History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-07-15 | 2025-07-11 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-07-10 | 2025-07-08 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,029,000 | +0 | 0.04% | 473,340 |
| 2025-07-03 | 2025-06-30 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2025-07-02 | 2025-06-27 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2025-06-30 | 2025-06-26 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-06-24 | 2025-06-20 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2025-06-23 | 2025-06-19 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2025-06-20 | 2025-06-18 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-06-18 | 2025-06-16 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2025-06-16 | 2025-06-12 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2025-06-12 | 2025-06-10 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2025-06-11 | 2025-06-09 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-06-09 | 2025-06-05 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-06-06 | 2025-06-04 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2025-06-05 | 2025-06-03 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2025-06-04 | 2025-06-02 | 0.450 | 1,029,000 | +0 | 0.04% | 463,050 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-05-28 | 2025-05-26 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,029,000 | +0 | 0.04% | 344,715 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,029,000 | +0 | 0.04% | 339,570 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2025-05-15 | 2025-05-13 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-05-14 | 2025-05-12 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-05-12 | 2025-05-08 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-05-08 | 2025-05-06 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-05-06 | 2025-04-30 | 0.310 | 1,029,000 | +0 | 0.04% | 318,990 |
| 2025-05-02 | 2025-04-29 | 0.310 | 1,029,000 | +0 | 0.04% | 318,990 |
| 2025-04-30 | 2025-04-28 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-04-28 | 2025-04-24 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,029,000 | +0 | 0.04% | 318,990 |
| 2025-04-17 | 2025-04-15 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-04-16 | 2025-04-14 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-04-15 | 2025-04-11 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-04-14 | 2025-04-10 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-04-11 | 2025-04-09 | 0.330 | 1,029,000 | +0 | 0.04% | 339,570 |
| 2025-04-10 | 2025-04-08 | 0.330 | 1,029,000 | +0 | 0.04% | 339,570 |
| 2025-04-09 | 2025-04-07 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-04-08 | 2025-04-03 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2025-04-07 | 2025-04-02 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2025-04-03 | 2025-04-01 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2025-04-01 | 2025-03-28 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-27 | 2025-03-25 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-26 | 2025-03-24 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,029,000 | +0 | 0.04% | 391,020 |
| 2025-03-20 | 2025-03-18 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2025-03-17 | 2025-03-13 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2025-03-14 | 2025-03-12 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2025-03-12 | 2025-03-10 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2025-03-11 | 2025-03-07 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2025-03-10 | 2025-03-06 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-03-04 | 2025-02-28 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2025-03-03 | 2025-02-27 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2025-02-25 | 2025-02-21 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2025-02-24 | 2025-02-20 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,029,000 | +0 | 0.04% | 355,005 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2025-02-14 | 2025-02-12 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-02-13 | 2025-02-11 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2025-02-12 | 2025-02-10 | 0.330 | 1,029,000 | +0 | 0.04% | 339,570 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-02-10 | 2025-02-06 | 0.335 | 1,029,000 | +0 | 0.04% | 344,715 |
| 2025-02-07 | 2025-02-05 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,029,000 | +0 | 0.04% | 308,700 |
