.06% 4,327,418
2015-03-23 2015-03-19 2.310 347,991 -367,000 0.01% 803,859
2015-03-20 2015-03-18 2.280 714,991 -369,000 0.03% 1,630,179
2015-03-19 2015-03-17 2.300 1,083,991 -120,000 0.04% 2,493,179
2015-03-17 2015-03-13 2.170 1,203,991 +15,000 0.04% 2,612,660
2015-03-16 2015-03-12 2.200 1,188,991 -15,000 0.04% 2,615,780
2015-03-13 2015-03-11 2.170 1,203,991 +69,000 0.04% 2,612,660
2015-03-12 2015-03-10 2.200 1,134,991 -36,000 0.04% 2,496,980
2015-03-11 2015-03-09 2.070 1,170,991 +57,000 0.04% 2,423,951
2015-03-10 2015-03-06 2.100 1,113,991 +114,000 0.04% 2,339,381
2015-03-09 2015-03-05 2.130 999,991 -6,000 0.04% 2,129,981
2015-03-06 2015-03-04 2.150 1,005,991 +3,000 0.04% 2,162,881
2015-03-05 2015-03-03 2.110 1,002,991 -3,000 0.04% 2,116,311
2015-03-04 2015-03-02 2.090 1,005,991 +3,000 0.04% 2,102,521
2015-03-03 2015-02-27 2.040 1,002,991 -132,000 0.04% 2,046,102
2015-03-02 2015-02-26 2.020 1,134,991 -27,000 0.04% 2,292,682
2015-02-27 2015-02-25 2.020 1,161,991 +51,000 0.04% 2,347,222
2015-02-25 2015-02-23 2.120 1,110,991 -45,000 0.04% 2,355,301
2015-02-24 2015-02-18 2.130 1,155,991 +219,000 0.04% 2,462,261
2015-02-23 2015-02-16 2.150 936,991 -3,000 0.03% 2,014,531
2015-02-17 2015-02-13 2.180 939,991 -9,000 0.03% 2,049,180
2015-02-16 2015-02-12 2.120 948,991 -6,000 0.03% 2,011,861
2015-02-13 2015-02-11 2.140 954,991 -126,000 0.03% 2,043,681
2015-02-12 2015-02-10 2.200 1,080,991 +71,991 0.04% 2,378,180
2015-02-11 2015-02-09 2.200 1,009,000 -15,000 0.04% 2,219,800
2015-02-10 2015-02-06 2.150 1,024,000 -41,986 0.04% 2,201,600
2015-02-09 2015-02-05 2.260 1,065,986 +75,000 0.04% 2,409,128
2015-02-06 2015-02-04 2.400 990,986 -1,327,014 0.04% 2,378,366
2015-02-05 2015-02-03 2.390 2,318,000 +156,000 0.08% 5,540,020
2015-02-04 2015-02-02 2.200 2,162,000 +773,002 0.08% 4,756,400
2015-02-03 2015-01-30 2.130 1,388,998 +3,000 0.05% 2,958,566
2015-02-02 2015-01-29 2.150 1,385,998 +405,890 0.05% 2,979,896
2015-01-30 2015-01-28 2.210 980,108 -171,000 0.04% 2,166,039
2015-01-29 2015-01-27 1.860 1,151,108 -48,000 0.04% 2,141,061
2015-01-28 2015-01-26 1.860 1,199,108 +43,000 0.04% 2,230,341
2015-01-27 2015-01-23 1.910 1,156,108 -30,000 0.04% 2,208,166
2015-01-26 2015-01-22 1.940 1,186,108 +3,000 0.04% 2,301,050
2015-01-23 2015-01-21 1.910 1,183,108 +6,000 0.04% 2,259,736
2015-01-22 2015-01-20 1.900 1,177,108 -3,000 0.04% 2,236,505
2015-01-21 2015-01-19 1.930 1,180,108 -3,000 0.04% 2,277,608
2015-01-20 2015-01-16 2.000 1,183,108 +21,000 0.04% 2,366,216
2015-01-19 2015-01-15 1.920 1,162,108 +758,109 0.04% 2,231,247
2015-01-16 2015-01-14 1.800 403,999 -1,672,107 0.01% 727,198
2015-01-15 2015-01-13 1.870 2,076,106 +1,648,107 0.07% 3,882,318
2015-01-14 2015-01-12 1.880 427,999 +12,000 0.02% 804,638
2015-01-13 2015-01-09 1.880 415,999 +21,000 0.01% 782,078
2015-01-12 2015-01-08 1.800 394,999 +130,890 0.01% 710,998
2015-01-09 2015-01-07 1.790 264,109 -5,999 0.01% 472,755
2015-01-08 2015-01-06 1.740 270,108 +186,108 0.01% 469,988
2015-01-07 2015-01-05 1.780 84,000 -2,000 0.00% 149,520
2015-01-06 2015-01-02 1.860 86,000 -685,000 0.00% 159,960
2015-01-05 2014-12-31 1.920 771,000 -9,000 0.03% 1,480,320
2014-12-30 2014-12-24 1.750 780,000 +13,066 0.03% 1,365,000
2014-12-29 2014-12-22 1.760 766,934 -9,000 0.03% 1,349,804
2014-12-23 2014-12-19 1.800 775,934 +75,000 0.03% 1,396,681
2014-12-22 2014-12-18 1.860 700,934 +27,000 0.03% 1,303,737
2014-12-19 2014-12-17 1.890 673,934 +343,934 0.02% 1,273,735
2014-12-18 2014-12-16 1.860 330,000 +170,109 0.01% 613,800
2014-12-17 2014-12-15 1.860 159,891 -1,288,109 0.01% 297,397
2014-12-16 2014-12-12 1.880 1,448,000 +1,065,000 0.05% 2,722,240
2014-12-15 2014-12-11 1.980 383,000 +12,001 0.01% 758,340
2014-12-12 2014-12-10 1.940 370,999 +6,000 0.01% 719,738
2014-12-11 2014-12-09 1.980 364,999 -6,000 0.01% 722,698
2014-12-10 2014-12-08 2.030 370,999 +90,187 0.01% 753,128
2014-12-09 2014-12-05 1.940 280,812 +155,812 0.01% 544,775
2014-12-08 2014-12-04 1.990 125,000 +8,000 0.00% 248,750
2014-12-05 2014-12-03 1.950 117,000 +30,000 0.00% 228,150
2014-12-04 2014-12-02 2.030 87,000 -3,000 0.00% 176,610
2014-12-03 2014-12-01 1.950 90,000 -9,000 0.00% 175,500
2014-12-02 2014-11-28 2.030 99,000 -30,000 0.00% 200,970
2014-12-01 2014-11-27 2.070 129,000 +84,000 0.00% 267,030
2014-11-28 2014-11-26 2.180 45,000 +15,000 0.00% 98,100
2014-11-27 2014-11-25 2.210 30,000 -9,000 0.00% 66,300
2014-11-26 2014-11-24 2.190 39,000 +12,000 0.00% 85,410
2014-11-25 2014-11-21 2.200 27,000 +3,000 0.00% 59,400
2014-11-20 2014-11-18 2.220 24,000 +9,000 0.00% 53,280
2014-11-19 2014-11-17 2.180 15,000 -3,000 0.00% 32,700
2014-11-18 2014-11-14 2.240 18,000 -720,000 0.00% 40,320
2014-11-17 2014-11-13 2.220 738,000 +522,000 0.03% 1,638,360
2014-11-14 2014-11-12 2.240 216,000 -9,000 0.01% 483,840
2014-11-13 2014-11-11 2.230 225,000 +135,000 0.01% 501,750
2014-11-12 2014-11-10 2.230 90,000 +81,000 0.00% 200,700
2014-11-11 2014-11-07 2.380 9,000 +9,000 0.00% 21,420
2014-11-10 2014-11-06 2.410 0 -93,000
2014-11-07 2014-11-05 2.400 93,000 -69,000 0.00% 223,200
2014-11-06 2014-11-04 2.400 162,000 +63,000 0.01% 388,800
2014-11-05 2014-11-03 2.430 99,000 +36,000 0.00% 240,570
2014-11-04 2014-10-31 2.400 63,000 +18,000 0.00% 151,200
2014-11-03 2014-10-30 2.320 45,000 -42,000 0.00% 104,400
2014-10-31 2014-10-29 2.380 87,000 +78,208 0.00% 207,060
2014-10-30 2014-10-28 2.160 8,792 -419,512 0.00% 18,991
2014-10-29 2014-10-27 1.900 428,304 +9,000 0.02% 813,778
2014-10-28 2014-10-24 1.960 419,304 -108,000 0.02% 821,836
2014-10-27 2014-10-23 1.920 527,304 -15,000 0.02% 1,012,424
2014-10-24 2014-10-22 1.950 542,304 +87,000 0.02% 1,057,493
2014-10-23 2014-10-21 1.730 455,304 +12,000 0.02% 787,676
2014-10-22 2014-10-20 1.740 443,304 -6,000 0.02% 771,349
2014-10-21 2014-10-17 1.740 449,304 +264,000 0.02% 781,789
2014-10-17 2014-10-15 1.740 185,304 +3,000 0.01% 322,429
2014-10-16 2014-10-14 1.700 182,304 +6,000 0.01% 309,917
2014-10-15 2014-10-13 1.720 176,304 -21,000 0.01% 303,243
2014-10-14 2014-10-10 1.740 197,304 +12,000 0.01% 343,309
2014-10-10 2014-10-08 1.730 185,304 -3,000 0.01% 320,576
2014-10-09 2014-10-07 1.750 188,304 -6,000 0.01% 329,532
2014-10-08 2014-10-06 1.720 194,304 -36,000 0.01% 334,203
2014-10-07 2014-10-03 1.740 230,304 +6,000 0.01% 400,729
2014-10-06 2014-09-30 1.760 224,304 -75,000 0.01% 394,775
2014-10-03 2014-09-29 1.620 299,304 +81,000 0.01% 484,872
2014-09-30 2014-09-26 1.690 218,304 -36,000 0.01% 368,934
2014-09-29 2014-09-25 1.730 254,304 -6,000 0.01% 439,946
2014-09-26 2014-09-24 1.770 260,304 +6,000 0.01% 460,738
2014-09-25 2014-09-23 1.760 254,304 -39,000 0.01% 447,575
2014-09-24 2014-09-22 1.780 293,304 -6,000 0.01% 522,081
2014-09-23 2014-09-19 1.790 299,304 +123,000 0.01% 535,754
2014-09-22 2014-09-18 1.830 176,304 +12,000 0.01% 322,636
2014-09-19 2014-09-17 1.860 164,304 -96,000 0.01% 305,605
2014-09-17 2014-09-15 1.690 260,304 +129,000 0.01% 439,914
2014-09-16 2014-09-12 1.770 131,304 +8,515 0.00% 232,408
2014-09-15 2014-09-11 1.770 122,789 +30,000 0.00% 217,337
2014-09-12 2014-09-10 1.840 92,789 -75,000 0.00% 170,732
2014-09-11 2014-09-08 1.850 167,789 -18,000 0.01% 310,410
2014-09-10 2014-09-05 1.890 185,789 -36,000 0.01% 351,141
2014-09-08 2014-09-04 1.880 221,789 -42,000 0.01% 416,963
2014-09-05 2014-09-03 1.910 263,789 -3,000 0.01% 503,837
2014-09-03 2014-09-01 1.860 266,789 -3,000 0.01% 496,228
2014-09-02 2014-08-29 1.850 269,789 +17,803 0.01% 499,110
2014-09-01 2014-08-28 1.770 251,986 -45,000 0.01% 446,015
2014-08-29 2014-08-27 1.830 296,986 -102,000 0.01% 543,484
2014-08-28 2014-08-26 1.880 398,986 -18,000 0.01% 750,094
2014-08-27 2014-08-25 1.890 416,986 +27,000 0.02% 788,104
2014-08-25 2014-08-21 1.910 389,986 -60,014 0.01% 744,873
2014-08-22 2014-08-20 1.920 450,000 +18,000 0.02% 864,000
2014-08-21 2014-08-19 1.910 432,000 -24,000 0.02% 825,120
2014-08-20 2014-08-18 1.930 456,000 -9,000 0.02% 880,080
2014-08-19 2014-08-15 1.890 465,000 +54,000 0.02% 878,850
2014-08-18 2014-08-14 1.930 411,000 -3,000 0.01% 793,230
2014-08-15 2014-08-13 1.930 414,000 -3,000 0.01% 799,020
2014-08-14 2014-08-12 1.920 417,000 -18,000 0.02% 800,640
2014-08-13 2014-08-11 1.920 435,000 -15,000 0.02% 835,200
2014-08-12 2014-08-08 1.890 450,000 +102,000 0.02% 850,500
2014-08-11 2014-08-07 2.000 348,000 -45,000 0.01% 696,000