| 2025-02-04 | 2025-01-28 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2025-01-27 | 2025-01-23 | 0.295 | 1,029,000 | +0 | 0.04% | 303,555 |
| 2025-01-24 | 2025-01-22 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2025-01-23 | 2025-01-21 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,029,000 | +0 | 0.04% | 303,555 |
| 2025-01-20 | 2025-01-16 | 0.285 | 1,029,000 | +0 | 0.04% | 293,265 |
| 2025-01-17 | 2025-01-15 | 0.285 | 1,029,000 | +0 | 0.04% | 293,265 |
| 2025-01-16 | 2025-01-14 | 0.290 | 1,029,000 | +0 | 0.04% | 298,410 |
| 2025-01-15 | 2025-01-13 | 0.285 | 1,029,000 | +0 | 0.04% | 293,265 |
| 2025-01-14 | 2025-01-10 | 0.300 | 1,029,000 | +0 | 0.04% | 308,700 |
| 2025-01-13 | 2025-01-09 | 0.310 | 1,029,000 | +0 | 0.04% | 318,990 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,029,000 | +0 | 0.04% | 318,990 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2025-01-08 | 2025-01-06 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,029,000 | +0 | 0.04% | 344,715 |
| 2025-01-06 | 2025-01-02 | 0.345 | 1,029,000 | +0 | 0.04% | 355,005 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-12-30 | 2024-12-24 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2024-12-27 | 2024-12-20 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2024-12-23 | 2024-12-19 | 0.385 | 1,029,000 | +0 | 0.04% | 396,165 |
| 2024-12-20 | 2024-12-18 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-12-17 | 2024-12-13 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-12-13 | 2024-12-11 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-12-12 | 2024-12-10 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-12-11 | 2024-12-09 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-12-10 | 2024-12-06 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-12-09 | 2024-12-05 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-12-06 | 2024-12-04 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-12-05 | 2024-12-03 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-12-04 | 2024-12-02 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-12-03 | 2024-11-29 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-12-02 | 2024-11-28 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-11-29 | 2024-11-27 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-11-28 | 2024-11-26 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,029,000 | +0 | 0.04% | 391,020 |
| 2024-11-25 | 2024-11-21 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-11-22 | 2024-11-20 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-11-21 | 2024-11-19 | 0.415 | 1,029,000 | +0 | 0.04% | 427,035 |
| 2024-11-20 | 2024-11-18 | 0.390 | 1,029,000 | +0 | 0.04% | 401,310 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,029,000 | +0 | 0.04% | 401,310 |
| 2024-11-18 | 2024-11-14 | 0.390 | 1,029,000 | +0 | 0.04% | 401,310 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-11-13 | 2024-11-11 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-11-12 | 2024-11-08 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-11-11 | 2024-11-07 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-11-08 | 2024-11-06 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-11-07 | 2024-11-05 | 0.430 | 1,029,000 | +0 | 0.04% | 442,470 |
| 2024-11-06 | 2024-11-04 | 0.430 | 1,029,000 | +0 | 0.04% | 442,470 |
| 2024-11-05 | 2024-11-01 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-11-01 | 2024-10-30 | 0.425 | 1,029,000 | +0 | 0.04% | 437,325 |
| 2024-10-31 | 2024-10-29 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-10-29 | 2024-10-25 | 0.415 | 1,029,000 | +0 | 0.04% | 427,035 |
| 2024-10-28 | 2024-10-24 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-10-25 | 2024-10-23 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-10-24 | 2024-10-22 | 0.415 | 1,029,000 | +0 | 0.04% | 427,035 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-10-22 | 2024-10-18 | 0.415 | 1,029,000 | +0 | 0.04% | 427,035 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-10-18 | 2024-10-16 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-10-17 | 2024-10-15 | 0.425 | 1,029,000 | +0 | 0.04% | 437,325 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,029,000 | +0 | 0.04% | 442,470 |
| 2024-10-14 | 2024-10-09 | 0.450 | 1,029,000 | +0 | 0.04% | 463,050 |
| 2024-10-10 | 2024-10-08 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-10-09 | 2024-10-07 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,029,000 | +0 | 0.04% | 473,340 |