2014-08-08 2014-08-06 2.000 393,000 +60,000 0.01% 786,000
2014-08-07 2014-08-05 2.080 333,000 +3,289 0.01% 692,640
2014-08-05 2014-08-01 2.070 329,711 -30,000 0.01% 682,502
2014-08-04 2014-07-31 2.100 359,711 +5,711 0.01% 755,393
2014-08-01 2014-07-30 2.110 354,000 +30,000 0.01% 746,940
2014-07-31 2014-07-29 2.140 324,000 -3,000 0.01% 693,360
2014-07-30 2014-07-28 2.120 327,000 +4,537 0.01% 693,240
2014-07-25 2014-07-23 2.140 322,463 +293,258 0.01% 690,071
2014-07-24 2014-07-22 2.130 29,205 -445,178 0.00% 62,207
2014-07-23 2014-07-21 2.100 474,383 +30,000 0.02% 996,204
2014-07-18 2014-07-16 2.070 444,383 +24,000 0.02% 919,873
2014-07-17 2014-07-15 2.110 420,383 -72,000 0.02% 887,008
2014-07-16 2014-07-14 2.110 492,383 +24,000 0.02% 1,038,928
2014-07-15 2014-07-11 2.130 468,383 +93,000 0.02% 997,656
2014-07-14 2014-07-10 2.180 375,383 -3,000 0.01% 818,335
2014-07-11 2014-07-09 2.120 378,383 -33,000 0.01% 802,172
2014-07-10 2014-07-08 2.160 411,383 +108,000 0.01% 888,587
2014-07-09 2014-07-07 2.210 303,383 -45,000 0.01% 670,476
2014-07-07 2014-07-03 2.210 348,383 -45,000 0.01% 769,926
2014-07-04 2014-07-02 2.200 393,383 +15,000 0.01% 865,443
2014-07-03 2014-06-30 2.090 378,383 -18,000 0.01% 790,820
2014-07-02 2014-06-27 2.120 396,383 +75,000 0.01% 840,332
2014-06-30 2014-06-26 2.100 321,383 +9,000 0.01% 674,904
2014-06-27 2014-06-25 2.100 312,383 +9,383 0.01% 656,004
2014-06-25 2014-06-23 2.070 303,000 +99,000 0.01% 627,210
2014-06-24 2014-06-20 2.170 204,000 -42,000 0.01% 442,680
2014-06-20 2014-06-18 2.210 246,000 -168,775 0.01% 543,660
2014-06-19 2014-06-17 2.220 414,775 +54,000 0.01% 920,801
2014-06-18 2014-06-16 2.220 360,775 +6,000 0.01% 800,921
2014-06-17 2014-06-13 2.320 354,775 +249,000 0.01% 823,078
2014-06-16 2014-06-12 2.330 105,775 -45,000 0.00% 246,456
2014-06-13 2014-06-11 2.350 150,775 -15,000 0.01% 354,321
2014-06-12 2014-06-10 2.400 165,775 +6,000 0.01% 397,860
2014-06-11 2014-06-09 2.300 159,775 -102,000 0.01% 367,482
2014-06-10 2014-06-06 2.310 261,775 +6,000 0.01% 604,700
2014-06-09 2014-06-05 2.410 255,775 -159,000 0.01% 616,418
2014-06-06 2014-06-04 2.200 414,775 -132,000 0.01% 912,505
2014-06-05 2014-06-03 2.300 546,775 +21,000 0.02% 1,257,582
2014-06-04 2014-05-30 2.420 525,775 -33,000 0.02% 1,272,376
2014-06-03 2014-05-29 2.130 558,775 +12,000 0.02% 1,190,191
2014-05-30 2014-05-28 2.200 546,775 -30,000 0.02% 1,202,905
2014-05-29 2014-05-27 1.860 576,775 +15,000 0.02% 1,072,802
2014-05-28 2014-05-26 1.850 561,775 -39,000 0.02% 1,039,284
2014-05-27 2014-05-23 1.900 600,775 -249,000 0.02% 1,141,472
2014-05-23 2014-05-21 1.890 849,775 -39,000 0.03% 1,606,075
2014-05-22 2014-05-20 1.880 888,775 +45,000 0.03% 1,670,897
2014-05-21 2014-05-19 1.930 843,775 +297,000 0.03% 1,628,486
2014-05-20 2014-05-16 1.830 546,775 +109,550 0.02% 1,000,598
2014-05-19 2014-05-15 1.870 437,225 -579,000 0.02% 817,611
2014-05-16 2014-05-14 1.740 1,016,225 +27,000 0.04% 1,768,232
2014-05-15 2014-05-13 1.810 989,225 +78,000 0.04% 1,790,497
2014-05-14 2014-05-12 1.700 911,225 -51,000 0.03% 1,549,082
2014-05-13 2014-05-09 1.610 962,225 -3,000 0.03% 1,549,182
2014-05-12 2014-05-08 1.660 965,225 +48,000 0.03% 1,602,274
2014-05-09 2014-05-07 1.700 917,225 +42,000 0.03% 1,559,282
2014-05-08 2014-05-05 1.770 875,225 -57,000 0.03% 1,549,148
2014-05-07 2014-05-02 1.720 932,225 -99,000 0.03% 1,603,427
2014-05-05 2014-04-30 1.660 1,031,225 -663,775 0.04% 1,711,834
2014-05-02 2014-04-29 1.740 1,695,000 -21,000 0.06% 2,949,300
2014-04-30 2014-04-28 1.800 1,716,000 +165,000 0.06% 3,088,800
2014-04-29 2014-04-25 1.970 1,551,000 -15,000 0.06% 3,055,470
2014-04-28 2014-04-24 1.960 1,566,000 +15,000 0.06% 3,069,360
2014-04-25 2014-04-23 2.020 1,551,000 +24,000 0.06% 3,133,020
2014-04-24 2014-04-22 1.910 1,527,000 +36,000 0.05% 2,916,570
2014-04-23 2014-04-17 1.850 1,491,000 +27,000 0.05% 2,758,350
2014-04-22 2014-04-16 1.790 1,464,000 -273,000 0.05% 2,620,560
2014-04-17 2014-04-15 1.870 1,737,000 +426,000 0.06% 3,248,190
2014-04-16 2014-04-14 1.930 1,311,000 -78,000 0.05% 2,530,230
2014-04-15 2014-04-11 1.990 1,389,000 +114,000 0.05% 2,764,110
2014-04-14 2014-04-10 2.200 1,275,000 +117,000 0.05% 2,805,000
2014-04-11 2014-04-09 2.020 1,158,000 -81,000 0.04% 2,339,160
2014-04-10 2014-04-08 2.110 1,239,000 -602,500 0.04% 2,614,290
2014-04-09 2014-04-07 2.060 1,841,500 -3,000 0.07% 3,793,490
2014-04-08 2014-04-04 2.260 1,844,500 +33,000 0.07% 4,168,570
2014-04-07 2014-04-03 2.380 1,811,500 +144,000 0.07% 4,311,370
2014-04-04 2014-04-02 2.530 1,667,500 -3,000 0.06% 4,218,775
2014-04-03 2014-04-01 2.560 1,670,500 +411,000 0.06% 4,276,480
2014-04-02 2014-03-31 2.400 1,259,500 +995,500 0.05% 3,022,800
2014-04-01 2014-03-28 2.340 264,000 -105,000 0.01% 617,760
2014-03-31 2014-03-27 2.480 369,000 +57,000 0.01% 915,120
2014-03-28 2014-03-26 2.700 312,000 -1,806,000 0.01% 842,400
2014-03-27 2014-03-25 2.720 2,118,000 +1,800,000 0.08% 5,760,960
2014-03-26 2014-03-24 2.820 318,000 +12,000 0.01% 896,760
2014-03-25 2014-03-21 3.080 306,000 -204,000 0.01% 942,480
2014-03-24 2014-03-20 3.040 510,000 -114,000 0.02% 1,550,400
2014-03-21 2014-03-19 3.200 624,000 +228,000 0.02% 1,996,800
2014-03-20 2014-03-18 3.200 396,000 -21,000 0.01% 1,267,200
2014-03-19 2014-03-17 3.170 417,000 -51,000 0.02% 1,321,890
2014-03-18 2014-03-14 3.080 468,000 -2,421,000 0.02% 1,441,440
2014-03-17 2014-03-13 3.170 2,889,000 +42,000 0.10% 9,158,130
2014-03-14 2014-03-12 3.360 2,847,000 +45,000 0.10% 9,565,920
2014-03-13 2014-03-11 3.450 2,802,000 -1,461,000 0.10% 9,666,900
2014-03-12 2014-03-10 3.540 4,263,000 +4,028,032 0.15% 15,091,020
2014-03-11 2014-03-07 3.160 234,968 -1,002,048 0.01% 742,499
2014-03-10 2014-03-06 2.890 1,237,016 +784,016 0.04% 3,574,976
2014-03-07 2014-03-05 2.870 453,000 +84,000 0.02% 1,300,110
2014-03-06 2014-03-04 2.940 369,000 +54,000 0.01% 1,084,860
2014-03-05 2014-03-03 2.690 315,000 -6,000 0.01% 847,350
2014-03-04 2014-02-28 2.510 321,000 -6,000 0.01% 805,710
2014-03-03 2014-02-27 2.540 327,000 -30,000 0.01% 830,580
2014-02-28 2014-02-26 2.490 357,000 +126,000 0.01% 888,930
2014-02-27 2014-02-25 2.360 231,000 +90,000 0.01% 545,160
2014-02-26 2014-02-24 2.530 141,000 -6,000 0.01% 356,730
2014-02-25 2014-02-21 2.540 147,000 -15,000 0.01% 373,380
2014-02-24 2014-02-20 2.570 162,000 -39,000 0.01% 416,340
2014-02-21 2014-02-19 2.590 201,000 +9,000 0.01% 520,590
2014-02-20 2014-02-18 2.500 192,000 -9,000 0.01% 480,000
2014-02-19 2014-02-17 2.500 201,000 +24,000 0.01% 502,500
2014-02-18 2014-02-14 2.500 177,000 -30,000 0.01% 442,500
2014-02-17 2014-02-13 2.440 207,000 +36,000 0.01% 505,080
2014-02-14 2014-02-12 2.540 171,000 -114,000 0.01% 434,340
2014-02-13 2014-02-11 2.340 285,000 -291,000 0.01% 666,900
2014-02-12 2014-02-10 2.530 576,000 +66,000 0.02% 1,457,280
2014-02-11 2014-02-07 2.570 510,000 +45,000 0.02% 1,310,700
2014-02-10 2014-02-06 2.310 465,000 -75,000 0.02% 1,074,150
2014-02-07 2014-02-05 2.140 540,000 +372,000 0.02% 1,155,600
2014-02-06 2014-02-04 2.040 168,000 +63,000 0.01% 342,720
2014-02-05 2014-01-30 2.000 105,000 -45,000 0.00% 210,000
2014-02-04 2014-01-28 1.880 150,000 +12,000 0.01% 282,000
2014-01-29 2014-01-27 1.900 138,000 +48,000 0.00% 262,200
2014-01-27 2014-01-23 1.990 90,000 -9,000 0.00% 179,100
2014-01-24 2014-01-22 1.980 99,000 +33,000 0.00% 196,020
2014-01-23 2014-01-21 1.980 66,000 -123,000 0.00% 130,680
2014-01-22 2014-01-20 1.980 189,000 +27,000 0.01% 374,220
2014-01-21 2014-01-17 2.060 162,000 -12,000 0.01% 333,720
2014-01-20 2014-01-16 1.940 174,000 -6,000 0.01% 337,560
2014-01-16 2014-01-14 1.870 180,000 +144,000 0.01% 336,600
2014-01-14 2014-01-10 1.840 36,000 -102,000 0.00% 66,240
2014-01-13 2014-01-09 1.870 138,000 +15,000 0.00% 258,060
2014-01-10 2014-01-08 1.880 123,000 -12,000 0.00% 231,240
2014-01-09 2014-01-07 1.830 135,000 +18,000 0.00% 247,050
2014-01-08 2014-01-06 1.900 117,000 -24,000 0.00% 222,300
2014-01-07 2014-01-03 1.890 141,000 -60,000 0.01% 266,490
2014-01-06 2014-01-02 1.930 201,000 -12,000 0.01% 387,930
2014-01-03 2013-12-31 1.960 213,000 +54,000 0.01% 417,480
2014-01-02 2013-12-27 2.020 159,000 -21,000 0.01% 321,180
2013-12-30 2013-12-24 1.930 180,000 -15,000 0.01% 347,400
2013-12-27 2013-12-20 1.970 195,000 +33,000 0.01% 384,150
2013-12-23 2013-12-19 1.870 162,000 +27,000 0.01% 302,940