| 2024-10-07 | 2024-10-03 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,029,000 | +0 | 0.04% | 447,615 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,029,000 | +0 | 0.04% | 396,165 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-09-27 | 2024-09-25 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-09-24 | 2024-09-20 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-09-20 | 2024-09-17 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-09-16 | 2024-09-12 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-09-13 | 2024-09-11 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-09-12 | 2024-09-10 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,029,000 | +0 | 0.04% | 360,150 |
| 2024-09-10 | 2024-09-05 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2024-09-09 | 2024-09-04 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-09-03 | 2024-08-30 | 0.345 | 1,029,000 | +0 | 0.04% | 355,005 |
| 2024-09-02 | 2024-08-29 | 0.345 | 1,029,000 | +0 | 0.04% | 355,005 |
| 2024-08-30 | 2024-08-28 | 0.335 | 1,029,000 | +0 | 0.04% | 344,715 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,029,000 | +0 | 0.04% | 318,990 |
| 2024-08-27 | 2024-08-23 | 0.290 | 1,029,000 | +0 | 0.04% | 298,410 |
| 2024-08-26 | 2024-08-22 | 0.290 | 1,029,000 | +0 | 0.04% | 298,410 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,029,000 | +0 | 0.04% | 303,555 |
| 2024-08-22 | 2024-08-20 | 0.290 | 1,029,000 | +0 | 0.04% | 298,410 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,029,000 | +0 | 0.04% | 313,845 |
| 2024-08-20 | 2024-08-16 | 0.315 | 1,029,000 | +0 | 0.04% | 324,135 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,029,000 | +0 | 0.04% | 334,425 |
| 2024-08-16 | 2024-08-14 | 0.320 | 1,029,000 | +0 | 0.04% | 329,280 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2024-08-14 | 2024-08-12 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2024-08-13 | 2024-08-09 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,029,000 | +0 | 0.04% | 349,860 |
| 2024-08-09 | 2024-08-07 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2024-08-08 | 2024-08-06 | 0.345 | 1,029,000 | +0 | 0.04% | 355,005 |
| 2024-08-07 | 2024-08-05 | 0.355 | 1,029,000 | +0 | 0.04% | 365,295 |
| 2024-08-06 | 2024-08-02 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-08-05 | 2024-08-01 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-08-02 | 2024-07-31 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-08-01 | 2024-07-30 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-07-31 | 2024-07-29 | 0.360 | 1,029,000 | +0 | 0.04% | 370,440 |
| 2024-07-30 | 2024-07-26 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-07-29 | 2024-07-25 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-07-26 | 2024-07-24 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-07-25 | 2024-07-23 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,029,000 | +0 | 0.04% | 380,730 |
| 2024-07-23 | 2024-07-19 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-07-22 | 2024-07-18 | 0.365 | 1,029,000 | +0 | 0.04% | 375,585 |
| 2024-07-19 | 2024-07-17 | 0.375 | 1,029,000 | +0 | 0.04% | 385,875 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,029,000 | +0 | 0.04% | 401,310 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-07-16 | 2024-07-12 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-07-15 | 2024-07-11 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-07-12 | 2024-07-10 | 0.395 | 1,029,000 | +0 | 0.04% | 406,455 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,029,000 | +0 | 0.04% | 401,310 |
| 2024-07-10 | 2024-07-08 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,029,000 | +0 | 0.04% | 411,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,029,000 | +0 | 0.04% | 416,745 |
| 2024-07-05 | 2024-07-03 | 0.415 | 1,029,000 | +0 | 0.04% | 427,035 |
| 2024-07-04 | 2024-07-02 | 0.410 | 1,029,000 | +0 | 0.04% | 421,890 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,029,000 | +0 | 0.04% | 447,615 |
| 2024-07-02 | 2024-06-27 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-06-28 | 2024-06-26 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-06-27 | 2024-06-25 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-06-26 | 2024-06-24 | 0.420 | 1,029,000 | +0 | 0.04% | 432,180 |
| 2024-06-25 | 2024-06-21 | 0.440 | 1,029,000 | +0 | 0.04% | 452,760 |
| 2024-06-24 | 2024-06-20 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-06-20 | 2024-06-18 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-06-19 | 2024-06-17 | 0.435 | 1,029,000 | +0 | 0.04% | 447,615 |
| 2024-06-18 | 2024-06-14 | 0.440 | 1,029,000 | +0 | 0.04% | 452,760 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-06-14 | 2024-06-12 | 0.460 | 1,029,000 | +0 | 0.04% | 473,340 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,029,000 | +0 | 0.04% | 478,485 |
| 2024-06-12 | 2024-06-07 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-06-05 | 2024-06-03 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2024-06-04 | 2024-05-31 | 0.465 | 1,029,000 | +0 | 0.04% | 478,485 |
| 2024-06-03 | 2024-05-30 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-05-31 | 2024-05-29 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-05-30 | 2024-05-28 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-05-29 | 2024-05-27 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-05-28 | 2024-05-24 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-05-27 | 2024-05-23 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2024-05-24 | 2024-05-22 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-05-23 | 2024-05-21 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-05-22 | 2024-05-20 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-05-17 | 2024-05-14 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-05-16 | 2024-05-13 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-05-14 | 2024-05-10 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-05-09 | 2024-05-07 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-05-08 | 2024-05-06 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-05-07 | 2024-05-03 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-05-06 | 2024-05-02 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-05-02 | 2024-04-29 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-04-30 | 2024-04-26 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-04-26 | 2024-04-24 | 0.450 | 1,029,000 | +0 | 0.04% | 463,050 |
| 2024-04-25 | 2024-04-23 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-04-23 | 2024-04-19 | 0.445 | 1,029,000 | +0 | 0.04% | 457,905 |
| 2024-04-22 | 2024-04-18 | 0.450 | 1,029,000 | +0 | 0.04% | 463,050 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,029,000 | +0 | 0.04% | 468,195 |
| 2024-04-18 | 2024-04-16 | 0.450 | 1,029,000 | +0 | 0.04% | 463,050 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,029,000 | +0 | 0.04% | 452,760 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,029,000 | +0 | 0.04% | 478,485 |
| 2024-04-15 | 2024-04-11 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-04-12 | 2024-04-10 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-04-11 | 2024-04-09 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-04-10 | 2024-04-08 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-04-09 | 2024-04-05 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-04-08 | 2024-04-03 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-04-05 | 2024-04-02 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-04-03 | 2024-03-28 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-28 | 2024-03-26 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-25 | 2024-03-21 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-03-22 | 2024-03-20 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2024-03-21 | 2024-03-19 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-19 | 2024-03-15 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-03-04 | 2024-02-29 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2024-03-01 | 2024-02-28 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2024-02-29 | 2024-02-27 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2024-02-28 | 2024-02-26 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-02-27 | 2024-02-23 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-02-26 | 2024-02-22 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2024-02-23 | 2024-02-21 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-02-22 | 2024-02-20 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-02-21 | 2024-02-19 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-02-20 | 2024-02-16 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2024-02-19 | 2024-02-15 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2024-02-16 | 2024-02-14 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2024-02-15 | 2024-02-09 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-02-14 | 2024-02-07 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-02-08 | 2024-02-06 | 0.465 | 1,029,000 | +0 | 0.04% | 478,485 |