2013-12-20 2013-12-18 1.830 135,000 -18,000 0.00% 247,050
2013-12-19 2013-12-17 1.830 153,000 -24,000 0.01% 279,990
2013-12-18 2013-12-16 1.710 177,000 +21,000 0.01% 302,670
2013-12-17 2013-12-13 1.610 156,000 -75,000 0.01% 251,160
2013-12-16 2013-12-12 1.630 231,000 +15,000 0.01% 376,530
2013-12-13 2013-12-11 1.710 216,000 -66,000 0.01% 369,360
2013-12-12 2013-12-10 1.750 282,000 -3,000 0.01% 493,500
2013-12-11 2013-12-09 1.780 285,000 +66,000 0.01% 507,300
2013-12-10 2013-12-06 1.820 219,000 -3,000 0.01% 398,580
2013-12-09 2013-12-05 1.870 222,000 +6,000 0.01% 415,140
2013-12-06 2013-12-04 1.890 216,000 -63,000 0.01% 408,240
2013-12-05 2013-12-03 1.880 279,000 -12,000 0.01% 524,520
2013-12-04 2013-12-02 1.990 291,000 +9,000 0.01% 579,090
2013-12-03 2013-11-29 1.990 282,000 -300,000 0.01% 561,180
2013-12-02 2013-11-28 1.980 582,000 +39,000 0.02% 1,152,360
2013-11-29 2013-11-27 2.010 543,000 +9,000 0.02% 1,091,430
2013-11-28 2013-11-26 2.070 534,000 -15,000 0.02% 1,105,380
2013-11-27 2013-11-25 2.060 549,000 +111,000 0.02% 1,130,940
2013-11-26 2013-11-22 2.070 438,000 -6,000 0.02% 906,660
2013-11-25 2013-11-21 2.090 444,000 -3,000 0.02% 927,960
2013-11-22 2013-11-20 2.060 447,000 +81,000 0.02% 920,820
2013-11-21 2013-11-19 2.130 366,000 +69,000 0.01% 779,580
2013-11-20 2013-11-18 2.120 297,000 -24,000 0.01% 629,640
2013-11-19 2013-11-15 2.150 321,000 +18,000 0.01% 690,150
2013-11-18 2013-11-14 2.050 303,000 +15,000 0.01% 621,150
2013-11-15 2013-11-13 2.010 288,000 +12,000 0.01% 578,880
2013-11-14 2013-11-12 2.050 276,000 +219,000 0.01% 565,800
2013-11-13 2013-11-11 2.000 57,000 -3,000 0.00% 114,000
2013-11-12 2013-11-08 2.000 60,000 +21,000 0.00% 120,000
2013-11-11 2013-11-07 2.040 39,000 -9,000 0.00% 79,560
2013-11-08 2013-11-06 1.950 48,000 +18,000 0.00% 93,600
2013-11-07 2013-11-05 2.060 30,000 +3,000 0.00% 61,800
2013-11-06 2013-11-04 2.080 27,000 -90,000 0.00% 56,160
2013-11-05 2013-11-01 2.030 117,000 -3,000 0.00% 237,510
2013-11-04 2013-10-31 2.130 120,000 -24,000 0.00% 255,600
2013-11-01 2013-10-30 2.110 144,000 -45,000 0.01% 303,840
2013-10-31 2013-10-29 1.990 189,000 -42,000 0.01% 376,110
2013-10-30 2013-10-28 1.940 231,000 -27,000 0.01% 448,140
2013-10-28 2013-10-24 2.000 258,000 -36,000 0.01% 516,000
2013-10-24 2013-10-22 2.040 294,000 -6,000 0.01% 599,760
2013-10-23 2013-10-21 1.870 300,000 +45,000 0.01% 561,000
2013-10-22 2013-10-18 1.910 255,000 -30,000 0.01% 487,050
2013-10-21 2013-10-17 1.850 285,000 -105,000 0.01% 527,250
2013-10-18 2013-10-16 1.840 390,000 -48,000 0.01% 717,600
2013-10-17 2013-10-15 1.810 438,000 +6,000 0.02% 792,780
2013-10-16 2013-10-11 1.520 432,000 -18,000 0.02% 656,640
2013-10-15 2013-10-10 1.520 450,000 +30,000 0.02% 684,000
2013-10-11 2013-10-09 1.540 420,000 +87,000 0.02% 646,800
2013-10-09 2013-10-07 1.530 333,000 -21,000 0.01% 509,490
2013-10-08 2013-10-04 1.440 354,000 -60,000 0.01% 509,760
2013-10-07 2013-10-03 1.400 414,000 +45,000 0.01% 579,600
2013-10-04 2013-10-02 1.430 369,000 +21,000 0.01% 527,670
2013-10-03 2013-09-30 1.430 348,000 -12,000 0.01% 497,640
2013-10-02 2013-09-27 1.380 360,000 -24,000 0.01% 496,800
2013-09-30 2013-09-26 1.390 384,000 -3,000 0.01% 533,760
2013-09-27 2013-09-25 1.380 387,000 -3,000 0.01% 534,060
2013-09-26 2013-09-24 1.400 390,000 +3,000 0.01% 546,000
2013-09-25 2013-09-23 1.430 387,000 -3,000 0.01% 553,410
2013-09-24 2013-09-19 1.450 390,000 -15,000 0.01% 565,500
2013-09-23 2013-09-18 1.420 405,000 -6,000 0.01% 575,100
2013-09-19 2013-09-17 1.430 411,000 +6,000 0.01% 587,730
2013-09-18 2013-09-16 1.400 405,000 +75,000 0.01% 567,000
2013-09-17 2013-09-13 1.490 330,000 -9,000 0.01% 491,700
2013-09-16 2013-09-12 1.500 339,000 -18,000 0.01% 508,500
2013-09-13 2013-09-11 1.520 357,000 +51,000 0.01% 542,640
2013-09-12 2013-09-10 1.560 306,000 -24,000 0.01% 477,360
2013-09-11 2013-09-09 1.450 330,000 -90,000 0.01% 478,500
2013-09-10 2013-09-06 1.400 420,000 -3,000 0.02% 588,000
2013-09-09 2013-09-05 1.390 423,000 -6,000 0.02% 587,970
2013-09-05 2013-09-03 1.360 429,000 -12,000 0.02% 583,440
2013-09-04 2013-09-02 1.320 441,000 +21,000 0.02% 582,120
2013-09-03 2013-08-30 1.360 420,000 +111,000 0.02% 571,200
2013-09-02 2013-08-29 1.370 309,000 -18,000 0.01% 423,330
2013-08-30 2013-08-28 1.320 327,000 -21,000 0.01% 431,640
2013-08-29 2013-08-27 1.380 348,000 +12,000 0.01% 480,240
2013-08-28 2013-08-26 1.350 336,000 -33,000 0.01% 453,600
2013-08-27 2013-08-23 1.360 369,000 -18,000 0.01% 501,840
2013-08-26 2013-08-22 1.350 387,000 +6,000 0.01% 522,450
2013-08-23 2013-08-21 1.380 381,000 -33,000 0.01% 525,780
2013-08-22 2013-08-20 1.350 414,000 -15,000 0.01% 558,900
2013-08-21 2013-08-19 1.400 429,000 +21,000 0.02% 600,600
2013-08-20 2013-08-16 1.430 408,000 +6,000 0.01% 583,440
2013-08-19 2013-08-15 1.400 402,000 +18,000 0.01% 562,800
2013-08-16 2013-08-13 1.470 384,000 +21,000 0.01% 564,480
2013-08-15 2013-08-12 1.470 363,000 +18,000 0.01% 533,610
2013-08-13 2013-08-09 1.390 345,000 -9,000 0.01% 479,550
2013-08-12 2013-08-08 1.390 354,000 -6,000 0.01% 492,060
2013-08-09 2013-08-07 1.380 360,000 -21,000 0.01% 496,800
2013-08-08 2013-08-06 1.370 381,000 +180,000 0.01% 521,970
2013-08-07 2013-08-05 1.390 201,000 +3,000 0.01% 279,390
2013-08-06 2013-08-02 1.430 198,000 -9,000 0.01% 283,140
2013-08-05 2013-08-01 1.390 207,000 +114,000 0.01% 287,730
2013-08-02 2013-07-31 1.450 93,000 +24,000 0.00% 134,850
2013-08-01 2013-07-30 1.470 69,000 +30,000 0.00% 101,430
2013-07-31 2013-07-29 1.400 39,000 -141,000 0.00% 54,600
2013-07-30 2013-07-26 1.400 180,000 +12,000 0.01% 252,000
2013-07-29 2013-07-25 1.450 168,000 -75,000 0.01% 243,600
2013-07-26 2013-07-24 1.470 243,000 -27,000 0.01% 357,210
2013-07-25 2013-07-23 1.460 270,000 +123,000 0.01% 394,200
2013-07-24 2013-07-22 1.510 147,000 -51,000 0.01% 221,970
2013-07-23 2013-07-19 1.410 198,000 -87,000 0.01% 279,180
2013-07-22 2013-07-18 1.440 285,000 +147,000 0.01% 410,400
2013-07-19 2013-07-17 1.330 138,000 -27,000 0.00% 183,540
2013-07-18 2013-07-16 1.360 165,000 -6,000 0.01% 224,400
2013-07-17 2013-07-15 1.330 171,000 +9,000 0.01% 227,430
2013-07-16 2013-07-12 1.270 162,000 -24,000 0.01% 205,740
2013-07-15 2013-07-11 1.290 186,000 +21,000 0.01% 239,940
2013-07-12 2013-07-10 1.320 165,000 -126,000 0.01% 217,800
2013-07-11 2013-07-09 1.310 291,000 +129,000 0.01% 381,210
2013-07-10 2013-07-08 1.360 162,000 +3,000 0.01% 220,320
2013-07-09 2013-07-05 1.290 159,000 -18,000 0.01% 205,110
2013-07-08 2013-07-04 1.250 177,000 +42,000 0.01% 221,250
2013-07-05 2013-07-03 1.260 135,000 -12,000 0.00% 170,100
2013-07-04 2013-07-02 1.250 147,000 +12,000 0.01% 183,750
2013-07-03 2013-06-28 1.180 135,000 -81,000 0.00% 159,300
2013-07-02 2013-06-27 1.190 216,000 +51,000 0.01% 257,040
2013-06-28 2013-06-26 1.240 165,000 +9,000 0.01% 204,600
2013-06-27 2013-06-25 1.210 156,000 -27,000 0.01% 188,760
2013-06-26 2013-06-24 1.270 183,000 +27,000 0.01% 232,410
2013-06-25 2013-06-21 1.330 156,000 -27,000 0.01% 207,480
2013-06-24 2013-06-20 1.250 183,000 +24,000 0.01% 228,750
2013-06-21 2013-06-19 1.300 159,000 +27,000 0.01% 206,700
2013-06-20 2013-06-18 1.330 132,000 -120,000 0.00% 175,560
2013-06-19 2013-06-17 1.350 252,000 -18,000 0.01% 340,200
2013-06-18 2013-06-14 1.310 270,000 +96,000 0.01% 353,700
2013-06-14 2013-06-11 1.190 174,000 +104,000 0.01% 207,060
2013-06-13 2013-06-10 1.160 70,000 +9,000 0.00% 81,200
2013-06-11 2013-06-07 1.110 61,000 -120,000 0.00% 67,710
2013-06-10 2013-06-06 1.120 181,000 -18,000 0.01% 202,720
2013-06-07 2013-06-05 1.200 199,000 +75,000 0.01% 238,800
2013-06-06 2013-06-04 1.240 124,000 -158,000 0.00% 153,760
2013-06-05 2013-06-03 1.180 282,000 +42,000 0.01% 332,760
2013-06-04 2013-05-31 1.430 240,000 -42,000 0.01% 343,200
2013-06-03 2013-05-30 1.420 282,000 +105,000 0.01% 400,440
2013-05-31 2013-05-29 1.500 177,000 +12,000 0.01% 265,500
2013-05-30 2013-05-28 1.470 165,000 -207,000 0.01% 242,550
2013-05-29 2013-05-27 1.500 372,000 +213,000 0.01% 558,000
2013-05-28 2013-05-24 1.280 159,000 +6,000 0.01% 203,520
2013-05-27 2013-05-23 1.270 153,000 +6,000 0.01% 194,310
2013-05-23 2013-05-21 1.310 147,000 -81,000 0.01% 192,570
2013-05-22 2013-05-20 1.160 228,000 -479,000 0.01% 264,480
2013-05-21 2013-05-16 0.990 707,000 -2,484,000 0.03% 699,930
2013-05-20 2013-05-15 0.960 3,191,000 +27,000 0.11% 3,063,360