| 2024-02-07 | 2024-02-05 | 0.465 | 1,029,000 | +0 | 0.04% | 478,485 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-02-05 | 2024-02-01 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2024-02-02 | 2024-01-31 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-02-01 | 2024-01-30 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-01-31 | 2024-01-29 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-01-30 | 2024-01-26 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-01-29 | 2024-01-25 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-01-26 | 2024-01-24 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2024-01-25 | 2024-01-23 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2024-01-24 | 2024-01-22 | 0.460 | 1,029,000 | +0 | 0.04% | 473,340 |
| 2024-01-23 | 2024-01-19 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2024-01-22 | 2024-01-18 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-01-19 | 2024-01-17 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2024-01-18 | 2024-01-16 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-15 | 2024-01-11 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2024-01-12 | 2024-01-10 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-11 | 2024-01-09 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-01-10 | 2024-01-08 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-09 | 2024-01-05 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-08 | 2024-01-04 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2024-01-05 | 2024-01-03 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-03 | 2023-12-29 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2024-01-02 | 2023-12-28 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-20 | 2023-12-18 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-19 | 2023-12-15 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2023-12-18 | 2023-12-14 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-14 | 2023-12-12 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 1,029,000 | +0 | 0.04% | 509,355 |
| 2023-12-06 | 2023-12-04 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-04 | 2023-11-30 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-29 | 2023-11-27 | 0.500 | 1,029,000 | +0 | 0.04% | 514,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-27 | 2023-11-23 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-11-24 | 2023-11-22 | 0.490 | 1,029,000 | +0 | 0.04% | 504,210 |
| 2023-11-23 | 2023-11-21 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2023-11-21 | 2023-11-17 | 0.470 | 1,029,000 | +0 | 0.04% | 483,630 |
| 2023-11-20 | 2023-11-16 | 0.480 | 1,029,000 | +0 | 0.04% | 493,920 |
| 2023-11-17 | 2023-11-15 | 0.475 | 1,029,000 | +0 | 0.04% | 488,775 |
| 2023-11-16 | 2023-11-14 | 0.485 | 1,029,000 | +0 | 0.04% | 499,065 |
| 2023-11-15 | 2023-11-13 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-14 | 2023-11-10 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-13 | 2023-11-09 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2023-11-10 | 2023-11-08 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-06 | 2023-11-02 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-02 | 2023-10-31 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-11-01 | 2023-10-30 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2023-10-31 | 2023-10-27 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2023-10-30 | 2023-10-26 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2023-10-27 | 2023-10-25 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2023-10-26 | 2023-10-24 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-10-25 | 2023-10-20 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-24 | 2023-10-19 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-20 | 2023-10-18 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-19 | 2023-10-17 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-17 | 2023-10-13 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-16 | 2023-10-12 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-10-13 | 2023-10-11 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-10-12 | 2023-10-10 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-10-11 | 2023-10-09 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-10-10 | 2023-10-06 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2023-10-09 | 2023-10-05 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-10-06 | 2023-10-04 | 0.570 | 1,029,000 | +0 | 0.04% | 586,530 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-10-04 | 2023-09-29 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-10-03 | 2023-09-28 | 0.570 | 1,029,000 | +0 | 0.04% | 586,530 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-09-28 | 2023-09-26 | 0.570 | 1,029,000 | +0 | 0.04% | 586,530 |