2013-05-16 2013-05-14 1.000 3,164,000 -354,000 0.11% 3,164,000
2013-05-15 2013-05-13 1.020 3,518,000 -966,000 0.13% 3,588,360
2013-05-14 2013-05-10 1.030 4,484,000 -1,101,000 0.16% 4,618,520
2013-05-13 2013-05-09 1.000 5,585,000 -399,000 0.20% 5,585,000
2013-05-10 2013-05-08 1.020 5,984,000 -4,674,000 0.22% 6,103,680
2013-05-06 2013-05-02 0.840 10,658,000 -54,000 0.38% 8,952,720
2013-05-03 2013-04-30 0.900 10,712,000 +12,000 0.39% 9,640,800
2013-05-02 2013-04-29 0.880 10,700,000 +3,000 0.39% 9,416,000
2013-04-30 2013-04-26 0.920 10,697,000 +3,000 0.39% 9,841,240
2013-04-29 2013-04-25 0.950 10,694,000 -159,000 0.39% 10,159,300
2013-04-26 2013-04-24 0.950 10,853,000 -1,122,000 0.39% 10,310,350
2013-04-25 2013-04-23 0.950 11,975,000 -696,000 0.43% 11,376,250
2013-04-24 2013-04-22 1.000 12,671,000 -933,000 0.46% 12,671,000
2013-04-23 2013-04-19 0.930 13,604,000 -2,343,000 0.49% 12,651,720
2013-04-22 2013-04-18 0.840 15,947,000 -111,000 0.57% 13,395,480
2013-04-19 2013-04-17 0.810 16,058,000 -30,000 0.58% 13,006,980
2013-04-18 2013-04-16 0.830 16,088,000 -102,000 0.58% 13,353,040
2013-04-16 2013-04-12 0.860 16,190,000 +6,000 0.58% 13,923,400
2013-04-15 2013-04-11 0.860 16,184,000 +3,000 0.58% 13,918,240
2013-04-10 2013-04-08 0.810 16,181,000 -6,000 0.58% 13,106,610
2013-04-09 2013-04-05 0.820 16,187,000 +33,000 0.58% 13,273,340
2013-04-08 2013-04-03 0.890 16,154,000 +39,000 0.58% 14,377,060
2013-04-03 2013-03-28 0.950 16,115,000 -6,000 0.58% 15,309,250
2013-04-02 2013-03-27 0.940 16,121,000 +33,000 0.58% 15,153,740
2013-03-26 2013-03-22 0.970 16,088,000 -336,000 0.58% 15,605,360
2013-03-25 2013-03-21 0.960 16,424,000 -30,000 0.59% 15,767,040
2013-03-22 2013-03-20 0.940 16,454,000 -87,000 0.59% 15,466,760
2013-03-21 2013-03-19 0.970 16,541,000 -66,000 0.60% 16,044,770
2013-03-20 2013-03-18 0.940 16,607,000 -132,000 0.60% 15,610,580
2013-03-19 2013-03-15 0.970 16,739,000 -195,000 0.60% 16,236,830
2013-03-18 2013-03-14 1.070 16,934,000 -198,000 0.61% 18,119,380
2013-03-15 2013-03-13 1.000 17,132,000 -210,000 0.62% 17,132,000
2013-03-13 2013-03-11 1.100 17,342,000 -90,000 0.62% 19,076,200
2013-03-11 2013-03-07 1.150 17,432,000 -3,000 0.63% 20,046,800
2013-03-08 2013-03-06 1.170 17,435,000 -9,000 0.63% 20,398,950
2013-03-07 2013-03-05 1.190 17,444,000 -6,000 0.63% 20,758,360
2013-03-04 2013-02-28 1.190 17,450,000 +9,000 0.63% 20,765,500
2013-03-01 2013-02-27 1.090 17,441,000 -39,000 0.63% 19,010,690
2013-02-28 2013-02-26 1.030 17,480,000 +18,000 0.63% 18,004,400
2013-02-27 2013-02-25 1.180 17,462,000 +36,000 0.63% 20,605,160
2013-02-26 2013-02-22 1.220 17,426,000 +33,000 0.63% 21,259,720
2013-02-25 2013-02-21 1.220 17,393,000 -3,000 0.63% 21,219,460
2013-02-22 2013-02-20 1.250 17,396,000 +33,000 0.63% 21,745,000
2013-02-21 2013-02-19 1.270 17,363,000 +39,000 0.63% 22,051,010
2013-02-20 2013-02-18 1.340 17,324,000 -39,000 0.62% 23,214,160
2013-02-18 2013-02-14 1.360 17,363,000 +6,000 0.63% 23,613,680
2013-02-15 2013-02-08 1.330 17,357,000 +12,000 0.63% 23,084,810
2013-02-14 2013-02-07 1.360 17,345,000 +15,000 0.62% 23,589,200
2013-02-08 2013-02-06 1.350 17,330,000 -18,000 0.62% 23,395,500
2013-02-07 2013-02-05 1.340 17,348,000 +17,327,000 0.62% 23,246,320
2013-02-06 2013-02-04 1.450 21,000 -9,000 0.00% 30,450
2013-02-05 2013-02-01 1.470 30,000 -33,000 0.00% 44,100
2013-02-04 2013-01-31 1.290 63,000 +45,000 0.00% 81,270
2013-02-01 2013-01-30 1.320 18,000 -51,000 0.00% 23,760
2013-01-31 2013-01-29 1.290 69,000 -102,000 0.00% 89,010
2013-01-30 2013-01-28 1.270 171,000 +3,000 0.01% 217,170
2013-01-29 2013-01-25 1.330 168,000 +63,000 0.01% 223,440
2013-01-28 2013-01-24 1.770 105,000 -3,000 0.00% 185,850
2013-01-25 2013-01-23 1.800 108,000 +75,000 0.00% 194,400
2013-01-24 2013-01-22 1.820 33,000 -18,000 0.00% 60,060
2013-01-23 2013-01-21 1.650 51,000 -183,000 0.00% 84,150
2013-01-22 2013-01-18 1.450 234,000 +36,000 0.01% 339,300
2013-01-21 2013-01-17 1.240 198,000 -60,000 0.01% 245,520
2013-01-18 2013-01-16 1.190 258,000 +93,000 0.01% 307,020
2013-01-17 2013-01-15 1.200 165,000 +60,000 0.01% 198,000
2013-01-16 2013-01-14 1.120 105,000 -9,000 0.00% 117,600
2013-01-15 2013-01-11 1.030 114,000 +114,000 0.00% 117,420
2012-12-18 2012-12-14 0.670 0 -3,000
2012-11-09 2012-11-07 0.800 3,000 -9,000 0.00% 2,400
2012-11-05 2012-11-01 0.790 12,000 -3,000 0.00% 9,480
2012-10-29 2012-10-25 0.860 15,000 -6,000 0.00% 12,900
2012-10-26 2012-10-24 0.910 21,000 -15,000 0.00% 19,110
2012-10-16 2012-10-12 0.720 36,000 +18,000 0.00% 25,920
2012-10-08 2012-10-04 0.790 18,000 +9,000 0.00% 14,220
2012-09-28 2012-09-26 0.770 9,000 -9,000 0.00% 6,930
2012-09-24 2012-09-20 0.820 18,000 +15,000 0.00% 14,760
2012-09-19 2012-09-17 0.750 3,000 +3,000 0.00% 2,250
2012-08-16 2012-08-14 0.780 0 -1,506,000
2012-07-17 2012-07-13 0.910 1,506,000 +502,000 0.06% 1,370,460
2012-06-25 2012-06-21 0.930 1,004,000 +301,000 0.04% 933,720
2012-06-22 2012-06-20 0.940 703,000 +100,000 0.03% 660,820
2012-06-21 2012-06-19 0.920 603,000 +495,000 0.02% 554,760
2012-06-20 2012-06-18 0.930 108,000 -108,000 0.00% 100,440
2012-06-19 2012-06-15 0.860 216,000 +108,000 0.01% 185,760
2012-06-12 2012-06-08 0.960 108,000 -51,000 0.00% 103,680
2012-06-05 2012-06-01 0.920 159,000 -3,000 0.01% 146,280
2012-06-04 2012-05-31 0.900 162,000 -12,000 0.01% 145,800
2012-05-31 2012-05-29 0.950 174,000 -18,000 0.01% 165,300
2012-05-29 2012-05-25 0.930 192,000 -6,000 0.01% 178,560
2012-05-24 2012-05-22 1.020 198,000 -6,000 0.01% 201,960
2012-05-22 2012-05-18 1.000 204,000 -24,000 0.01% 204,000
2012-05-18 2012-05-16 1.010 228,000 -3,000 0.01% 230,280
2012-05-09 2012-05-07 1.070 231,000 -3,000 0.01% 247,170
2012-05-03 2012-04-30 1.190 234,000 -3,000 0.01% 278,460
2012-04-26 2012-04-24 1.210 237,000 +6,000 0.01% 286,770
2012-04-19 2012-04-17 1.290 231,000 +3,000 0.01% 297,990
2012-04-17 2012-04-13 1.270 228,000 +3,000 0.01% 289,560
2012-04-11 2012-04-05 1.300 225,000 +3,000 0.01% 292,500
2012-04-05 2012-04-02 1.280 222,000 -21,000 0.01% 284,160
2012-04-02 2012-03-29 1.350 243,000 +24,000 0.01% 328,050
2012-03-30 2012-03-28 1.410 219,000 -42,000 0.01% 308,790
2012-03-29 2012-03-27 1.200 261,000 -6,000 0.01% 313,200
2012-03-28 2012-03-26 1.200 267,000 +66,000 0.01% 320,400
2012-03-27 2012-03-23 1.240 201,000 -6,000 0.01% 249,240
2012-03-26 2012-03-22 1.330 207,000 -15,000 0.01% 275,310
2012-03-22 2012-03-20 1.400 222,000 -15,000 0.01% 310,800
2012-03-15 2012-03-13 1.480 237,000 -9,000 0.01% 350,760
2012-03-14 2012-03-12 1.490 246,000 -15,000 0.01% 366,540
2012-03-13 2012-03-09 1.520 261,000 +3,000 0.01% 396,720
2012-03-09 2012-03-07 1.460 258,000 +45,000 0.01% 376,680
2012-03-08 2012-03-06 1.580 213,000 -24,000 0.01% 336,540
2012-03-07 2012-03-05 1.580 237,000 -27,000 0.01% 374,460
2012-03-06 2012-03-02 1.650 264,000 +99,000 0.01% 435,600
2012-03-05 2012-03-01 1.690 165,000 +12,000 0.01% 278,850
2012-03-02 2012-02-29 1.750 153,000 +10,000 0.01% 267,750
2012-03-01 2012-02-28 1.750 143,000 +3,000 0.01% 250,250
2012-02-29 2012-02-27 1.780 140,000 +24,000 0.01% 249,200
2012-02-10 2012-02-08 1.920 116,000 -9,000 0.00% 222,720
2012-02-07 2012-02-03 2.020 125,000 -12,000 0.00% 252,500
2012-02-03 2012-02-01 2.090 137,000 -24,000 0.01% 286,330
2012-01-26 2012-01-19 2.150 161,000 -3,000 0.01% 346,150
2012-01-20 2012-01-18 2.110 164,000 -6,000 0.01% 346,040
2012-01-19 2012-01-17 2.120 170,000 -30,000 0.01% 360,400
2012-01-17 2012-01-13 2.130 200,000 -3,000 0.01% 426,000
2012-01-11 2012-01-09 2.160 203,000 -24,000 0.01% 438,480
2012-01-04 2011-12-30 2.120 227,000 -9,000 0.01% 481,240
2011-12-28 2011-12-22 2.300 236,000 +36,000 0.01% 542,800
2011-12-23 2011-12-21 2.290 200,000 +12,000 0.01% 458,000
2011-12-20 2011-12-16 2.240 188,000 -9,000 0.01% 421,120
2011-12-15 2011-12-13 2.110 197,000 +6,000 0.01% 415,670
2011-12-14 2011-12-12 2.230 191,000 +51,000 0.01% 425,930
2011-12-13 2011-12-09 2.260 140,000 +9,000 0.01% 316,400
2011-12-12 2011-12-08 2.290 131,000 -6,000 0.00% 299,990
2011-12-09 2011-12-07 2.290 137,000 -90,000 0.01% 313,730
2011-12-07 2011-12-05 2.300 227,000 -9,000 0.01% 522,100
2011-12-06 2011-12-02 2.210 236,000 +42,000 0.01% 521,560
2011-12-05 2011-12-01 2.310 194,000 -33,000 0.01% 448,140
2011-12-02 2011-11-30 2.190 227,000 +33,000 0.01% 497,130
2011-11-30 2011-11-28 2.220 194,000 +3,000 0.01% 430,680