| 2023-09-27 | 2023-09-25 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-09-26 | 2023-09-22 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-09-25 | 2023-09-21 | 0.570 | 1,029,000 | +0 | 0.04% | 586,530 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-09-21 | 2023-09-19 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-09-20 | 2023-09-18 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-09-19 | 2023-09-15 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-09-18 | 2023-09-14 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-09-15 | 2023-09-13 | 0.570 | 1,029,000 | +0 | 0.04% | 586,530 |
| 2023-09-14 | 2023-09-12 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-09-13 | 2023-09-11 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-09-12 | 2023-09-07 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-09-11 | 2023-09-06 | 0.610 | 1,029,000 | +0 | 0.04% | 627,690 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,029,000 | +0 | 0.04% | 637,980 |
| 2023-09-06 | 2023-09-04 | 0.640 | 1,029,000 | +0 | 0.04% | 658,560 |
| 2023-09-05 | 2023-08-31 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-09-04 | 2023-08-30 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-08-31 | 2023-08-29 | 0.560 | 1,029,000 | +0 | 0.04% | 576,240 |
| 2023-08-30 | 2023-08-28 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-08-29 | 2023-08-25 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-08-24 | 2023-08-22 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-08-23 | 2023-08-21 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-08-22 | 2023-08-18 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2023-08-21 | 2023-08-17 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-08-18 | 2023-08-16 | 0.510 | 1,029,000 | +0 | 0.04% | 524,790 |
| 2023-08-17 | 2023-08-15 | 0.520 | 1,029,000 | +0 | 0.04% | 535,080 |
| 2023-08-16 | 2023-08-14 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-08-15 | 2023-08-11 | 0.530 | 1,029,000 | +0 | 0.04% | 545,370 |
| 2023-08-14 | 2023-08-10 | 0.540 | 1,029,000 | +0 | 0.04% | 555,660 |
| 2023-08-11 | 2023-08-09 | 0.550 | 1,029,000 | +0 | 0.04% | 565,950 |
| 2023-08-10 | 2023-08-08 | 0.590 | 1,029,000 | +0 | 0.04% | 607,110 |
| 2023-08-09 | 2023-08-07 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-08-08 | 2023-08-04 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-08-07 | 2023-08-03 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,029,000 | +0 | 0.04% | 596,820 |
| 2023-08-03 | 2023-08-01 | 0.600 | 1,029,000 | +0 | 0.04% | 617,400 |
| 2023-08-02 | 2023-07-31 | 0.610 | 1,029,000 | +0 | 0.04% | 627,690 |
| 2023-08-01 | 2023-07-28 | 0.590 | 1,029,000 | +0 | 0.04% | 607,110 |
| 2023-07-31 | 2023-07-27 | 0.600 | 1,029,000 | +0 | 0.04% | 617,400 |
| 2023-07-28 | 2023-07-26 | 0.600 | 1,029,000 | +0 | 0.04% | 617,400 |
| 2023-07-27 | 2023-07-25 | 0.620 | 1,029,000 | +0 | 0.04% | 637,980 |
| 2023-07-26 | 2023-07-24 | 0.610 | 1,029,000 | +0 | 0.04% | 627,690 |
| 2023-07-25 | 2023-07-21 | 0.620 | 1,029,000 | +0 | 0.04% | 637,980 |
| 2023-07-24 | 2023-07-20 | 0.610 | 1,029,000 | +0 | 0.04% | 627,690 |
| 2023-07-21 | 2023-07-19 | 0.640 | 1,029,000 | +0 | 0.04% | 658,560 |
| 2023-07-20 | 2023-07-18 | 0.650 | 1,029,000 | +0 | 0.04% | 668,850 |
| 2023-07-19 | 2023-07-14 | 0.670 | 1,029,000 | +0 | 0.04% | 689,430 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,029,000 | +0 | 0.04% | 699,720 |
| 2023-07-14 | 2023-07-12 | 0.670 | 1,029,000 | +0 | 0.04% | 689,430 |
| 2023-07-13 | 2023-07-11 | 0.690 | 1,029,000 | +0 | 0.04% | 710,010 |
| 2023-07-12 | 2023-07-10 | 0.670 | 1,029,000 | +0 | 0.04% | 689,430 |
| 2023-07-11 | 2023-07-07 | 0.660 | 1,029,000 | +0 | 0.04% | 679,140 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,029,000 | +0 | 0.04% | 720,300 |
| 2023-07-07 | 2023-07-05 | 0.710 | 1,029,000 | +0 | 0.04% | 730,590 |
| 2023-07-06 | 2023-07-04 | 0.690 | 1,029,000 | +0 | 0.04% | 710,010 |
| 2023-07-05 | 2023-07-03 | 0.700 | 1,029,000 | +0 | 0.04% | 720,300 |
| 2023-07-04 | 2023-06-30 | 0.710 | 1,029,000 | +0 | 0.04% | 730,590 |
| 2023-07-03 | 2023-06-29 | 0.660 | 1,029,000 | +0 | 0.04% | 679,140 |
| 2023-06-30 | 2023-06-28 | 0.650 | 1,029,000 | +0 | 0.04% | 668,850 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,029,000 | +0 | 0.04% | 668,850 |
| 2023-06-28 | 2023-06-26 | 0.680 | 1,029,000 | +0 | 0.04% | 699,720 |
| 2023-06-27 | 2023-06-23 | 0.680 | 1,029,000 | +0 | 0.04% | 699,720 |