2011-11-28 2011-11-24 2.320 191,000 -3,000 0.01% 443,120
2011-11-24 2011-11-22 2.360 194,000 -9,000 0.01% 457,840
2011-11-18 2011-11-16 2.270 203,000 -12,000 0.01% 460,810
2011-11-17 2011-11-15 2.330 215,000 -12,000 0.01% 500,950
2011-11-16 2011-11-14 2.310 227,000 +21,000 0.01% 524,370
2011-11-15 2011-11-11 2.300 206,000 +93,000 0.01% 473,800
2011-11-10 2011-11-08 2.340 113,000 -63,000 0.00% 264,420
2011-11-09 2011-11-07 2.350 176,000 +60,000 0.01% 413,600
2011-11-08 2011-11-04 2.400 116,000 -42,000 0.00% 278,400
2011-11-07 2011-11-03 2.320 158,000 -3,000 0.01% 366,560
2011-11-04 2011-11-02 2.330 161,000 -69,000 0.01% 375,130
2011-11-02 2011-10-31 2.280 230,000 -15,000 0.01% 524,400
2011-11-01 2011-10-28 2.140 245,000 -3,000 0.01% 524,300
2011-10-31 2011-10-27 2.060 248,000 +15,000 0.01% 510,880
2011-10-27 2011-10-25 1.950 233,000 +15,000 0.01% 454,350
2011-10-26 2011-10-24 1.950 218,000 -9,000 0.01% 425,100
2011-10-25 2011-10-21 1.930 227,000 -3,000 0.01% 438,110
2011-10-24 2011-10-20 1.910 230,000 -9,000 0.01% 439,300
2011-10-21 2011-10-19 1.880 239,000 +3,000 0.01% 449,320
2011-10-20 2011-10-18 1.720 236,000 +24,000 0.01% 405,920
2011-10-19 2011-10-17 1.850 212,000 +3,000 0.01% 392,200
2011-10-18 2011-10-14 1.750 209,000 +6,000 0.01% 365,750
2011-10-17 2011-10-13 1.800 203,000 -3,000 0.01% 365,400
2011-10-12 2011-10-10 1.600 206,000 -51,000 0.01% 329,600
2011-10-11 2011-10-07 1.620 257,000 +9,000 0.01% 416,340
2011-10-10 2011-10-06 1.530 248,000 +15,000 0.01% 379,440
2011-10-07 2011-10-04 1.510 233,000 +24,000 0.01% 351,830
2011-10-06 2011-10-03 1.600 209,000 -6,000 0.01% 334,400
2011-10-04 2011-09-30 1.660 215,000 -30,000 0.01% 356,900
2011-10-03 2011-09-28 1.690 245,000 +15,000 0.01% 414,050
2011-09-30 2011-09-27 1.730 230,000 -12,000 0.01% 397,900
2011-09-28 2011-09-26 1.700 242,000 -3,000 0.01% 411,400
2011-09-27 2011-09-23 1.880 245,000 -3,000 0.01% 460,600
2011-09-26 2011-09-22 2.010 248,000 +63,000 0.01% 498,480
2011-09-23 2011-09-21 2.090 185,000 +27,000 0.01% 386,650
2011-09-22 2011-09-20 2.120 158,000 +51,000 0.01% 334,960
2011-09-21 2011-09-19 2.150 107,000 -90,000 0.00% 230,050
2011-09-19 2011-09-15 2.070 197,000 -6,000 0.01% 407,790
2011-09-16 2011-09-14 2.020 203,000 +12,000 0.01% 410,060
2011-09-15 2011-09-12 2.130 191,000 -3,000 0.01% 406,830
2011-09-14 2011-09-09 2.180 194,000 -9,000 0.01% 422,920
2011-09-12 2011-09-08 2.180 203,000 +15,000 0.01% 442,540
2011-09-09 2011-09-07 2.260 188,000 -15,000 0.01% 424,880
2011-09-08 2011-09-06 2.220 203,000 -15,000 0.01% 450,660
2011-09-07 2011-09-05 2.170 218,000 +12,000 0.01% 473,060
2011-09-06 2011-09-02 2.250 206,000 -12,000 0.01% 463,500
2011-09-05 2011-09-01 2.300 218,000 +3,000 0.01% 501,400
2011-09-02 2011-08-31 2.270 215,000 +24,000 0.01% 488,050
2011-09-01 2011-08-30 2.200 191,000 -9,000 0.01% 420,200
2011-08-31 2011-08-29 2.200 200,000 +6,000 0.01% 440,000
2011-08-30 2011-08-26 2.300 194,000 +42,000 0.01% 446,200
2011-08-29 2011-08-25 2.350 152,000 -3,000 0.01% 357,200
2011-08-26 2011-08-24 2.330 155,000 -3,000 0.01% 361,150
2011-08-25 2011-08-23 2.320 158,000 -9,000 0.01% 366,560
2011-08-24 2011-08-22 2.320 167,000 -21,000 0.01% 387,440
2011-08-23 2011-08-19 2.410 188,000 +78,000 0.01% 453,080
2011-08-22 2011-08-18 2.580 110,000 -27,000 0.00% 283,800
2011-08-19 2011-08-17 2.500 137,000 -15,000 0.01% 342,500
2011-08-18 2011-08-16 2.500 152,000 -51,000 0.01% 380,000
2011-08-17 2011-08-15 2.430 203,000 -6,000 0.01% 493,290
2011-08-16 2011-08-12 2.290 209,000 +42,000 0.01% 478,610
2011-08-15 2011-08-11 2.240 167,000 -27,000 0.01% 374,080
2011-08-12 2011-08-10 2.200 194,000 +27,000 0.01% 426,800
2011-08-11 2011-08-09 2.160 167,000 +21,000 0.01% 360,720
2011-08-10 2011-08-08 2.240 146,000 -12,000 0.01% 327,040
2011-08-09 2011-08-05 2.370 158,000 -21,000 0.01% 374,460
2011-08-08 2011-08-04 2.470 179,000 -6,000 0.01% 442,130
2011-08-05 2011-08-03 2.450 185,000 -147,000 0.01% 453,250
2011-08-04 2011-08-02 2.470 332,000 +135,000 0.01% 820,040
2011-08-03 2011-08-01 2.470 197,000 +51,000 0.01% 486,590
2011-08-02 2011-07-29 2.710 146,000 -3,000 0.01% 395,660
2011-08-01 2011-07-28 2.700 149,000 -6,000 0.01% 402,300
2011-07-29 2011-07-27 2.700 155,000 +3,000 0.01% 418,500
2011-07-28 2011-07-26 2.710 152,000 +30,000 0.01% 411,920
2011-07-27 2011-07-25 2.710 122,000 +66,000 0.00% 330,620
2011-07-25 2011-07-21 2.660 56,000 +6,000 0.00% 148,960
2011-07-22 2011-07-20 2.650 50,000 -9,000 0.00% 132,500
2011-07-21 2011-07-19 2.710 59,000 -39,000 0.00% 159,890
2011-07-20 2011-07-18 2.700 98,000 -54,000 0.00% 264,600
2011-07-19 2011-07-15 2.700 152,000 +33,000 0.01% 410,400
2011-07-18 2011-07-14 2.570 119,000 +3,000 0.00% 305,830
2011-07-15 2011-07-13 2.570 116,000 +3,000 0.00% 298,120
2011-07-14 2011-07-12 2.540 113,000 -42,000 0.00% 287,020
2011-07-13 2011-07-11 2.620 155,000 +87,000 0.01% 406,100
2011-07-12 2011-07-08 2.450 68,000 +15,000 0.00% 166,600
2011-07-11 2011-07-07 2.440 53,000 -9,000 0.00% 129,320
2011-07-08 2011-07-06 2.360 62,000 -114,000 0.00% 146,320
2011-07-07 2011-07-05 2.330 176,000 +3,000 0.01% 410,080
2011-07-06 2011-07-04 2.380 173,000 -51,000 0.01% 411,740
2011-07-05 2011-06-30 2.200 224,000 +78,000 0.01% 492,800
2011-07-04 2011-06-29 2.070 146,000 -21,000 0.01% 302,220
2011-06-30 2011-06-28 2.050 167,000 -3,000 0.01% 342,350
2011-06-28 2011-06-24 2.020 170,000 -828,000 0.01% 343,400
2011-06-24 2011-06-22 1.970 998,000 -489,000 0.04% 1,966,060
2011-06-23 2011-06-21 2.000 1,487,000 +33,000 0.06% 2,974,000
2011-06-22 2011-06-20 1.980 1,454,000 +63,000 0.05% 2,878,920
2011-06-21 2011-06-17 2.090 1,391,000 +1,388,000 0.05% 2,907,190
2011-06-20 2011-06-16 2.180 3,000 -17,000 0.00% 6,540
2011-06-16 2011-06-14 1.960 20,000 -18,000 0.00% 39,200
2011-06-15 2011-06-13 1.890 38,000 +6,000 0.00% 71,820
2011-06-14 2011-06-10 1.910 32,000 -27,000 0.00% 61,120
2011-06-13 2011-06-09 1.870 59,000 -3,000 0.00% 110,330
2011-06-10 2011-06-08 1.930 62,000 -3,000 0.00% 119,660
2011-06-09 2011-06-07 1.880 65,000 +12,000 0.00% 122,200
2011-06-08 2011-06-03 1.860 53,000 -15,000 0.00% 98,580
2011-06-03 2011-06-01 1.910 68,000 +57,000 0.00% 129,880
2011-06-02 2011-05-31 1.930 11,000 -90,000 0.00% 21,230
2011-06-01 2011-05-30 1.930 101,000 -42,000 0.00% 194,930
2011-05-31 2011-05-27 2.000 143,000 -9,000 0.01% 286,000
2011-05-30 2011-05-26 2.000 152,000 +117,000 0.01% 304,000
2011-05-27 2011-05-25 2.200 35,000 -18,000 0.00% 77,000
2011-05-26 2011-05-24 2.220 53,000 -6,000 0.00% 117,660
2011-05-25 2011-05-23 2.200 59,000 +27,000 0.00% 129,800
2011-05-23 2011-05-19 2.290 32,000 -9,000 0.00% 73,280
2011-05-20 2011-05-18 2.330 41,000 -9,000 0.00% 95,530
2011-05-19 2011-05-17 2.280 50,000 -42,000 0.00% 114,000
2011-05-18 2011-05-16 2.300 92,000 -9,000 0.00% 211,600
2011-05-17 2011-05-13 2.280 101,000 -6,000 0.00% 230,280
2011-05-16 2011-05-12 2.320 107,000 +6,000 0.00% 248,240
2011-05-13 2011-05-11 2.340 101,000 +54,000 0.00% 236,340
2011-05-12 2011-05-09 2.430 47,000 -12,000 0.00% 114,210
2011-05-11 2011-05-06 2.310 59,000 -3,000 0.00% 136,290
2011-05-09 2011-05-05 2.320 62,000 +18,000 0.00% 143,840
2011-05-06 2011-05-04 2.290 44,000 -3,000 0.00% 100,760
2011-05-05 2011-05-03 2.360 47,000 +9,000 0.00% 110,920
2011-05-04 2011-04-29 2.440 38,000 -63,000 0.00% 92,720
2011-05-03 2011-04-28 2.440 101,000 +18,000 0.00% 246,440
2011-04-29 2011-04-27 2.500 83,000 -27,000 0.00% 207,500
2011-04-28 2011-04-26 2.510 110,000 +36,000 0.00% 276,100
2011-04-27 2011-04-21 2.530 74,000 +18,000 0.00% 187,220
2011-04-21 2011-04-19 2.570 56,000 -6,000 0.00% 143,920
2011-04-19 2011-04-15 2.610 62,000 -3,000 0.00% 161,820
2011-04-18 2011-04-14 2.600 65,000 -6,000 0.00% 169,000
2011-04-15 2011-04-13 2.600 71,000 -3,000 0.00% 184,600
2011-04-14 2011-04-12 2.590 74,000 +24,000 0.00% 191,660
2011-04-12 2011-04-08 2.690 50,000 -3,000 0.00% 134,500
2011-04-11 2011-04-07 2.700 53,000 +9,000 0.00% 143,100
2011-04-08 2011-04-06 2.680 44,000 -3,000 0.00% 117,920
2011-04-07 2011-04-04 2.660 47,000 +12,000 0.00% 125,020
2011-04-06 2011-04-01 2.750 35,000 -6,000 0.00% 96,250
2011-04-04 2011-03-31 2.750 41,000 -21,000 0.00% 112,750
2011-04-01 2011-03-30 2.600 62,000 -3,000 0.00% 161,200
2011-03-31 2011-03-29 2.640 65,000 +30,000 0.00% 171,600
2011-03-30 2011-03-28 2.600 35,000 -3,000 0.00% 91,000
2011-03-23 2011-03-21 2.610 38,000 -12,000 0.00% 99,180
2011-03-22 2011-03-18 2.610 50,000 +15,000 0.00% 130,500
2011-03-21 2011-03-17 2.610 35,000 -51,000 0.00% 91,350
2011-03-18 2011-03-16 2.670 86,000 +39,000 0.00% 229,620
2011-03-17 2011-03-15 2.700 47,000 -6,000 0.00% 126,900
2011-03-16 2011-03-14 2.640 53,000 +6,000 0.00% 139,920
2011-03-15 2011-03-11 2.680 47,000 -12,000 0.00% 125,960
2011-03-09 2011-03-07 2.730 59,000 +3,000 0.00% 161,070
2011-03-08 2011-03-04 2.700 56,000 -3,000 0.00% 151,200
2011-03-03 2011-03-01 2.700 59,000 +3,000 0.00% 159,300
2011-03-02 2011-02-28 2.720 56,000 -48,000 0.00% 152,320
2011-03-01 2011-02-25 2.660 104,000 +93,000 0.00% 276,640
2011-02-28 2011-02-24 2.720 11,000 -6,000 0.00% 29,920
2011-02-25 2011-02-23 2.730 17,000 +3,000 0.00% 46,410
2011-02-24 2011-02-22 2.740 14,000 -48,000 0.00% 38,360
2011-02-23 2011-02-21 2.740 62,000 +15,000 0.00% 169,880
2011-02-22 2011-02-18 2.780 47,000 -42,000 0.00% 130,660
2011-02-21 2011-02-17 2.790 89,000 +27,000 0.00% 248,310
2011-02-18 2011-02-16 2.800 62,000 -15,000 0.00% 173,600
2011-02-16 2011-02-14 2.840 77,000 +30,000 0.00% 218,680
2011-02-15 2011-02-11 2.850 47,000 +9,000 0.00% 133,950
2011-02-14 2011-02-10 2.850 38,000 -45,000 0.00% 108,300
2011-02-11 2011-02-09 2.820 83,000 +36,000 0.00% 234,060
2011-02-10 2011-02-08 2.900 47,000 -15,000 0.00% 136,300
2011-02-09 2011-02-07 2.860 62,000 +9,000 0.00% 177,320
2011-02-08 2011-02-02 2.950 53,000 -3,000 0.00% 156,350
2011-02-07 2011-01-31 2.820 56,000 -3,000 0.00% 157,920
2011-02-01 2011-01-28 2.800 59,000 -6,000 0.00% 165,200
2011-01-31 2011-01-27 2.810 65,000 +9,000 0.00% 182,650
2011-01-28 2011-01-26 2.790 56,000 +9,000 0.00% 156,240
2011-01-27 2011-01-25 2.850 47,000 -21,000 0.00% 133,950
2011-01-26 2011-01-24 2.860 68,000 -9,000 0.00% 194,480
2011-01-25 2011-01-21 2.940 77,000 +60,000 0.00% 226,380
2011-01-24 2011-01-20 2.950 17,000 -288,000 0.00% 50,150
2011-01-21 2011-01-19 2.960 305,000 -3,000 0.01% 902,800
2011-01-20 2011-01-18 2.950 308,000 -54,000 0.01% 908,600
2011-01-19 2011-01-17 3.020 362,000 +3,000 0.01% 1,093,240
2011-01-18 2011-01-14 3.090 359,000 +6,000 0.01% 1,109,310
2011-01-17 2011-01-13 3.110 353,000 -9,000 0.01% 1,097,830
2011-01-14 2011-01-12 3.050 362,000 -12,000 0.01% 1,104,100
2011-01-13 2011-01-11 3.020 374,000 +285,000 0.01% 1,129,480
2011-01-12 2011-01-10 3.080 89,000 -18,000 0.00% 274,120
2011-01-11 2011-01-07 3.100 107,000 +9,000 0.00% 331,700
2011-01-10 2011-01-06 3.100 98,000 +6,000 0.00% 303,800
2011-01-07 2011-01-05 3.120 92,000 +6,000 0.00% 287,040
2011-01-06 2011-01-04 3.210 86,000 -42,000 0.00% 276,060
2011-01-05 2011-01-03 3.200 128,000 -66,000 0.00% 409,600
2011-01-04 2010-12-31 3.290 194,000 -15,000 0.01% 638,260
2011-01-03 2010-12-29 3.100 209,000 +12,000 0.01% 647,900
2010-12-29 2010-12-24 3.110 197,000 +42,000 0.01% 612,670
2010-12-28 2010-12-22 3.070 155,000 -24,000 0.01% 475,850
2010-12-23 2010-12-21 3.150 179,000 +60,000 0.01% 563,850
2010-12-22 2010-12-20 3.020 119,000 -437,000 0.00% 359,380
2010-12-21 2010-12-17 2.940 556,000 +537,000 0.02% 1,634,640
2010-12-20 2010-12-16 2.870 19,000 +4,000 0.00% 54,530
2010-12-17 2010-12-15 2.870 15,000 -54,000 0.00% 43,050
2010-12-16 2010-12-14 2.850 69,000 -15,000 0.00% 196,650
2010-12-15 2010-12-13 2.890 84,000 +54,000 0.00% 242,760
2010-12-14 2010-12-10 2.920 30,000 -12,000 0.00% 87,600
2010-12-13 2010-12-09 2.900 42,000 +15,000 0.00% 121,800
2010-12-10 2010-12-08 2.910 27,000 -6,000 0.00% 78,570
2010-12-08 2010-12-06 2.910 33,000 +10,000 0.00% 96,030
2010-12-07 2010-12-03 2.890 23,000 -94,000 0.00% 66,470
2010-12-06 2010-12-02 2.860 117,000 -137,000 0.00% 334,620
2010-12-03 2010-12-01 2.910 254,000 +129,000 0.01% 739,140
2010-12-02 2010-11-30 2.920 125,000 +75,000 0.00% 365,000
2010-12-01 2010-11-29 2.940 50,000 -333,000 0.00% 147,000
2010-11-30 2010-11-26 2.970 383,000 +330,000 0.01% 1,137,510
2010-11-29 2010-11-25 2.900 53,000 +9,000 0.00% 153,700
2010-11-26 2010-11-24 2.800 44,000 -135,000 0.00% 123,200
2010-11-25 2010-11-23 2.860 179,000 +72,000 0.01% 511,940
2010-11-24 2010-11-22 2.920 107,000 +42,000 0.00% 312,440
2010-11-23 2010-11-19 2.960 65,000 -417,000 0.00% 192,400
2010-11-22 2010-11-18 2.870 482,000 +105,000 0.02% 1,383,340
2010-11-19 2010-11-17 2.840 377,000 +273,000 0.01% 1,070,680
2010-11-18 2010-11-16 2.900 104,000 -552,000 0.00% 301,600
2010-11-17 2010-11-15 3.010 656,000 -18,000 0.02% 1,974,560
2010-11-16 2010-11-12 3.060 674,000 +266,000 0.03% 2,062,440
2010-11-15 2010-11-11 3.150 408,000 +265,000 0.02% 1,285,200
2010-11-12 2010-11-10 3.080 143,000 -325,000 0.01% 440,440
2010-11-11 2010-11-09 3.120 468,000 +433,000 0.02% 1,460,160
2010-11-10 2010-11-08 3.240 35,000 +15,000 0.00% 113,400
2010-11-09 2010-11-05 3.350 20,000 -37,000 0.00% 67,000
2010-11-08 2010-11-04 3.390 57,000 -51,000 0.00% 193,230
2010-11-05 2010-11-03 3.150 108,000 -96,000 0.00% 340,200
2010-11-04 2010-11-02 3.140 204,000 +21,000 0.01% 640,560
2010-11-03 2010-11-01 3.120 183,000 +45,000 0.01% 570,960
2010-11-02 2010-10-29 3.240 138,000 -31,000 0.01% 447,120
2010-11-01 2010-10-28 3.110 169,000 +30,000 0.01% 525,590
2010-10-27 2010-10-25 3.220 139,000 +6,000 0.01% 447,580
2010-10-25 2010-10-21 3.280 133,000 -30,000 0.00% 436,240
2010-10-20 2010-10-18 3.400 163,000 +12,000 0.01% 554,200
2010-10-19 2010-10-15 3.380 151,000 -27,000 0.01% 510,380
2010-10-18 2010-10-14 3.390 178,000 +30,000 0.01% 603,420
2010-10-15 2010-10-13 3.550 148,000 +9,000 0.01% 525,400
2010-10-14 2010-10-12 3.510 139,000 -27,000 0.01% 487,890
2010-10-13 2010-10-11 3.420 166,000 +18,000 0.01% 567,720
2010-10-12 2010-10-08 3.470 148,000 -51,000 0.01% 513,560
2010-10-11 2010-10-07 3.490 199,000 +33,000 0.01% 694,510
2010-10-08 2010-10-06 3.010 166,000 -15,000 0.01% 499,660
2010-10-07 2010-10-05 2.970 181,000 +9,000 0.01% 537,570
2010-10-06 2010-10-04 3.040 172,000 +39,000 0.01% 522,880
2010-10-05 2010-09-30 3.130 133,000 -12,000 0.00% 416,290
2010-10-04 2010-09-29 2.980 145,000 +9,000 0.01% 432,100
2010-09-29 2010-09-27 2.940 136,000 -6,000 0.01% 399,840
2010-09-24 2010-09-21 3.040 142,000 -3,000 0.01% 431,680
2010-09-22 2010-09-20 3.060 145,000 -108,000 0.01% 443,700
2010-09-21 2010-09-17 3.050 253,000 +92,000 0.01% 771,650
2010-09-20 2010-09-16 2.970 161,000 +6,000 0.01% 478,170
2010-09-17 2010-09-15 3.060 155,000 -12,000 0.01% 474,300
2010-09-16 2010-09-14 3.040 167,000 +12,000 0.01% 507,680
2010-09-14 2010-09-10 3.090 155,000 -3,000 0.01% 478,950
2010-09-13 2010-09-09 3.140 158,000 -42,000 0.01% 496,120
2010-09-10 2010-09-08 2.960 200,000 +75,000 0.01% 592,000
2010-09-09 2010-09-07 2.710 125,000 +12,000 0.00% 338,750
2010-09-08 2010-09-06 2.690 113,000 -46,000 0.00% 303,970
2010-09-07 2010-09-03 2.690 159,000 +36,000 0.01% 427,710
2010-09-06 2010-09-02 2.710 123,000 +3,000 0.00% 333,330
2010-09-02 2010-08-31 2.720 120,000 -42,000 0.00% 326,400
2010-09-01 2010-08-30 2.690 162,000 +30,000 0.01% 435,780
2010-08-31 2010-08-27 2.790 132,000 -510,000 0.00% 368,280
2010-08-30 2010-08-26 2.770 642,000 +456,000 0.02% 1,778,340
2010-08-27 2010-08-25 2.790 186,000 +69,000 0.01% 518,940
2010-08-26 2010-08-24 2.760 117,000 +3,000 0.00% 322,920
2010-08-25 2010-08-23 2.750 114,000 -433,000 0.00% 313,500
2010-08-24 2010-08-20 2.790 547,000 -992,000 0.02% 1,526,130
2010-08-23 2010-08-19 2.840 1,539,000 -24,000 0.06% 4,370,760
2010-08-20 2010-08-18 2.770 1,563,000 +9,000 0.06% 4,329,510
2010-08-19 2010-08-17 2.880 1,554,000 +271,000 0.06% 4,475,520
2010-08-18 2010-08-16 2.870 1,283,000 +241,000 0.05% 3,682,210
2010-08-17 2010-08-13 2.840 1,042,000 +910,000 0.04% 2,959,280
2010-08-16 2010-08-12 2.880 132,000 -6,000 0.00% 380,160
2010-08-13 2010-08-11 2.930 138,000 +15,000 0.01% 404,340
2010-08-12 2010-08-10 2.990 123,000 -3,000 0.00% 367,770
2010-08-11 2010-08-09 2.980 126,000 -15,000 0.00% 375,480
2010-08-10 2010-08-06 3.080 141,000 +21,000 0.01% 434,280
2010-08-06 2010-08-04 3.140 120,000 +3,000 0.00% 376,800
2010-08-05 2010-08-03 3.060 117,000 +6,000 0.00% 358,020
2010-08-04 2010-08-02 3.040 111,000 -3,000 0.00% 337,440
2010-08-03 2010-07-30 3.030 114,000 -18,000 0.00% 345,420
2010-08-02 2010-07-29 3.010 132,000 -52,000 0.00% 397,320
2010-07-30 2010-07-28 2.790 184,000 +24,000 0.01% 513,360
2010-07-29 2010-07-27 2.730 160,000 -18,000 0.01% 436,800
2010-07-28 2010-07-26 2.950 178,000 +27,000 0.01% 525,100
2010-07-27 2010-07-23 3.120 151,000 -1,106,000 0.01% 471,120
2010-07-26 2010-07-22 2.880 1,257,000 +30,000 0.05% 3,620,160
2010-07-23 2010-07-21 2.840 1,227,000 +12,000 0.05% 3,484,680
2010-07-22 2010-07-20 2.800 1,215,000 +1,044,000 0.05% 3,402,000
2010-07-21 2010-07-19 2.850 171,000 -9,000 0.01% 487,350
2010-07-20 2010-07-16 3.000 180,000 -68,000 0.01% 540,000
2010-07-19 2010-07-15 3.000 248,000 -3,000 0.01% 744,000
2010-07-16 2010-07-14 3.330 251,000 +30,000 0.01% 835,830
2010-07-15 2010-07-13 3.440 221,000 -27,000 0.01% 760,240
2010-07-14 2010-07-12 3.480 248,000 +72,000 0.01% 863,040
2010-07-13 2010-07-09 3.560 176,000 +6,000 0.01% 626,560
2010-07-12 2010-07-08 3.560 170,000 +3,000 0.01% 605,200
2010-07-09 2010-07-07 3.540 167,000 +3,000 0.01% 591,180
2010-07-08 2010-07-06 3.520 164,000 +9,000 0.01% 577,280
2010-07-07 2010-07-05 3.500 155,000 -18,000 0.01% 542,500
2010-07-06 2010-07-02 3.520 173,000 -122,000 0.01% 608,960
2010-07-05 2010-06-30 3.580 295,000 +12,000 0.01% 1,056,100
2010-07-02 2010-06-29 3.510 283,000 -3,000 0.01% 993,330
2010-06-30 2010-06-28 3.580 286,000 -6,000 0.01% 1,023,880
2010-06-28 2010-06-24 3.580 292,000 -6,000 0.01% 1,045,360
2010-06-25 2010-06-23 3.630 298,000 -3,000 0.01% 1,081,740
2010-06-24 2010-06-22 3.690 301,000 +81,000 0.01% 1,110,690
2010-06-23 2010-06-21 3.800 220,000 -6,000 0.01% 836,000
2010-06-22 2010-06-18 3.610 226,000 +45,000 0.01% 815,860
2010-06-18 2010-06-15 3.730 181,000 -3,000 0.01% 675,130
2010-06-17 2010-06-14 3.720 184,000 +108,000 0.01% 684,480
2010-06-15 2010-06-11 3.600 76,000 +12,000 0.00% 273,600
2010-06-14 2010-06-10 3.500 64,000 -798,000 0.00% 224,000
2010-06-11 2010-06-09 3.520 862,000 +803,000 0.03% 3,034,240
2010-06-09 2010-06-07 3.570 59,000 -633,000 0.00% 210,630
2010-06-08 2010-06-04 3.610 692,000 -972,000 0.03% 2,498,120
2010-06-07 2010-06-03 3.600 1,664,000 +6,000 0.06% 5,990,400
2010-06-04 2010-06-02 3.640 1,658,000 -1,593,000 0.06% 6,035,120
2010-06-03 2010-06-01 3.760 3,251,000 +3,000 0.12% 12,223,760
2010-06-02 2010-05-31 4.130 3,248,000 -361,000 0.12% 13,414,240
2010-06-01 2010-05-28 4.080 3,609,000 +1,026,000 0.13% 14,724,720
2010-05-31 2010-05-27 3.990 2,583,000 +2,148,000 0.10% 10,306,170
2010-05-28 2010-05-26 3.720 435,000 -6,000 0.02% 1,618,200
2010-05-27 2010-05-25 3.730 441,000 +12,000 0.02% 1,644,930
2010-05-26 2010-05-24 4.060 429,000 +253,000 0.02% 1,741,740
2010-05-25 2010-05-20 3.900 176,000 -40,000 0.01% 686,400
2010-05-24 2010-05-19 3.860 216,000 -18,000 0.01% 833,760
2010-05-20 2010-05-18 4.000 234,000 +9,000 0.01% 936,000
2010-05-19 2010-05-17 4.210 225,000 -6,000 0.01% 947,250
2010-05-17 2010-05-13 4.790 231,000 +124,000 0.01% 1,106,490
2010-05-13 2010-05-11 4.910 107,000 +3,000 0.00% 525,370
2010-05-12 2010-05-10 5.160 104,000 -33,000 0.00% 536,640
2010-05-11 2010-05-07 4.980 137,000 -47,000 0.01% 682,260
2010-05-10 2010-05-06 5.170 184,000 -951,000 0.01% 951,280
2010-05-05 2010-05-03 5.250 1,135,000 +6,000 0.04% 5,958,750
2010-05-04 2010-04-30 5.380 1,129,000 -27,000 0.04% 6,074,020
2010-05-03 2010-04-29 5.270 1,156,000 -602,000 0.04% 6,092,120
2010-04-30 2010-04-28 5.490 1,758,000 +24,000 0.07% 9,651,420
2010-04-29 2010-04-27 5.480 1,734,000 -9,000 0.06% 9,502,320
2010-04-28 2010-04-26 5.480 1,743,000 -468,000 0.07% 9,551,640
2010-04-27 2010-04-23 5.400 2,211,000 +3,000 0.08% 11,939,400
2010-04-26 2010-04-22 5.570 2,208,000 -676,000 0.08% 12,298,560
2010-04-23 2010-04-21 5.610 2,884,000 -408,000 0.11% 16,179,240
2010-04-22 2010-04-20 5.600 3,292,000 +1,232,000 0.12% 18,435,200
2010-04-21 2010-04-19 5.610 2,060,000 +308,000 0.08% 11,556,600
2010-04-20 2010-04-16 5.850 1,752,000 -684,000 0.07% 10,249,200
2010-04-19 2010-04-15 5.620 2,436,000 -199,000 0.09% 13,690,320
2010-04-16 2010-04-14 5.600 2,635,000 +3,000 0.10% 14,756,000
2010-04-15 2010-04-13 5.760 2,632,000 -18,000 0.10% 15,160,320
2010-04-14 2010-04-12 5.770 2,650,000 -578,000 0.10% 15,290,500
2010-04-13 2010-04-09 5.500 3,228,000 -888,000 0.12% 17,754,000
2010-04-12 2010-04-08 5.630 4,116,000 +2,810,000 0.15% 23,173,080
2010-04-09 2010-04-07 5.650 1,306,000 -71,000 0.05% 7,378,900
2010-04-08 2010-04-01 5.790 1,377,000 -819,000 0.05% 7,972,830
2010-04-07 2010-03-31 5.760 2,196,000 +9,000 0.08% 12,648,960
2010-04-01 2010-03-30 5.760 2,187,000 +42,000 0.08% 12,597,120
2010-03-31 2010-03-29 5.860 2,145,000 -1,185,000 0.08% 12,569,700
2010-03-30 2010-03-26 5.860 3,330,000 -760,000 0.12% 19,513,800
2010-03-29 2010-03-25 5.860 4,090,000 +762,000 0.15% 23,967,400
2010-03-26 2010-03-24 5.640 3,328,000 -983,000 0.12% 18,769,920
2010-03-25 2010-03-23 5.690 4,311,000 +9,000 0.16% 24,529,590
2010-03-24 2010-03-22 5.910 4,302,000 +99,000 0.16% 25,424,820
2010-03-23 2010-03-19 5.920 4,203,000 -964,000 0.16% 24,881,760
2010-03-22 2010-03-18 5.980 5,167,000 -44,000 0.19% 30,898,660
2010-03-19 2010-03-17 5.730 5,211,000 +3,573,000 0.19% 29,859,030
2010-03-18 2010-03-16 5.810 1,638,000 -132,000 0.06% 9,516,780
2010-03-17 2010-03-15 5.520 1,770,000 +3,000 0.07% 9,770,400
2010-03-16 2010-03-12 5.360 1,767,000 -6,000 0.07% 9,471,120
2010-03-12 2010-03-10 5.570 1,773,000 -69,000 0.07% 9,875,610
2010-03-11 2010-03-09 5.510 1,842,000 -273,000 0.07% 10,149,420
2010-03-10 2010-03-08 5.370 2,115,000 -219,000 0.08% 11,357,550
2010-03-09 2010-03-05 5.190 2,334,000 +75,000 0.09% 12,113,460
2010-03-08 2010-03-04 5.190 2,259,000 +3,000 0.08% 11,724,210
2010-03-05 2010-03-03 5.230 2,256,000 -513,000 0.08% 11,798,880
2010-03-04 2010-03-02 5.170 2,769,000 +801,000 0.10% 14,315,730
2010-03-03 2010-03-01 4.700 1,968,000 +984,000 0.07% 9,249,600
2010-03-02 2010-02-26 4.400 984,000 +36,000 0.04% 4,329,600
2010-03-01 2010-02-25 4.150 948,000 +69,000 0.04% 3,934,200
2010-02-24 2010-02-22 4.090 879,000 -72,000 0.03% 3,595,110
2010-02-23 2010-02-19 3.990 951,000 -3,000 0.04% 3,794,490
2010-02-22 2010-02-18 4.200 954,000 +6,000 0.04% 4,006,800
2010-02-19 2010-02-17 4.320 948,000 +3,000 0.04% 4,095,360
2010-02-18 2010-02-12 4.330 945,000 -9,000 0.04% 4,091,850
2010-02-17 2010-02-11 4.380 954,000 +1,000 0.04% 4,178,520
2010-02-12 2010-02-10 4.260 953,000 +5,000 0.04% 4,059,780
2010-02-11 2010-02-09 4.060 948,000 +3,000 0.04% 3,848,880
2010-02-10 2010-02-08 4.030 945,000 +1,000 0.04% 3,808,350
2010-02-08 2010-02-04 4.180 944,000 +3,000 0.04% 3,945,920
2010-02-05 2010-02-03 4.300 941,000 -6,000 0.04% 4,046,300
2010-02-04 2010-02-02 4.290 947,000 -6,000 0.04% 4,062,630
2010-02-03 2010-02-01 4.350 953,000 +12,000 0.04% 4,145,550
2010-02-02 2010-01-29 4.360 941,000 -3,000 0.04% 4,102,760
2010-02-01 2010-01-28 4.300 944,000 +3,000 0.04% 4,059,200
2010-01-29 2010-01-27 4.440 941,000 -12,000 0.04% 4,178,040
2010-01-27 2010-01-25 4.710 953,000 +12,000 0.04% 4,488,630
2010-01-26 2010-01-22 4.710 941,000 -15,000 0.04% 4,432,110
2010-01-22 2010-01-20 4.970 956,000 +15,000 0.04% 4,751,320
2010-01-20 2010-01-18 4.540 941,000 -3,000 0.04% 4,272,140
2010-01-19 2010-01-15 4.630 944,000 -108,000 0.04% 4,370,720
2010-01-18 2010-01-14 4.510 1,052,000 +6,000 0.04% 4,744,520
2010-01-15 2010-01-13 4.210 1,046,000 +3,000 0.04% 4,403,660
2010-01-14 2010-01-12 4.150 1,043,000 -48,000 0.04% 4,328,450
2010-01-12 2010-01-08 4.410 1,091,000 -9,000 0.04% 4,811,310
2010-01-11 2010-01-07 4.520 1,100,000 +217,000 0.04% 4,972,000
2010-01-08 2010-01-06 4.500 883,000 +327,000 0.03% 3,973,500
2010-01-07 2010-01-05 4.480 556,000 -3,008,000 0.02% 2,490,880
2010-01-06 2010-01-04 4.310 3,564,000 +2,687,000 0.13% 15,360,840
2010-01-05 2009-12-31 4.380 877,000 +15,000 0.03% 3,841,260
2009-12-30 2009-12-28 4.000 862,000 -30,000 0.03% 3,448,000
2009-12-28 2009-12-22 3.950 892,000 +150,000 0.03% 3,523,400
2009-12-23 2009-12-21 3.780 742,000 -102,000 0.03% 2,804,760
2009-12-22 2009-12-18 3.760 844,000 +126,000 0.03% 3,173,440
2009-12-21 2009-12-17 3.880 718,000 -6,000 0.03% 2,785,840
2009-12-18 2009-12-16 3.900 724,000 -33,000 0.03% 2,823,600
2009-12-16 2009-12-14 4.010 757,000 +3,000 0.03% 3,035,570
2009-12-15 2009-12-11 3.740 754,000 +3,000 0.03% 2,819,960
2009-12-14 2009-12-10 3.510 751,000 -6,000 0.03% 2,636,010
2009-12-11 2009-12-09 3.500 757,000 +3,000 0.03% 2,649,500
2009-12-10 2009-12-08 3.610 754,000 +3,000 0.03% 2,721,940
2009-12-09 2009-12-07 3.660 751,000 +6,000 0.03% 2,748,660
2009-12-08 2009-12-04 3.500 745,000 -12,000 0.03% 2,607,500
2009-12-07 2009-12-03 3.660 757,000 +3,000 0.03% 2,770,620
2009-12-04 2009-12-02 3.620 754,000 +6,000 0.03% 2,729,480
2009-12-03 2009-12-01 3.670 748,000 +4,000 0.03% 2,745,160
2009-12-02 2009-11-30 3.760 744,000 -3,411,000 0.03% 2,797,440
2009-12-01 2009-11-27 3.660 4,155,000 +3,420,000 0.16% 15,207,300
2009-11-30 2009-11-26 3.880 735,000 +3,000 0.03% 2,851,800
2009-11-27 2009-11-25 3.590 732,000 +18,000 0.03% 2,627,880
2009-11-25 2009-11-23 3.500 714,000 -12,000 0.03% 2,499,000
2009-11-24 2009-11-20 3.460 726,000 -3,000 0.03% 2,511,960
2009-11-23 2009-11-19 3.200 729,000 +15,000 0.03% 2,332,800
2009-11-18 2009-11-16 3.270 714,000 -12,000 0.03% 2,334,780
2009-11-17 2009-11-13 3.200 726,000 +9,000 0.03% 2,323,200
2009-11-16 2009-11-12 3.320 717,000 -3,000 0.03% 2,380,440
2009-11-12 2009-11-10 3.110 720,000 -3,000 0.03% 2,239,200
2009-11-11 2009-11-09 3.100 723,000 +9,000 0.03% 2,241,300
2009-11-06 2009-11-04 3.000 714,000 +375,000 0.03% 2,142,000
2009-11-03 2009-10-30 3.040 339,000 -3,000 0.01% 1,030,560
2009-11-02 2009-10-29 2.960 342,000 +3,000 0.01% 1,012,320
2009-10-29 2009-10-27 2.880 339,000 -18,000 0.01% 976,320
2009-10-28 2009-10-23 2.810 357,000 +18,000 0.01% 1,003,170
2009-10-27 2009-10-22 2.610 339,000 -18,000 0.01% 884,790
2009-10-23 2009-10-21 2.560 357,000 +6,000 0.01% 913,920
2009-10-22 2009-10-20 2.600 351,000 +12,000 0.01% 912,600
2009-10-20 2009-10-16 2.280 339,000 +104,000 0.01% 772,920
2009-10-19 2009-10-15 2.360 235,000 +3,000 0.01% 554,600
2009-10-16 2009-10-14 2.230 232,000 -3,000 0.01% 517,360
2009-10-14 2009-10-12 2.150 235,000 +6,000 0.01% 505,250
2009-10-09 2009-10-07 2.010 229,000 -15,000 0.01% 460,290
2009-09-30 2009-09-28 1.970 244,000 -14,000 0.01% 480,680
2009-09-29 2009-09-25 1.990 258,000 -977,000 0.01% 513,420
2009-09-28 2009-09-24 1.990 1,235,000 +6,000 0.05% 2,457,650
2009-09-25 2009-09-23 2.030 1,229,000 +995,000 0.05% 2,494,870
2009-09-24 2009-09-22 2.000 234,000 +3,000 0.01% 468,000
2009-09-23 2009-09-21 2.000 231,000 -1,003,000 0.01% 462,000
2009-09-22 2009-09-18 2.040 1,234,000 +1,000,000 0.05% 2,517,360
2009-09-21 2009-09-17 2.060 234,000 -30,000 0.01% 482,040
2009-09-18 2009-09-16 1.930 264,000 +20,400 0.01% 509,520
2009-09-16 2009-09-14 1.770 243,600 -18,000 0.01% 431,172
2009-09-15 2009-09-11 1.780 261,600 +15,000 0.01% 465,648
2009-09-14 2009-09-10 1.810 246,600 -6,000 0.01% 446,346
2009-09-11 2009-09-09 1.790 252,600 -3,000 0.01% 452,154
2009-09-10 2009-09-08 1.760 255,600 +18,000 0.01% 449,856
2009-09-08 2009-09-04 1.810 237,600 +6,000 0.01% 430,056
2009-08-31 2009-08-27 1.790 231,600 -6,000 0.01% 414,564
2009-08-17 2009-08-13 1.700 237,600 +6,000 0.01% 403,920
2009-08-14 2009-08-12 1.690 231,600 -6,000 0.01% 391,404
2009-07-31 2009-07-29 1.750 237,600 +3,000 0.01% 415,800
2009-07-30 2009-07-28 1.750 234,600 -3,000 0.01% 410,550
2009-07-29 2009-07-27 1.730 237,600 -6,000 0.01% 411,048
2009-07-28 2009-07-24 1.520 243,600 +6,000 0.01% 370,272
2009-07-24 2009-07-22 1.240 237,600 -12,000 0.01% 294,624
2009-07-22 2009-07-20 1.170 249,600 +6,000 0.01% 292,032
2009-07-21 2009-07-17 1.150 243,600 -2,000 0.01% 280,140
2009-07-16 2009-07-14 1.120 245,600 -228,000 0.01% 275,072
2009-07-03 2009-06-30 1.290 473,600 +12,000 0.02% 610,944
2009-06-22 2009-06-18 1.220 461,600 -48,000 0.02% 563,152
2009-06-19 2009-06-17 1.210 509,600 -6,000 0.02% 616,616
2009-06-18 2009-06-16 1.190 515,600 +18,000 0.02% 613,564
2009-06-16 2009-06-12 1.180 497,600 -27,000 0.02% 587,168
2009-06-12 2009-06-10 1.090 524,600 +33,000 0.02% 571,814
2009-06-10 2009-06-08 1.050 491,600 +24,000 0.02% 516,180
2009-06-09 2009-06-05 1.080 467,600 -9,000 0.02% 505,008
2009-06-08 2009-06-04 1.030 476,600 +15,000 0.02% 490,898
2009-06-05 2009-06-03 1.040 461,600 -27,000 0.02% 480,064
2009-06-04 2009-06-02 1.030 488,600 +27,000 0.02% 503,258
2009-06-01 2009-05-27 1.030 461,600 -30,000 0.02% 475,448
2009-05-29 2009-05-26 1.050 491,600 -6,000 0.02% 516,180
2009-05-25 2009-05-21 0.990 497,600 -1,797,000 0.02% 492,624
2009-05-22 2009-05-20 0.970 2,294,600 -3,000 0.09% 2,225,762
2009-05-21 2009-05-19 0.950 2,297,600 +6,000 0.09% 2,182,720
2009-05-20 2009-05-18 0.920 2,291,600 +30,000 0.10% 2,108,272
2009-05-19 2009-05-15 0.860 2,261,600 -36,000 0.10% 1,944,976
2009-05-18 2009-05-14 0.850 2,297,600 +1,800,000 0.10% 1,952,960
2009-05-13 2009-05-11 0.910 497,600 +36,000 0.02% 452,816
2009-05-12 2009-05-08 0.950 461,600 -9,000 0.02% 438,520
2009-05-11 2009-05-07 0.880 470,600 -33,000 0.02% 414,128
2009-05-08 2009-05-06 0.810 503,600 +9,000 0.02% 407,916
2009-05-07 2009-05-05 0.840 494,600 -9,000 0.02% 415,464
2009-04-24 2009-04-22 0.780 503,600 +12,000 0.02% 392,808
2009-04-22 2009-04-20 0.720 491,600 +30,000 0.02% 353,952
2009-04-20 2009-04-16 0.750 461,600 +249,000 0.02% 346,200
2009-04-06 2009-04-02 0.510 212,600 -99,000 0.01% 108,426
2009-04-02 2009-03-31 0.500 311,600 -30,000 0.01% 155,800
2009-03-31 2009-03-27 0.530 341,600 -3,000 0.02% 181,048
2009-03-20 2009-03-18 0.530 344,600 +240,000 0.02% 182,638
2009-02-04 2009-02-02 0.700 104,600 -324,000 0.00% 73,220
2009-02-03 2009-01-30 0.710 428,600 +324,000 0.02% 304,306
2009-01-29 2009-01-22 0.690 104,600 -18,000 0.00% 72,174
2009-01-23 2009-01-21 0.660 122,600 -135,000 0.01% 80,916
2009-01-21 2009-01-19 0.610 257,600 -42,000 0.01% 157,136
2009-01-20 2009-01-16 0.660 299,600 -87,000 0.01% 197,736
2009-01-08 2009-01-06 0.720 386,600 +189,000 0.02% 278,352
2008-12-15 2008-12-11 0.440 197,600 +78,000 0.01% 86,944
2008-12-09 2008-12-05 0.410 119,600 +99,000 0.01% 49,036
2008-11-27 2008-11-25 0.330 20,600 -300,000 0.00% 6,798
2008-10-30 2008-10-28 0.500 320,600 -78,000 0.01% 160,300
2008-10-20 2008-10-16 0.640 398,600 -189,000 0.02% 255,104
2008-09-30 2008-09-26 1.150 587,600 -1,500,000 0.03% 675,740
2008-09-25 2008-09-23 1.160 2,087,600 -22,000 0.09% 2,421,616
2008-09-24 2008-09-22 1.170 2,109,600 +1,434,000 0.09% 2,468,232
2008-09-18 2008-09-16 1.110 675,600 -69,000 0.03% 749,916
2008-09-17 2008-09-12 1.250 744,600 +69,000 0.03% 930,750
2008-09-09 2008-09-05 1.180 675,600 -24,000 0.03% 797,208
2008-09-02 2008-08-29 1.420 699,600 -48,000 0.03% 993,432
2008-09-01 2008-08-28 1.400 747,600 +48,000 0.03% 1,046,640
2008-08-20 2008-08-18 1.440 699,600 -700,000 0.03% 1,007,424
2008-08-19 2008-08-15 1.550 1,399,600 -258,000 0.06% 2,169,380
2008-08-18 2008-08-14 1.620 1,657,600 -99,000 0.07% 2,685,312
2008-08-15 2008-08-13 1.580 1,756,600 -162,000 0.08% 2,775,428
2008-08-13 2008-08-11 1.700 1,918,600 -429,000 0.09% 3,261,620
2008-08-12 2008-08-08 1.640 2,347,600 -165,000 0.11% 3,850,064
2008-08-11 2008-08-07 1.640 2,512,600 -315,000 0.11% 4,120,664
2008-08-07 2008-08-04 1.580 2,827,600 -635,000 0.13% 4,467,608
2008-08-05 2008-08-01 1.600 3,462,600 -288,000 0.16% 5,540,160
2008-08-04 2008-07-31 1.540 3,750,600 -216,000 0.17% 5,775,924
2008-08-01 2008-07-30 1.570 3,966,600 -498,000 0.18% 6,227,562
2008-07-31 2008-07-29 1.630 4,464,600 -162,000 0.20% 7,277,298
2008-07-30 2008-07-28 1.720 4,626,600 -537,000 0.21% 7,957,752
2008-07-29 2008-07-25 1.730 5,163,600 -582,000 0.23% 8,933,028
2008-07-28 2008-07-24 1.770 5,745,600 -366,000 0.26% 10,169,712
2008-07-25 2008-07-23 1.770 6,111,600 -219,000 0.27% 10,817,532
2008-07-18 2008-07-16 1.630 6,330,600 +122,000 0.28% 10,318,878
2008-07-17 2008-07-15 1.670 6,208,600 +68,000 0.28% 10,368,362
2008-07-16 2008-07-14 1.640 6,140,600 -40,000 0.28% 10,070,584
2008-07-03 2008-06-30 1.390 6,180,600 +400,000 0.28% 8,591,034
2008-07-02 2008-06-27 1.300 5,780,600 -360,000 0.26% 7,514,780
2008-04-09 2008-04-07 0.960 6,140,600 -393,000 0.28% 5,894,976
2008-03-25 2008-03-19 1.210 6,533,600 -9,114,000 0.29% 7,905,656
2008-03-19 2008-03-17 1.310 15,647,600 -444,000 0.70% 20,498,356
2008-03-18 2008-03-14 1.560 16,091,600 -222,000 0.72% 25,102,896
2008-03-17 2008-03-13 1.580 16,313,600 -1,200,000 0.73% 25,775,488
2008-03-14 2008-03-12 1.760 17,513,600 -3,177,000 0.78% 30,823,936
2008-02-22 2008-02-20 1.910 20,690,600 -156,000 0.93% 39,519,046
2008-02-21 2008-02-19 1.930 20,846,600 -90,000 0.93% 40,233,938
2008-02-19 2008-02-15 1.870 20,936,600 -480,000 0.94% 39,151,442
2008-02-18 2008-02-14 1.860 21,416,600 +21,416,600 0.96% 39,834,876
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top