| 2023-06-26 | 2023-06-21 | 0.710 | 1,029,000 | +0 | 0.04% | 730,590 |
| 2023-06-23 | 2023-06-20 | 0.710 | 1,029,000 | +0 | 0.04% | 730,590 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,029,000 | +0 | 0.04% | 720,300 |
| 2023-06-20 | 2023-06-16 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-06-19 | 2023-06-15 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-06-16 | 2023-06-14 | 0.720 | 1,029,000 | +0 | 0.04% | 740,880 |
| 2023-06-15 | 2023-06-13 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-06-14 | 2023-06-12 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-06-13 | 2023-06-09 | 0.770 | 1,029,000 | +0 | 0.04% | 792,330 |
| 2023-06-12 | 2023-06-08 | 0.770 | 1,029,000 | +0 | 0.04% | 792,330 |
| 2023-06-09 | 2023-06-07 | 0.770 | 1,029,000 | +0 | 0.04% | 792,330 |
| 2023-06-08 | 2023-06-06 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-06-07 | 2023-06-05 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-06-06 | 2023-06-02 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-06-05 | 2023-06-01 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-06-02 | 2023-05-31 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-06-01 | 2023-05-30 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-05-31 | 2023-05-29 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-05-30 | 2023-05-25 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-05-29 | 2023-05-24 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-05-25 | 2023-05-23 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-05-24 | 2023-05-22 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-05-23 | 2023-05-19 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-05-19 | 2023-05-17 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-05-18 | 2023-05-16 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-05-17 | 2023-05-15 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-05-16 | 2023-05-12 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-05-15 | 2023-05-11 | 0.770 | 1,029,000 | +0 | 0.04% | 792,330 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-05-10 | 2023-05-08 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-05-09 | 2023-05-05 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-05-08 | 2023-05-04 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-05-05 | 2023-05-03 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-05-03 | 2023-04-28 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-05-02 | 2023-04-27 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,029,000 | +0 | 0.04% | 720,300 |
| 2023-04-27 | 2023-04-25 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-04-25 | 2023-04-21 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-04-24 | 2023-04-20 | 0.720 | 1,029,000 | +0 | 0.04% | 740,880 |
| 2023-04-21 | 2023-04-19 | 0.690 | 1,029,000 | +0 | 0.04% | 710,010 |
| 2023-04-20 | 2023-04-18 | 0.710 | 1,029,000 | +0 | 0.04% | 730,590 |
| 2023-04-19 | 2023-04-17 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-04-18 | 2023-04-14 | 0.730 | 1,029,000 | +0 | 0.04% | 751,170 |
| 2023-04-17 | 2023-04-13 | 0.740 | 1,029,000 | +0 | 0.04% | 761,460 |
| 2023-04-14 | 2023-04-12 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-04-13 | 2023-04-11 | 0.750 | 1,029,000 | +0 | 0.04% | 771,750 |
| 2023-04-12 | 2023-04-06 | 0.760 | 1,029,000 | +0 | 0.04% | 782,040 |
| 2023-04-11 | 2023-04-04 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2023-04-06 | 2023-04-03 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-04-04 | 2023-03-31 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2023-03-31 | 2023-03-29 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-03-30 | 2023-03-28 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2023-03-29 | 2023-03-27 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-03-28 | 2023-03-24 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-03-24 | 2023-03-22 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2023-03-23 | 2023-03-21 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2023-03-22 | 2023-03-20 | 0.770 | 1,029,000 | +0 | 0.04% | 792,330 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2023-03-20 | 2023-03-16 | 0.770 | 1,029,000 | +0 | 0.04% | 792,330 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2023-03-16 | 2023-03-14 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2023-03-15 | 2023-03-13 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2023-03-14 | 2023-03-10 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2023-03-13 | 2023-03-09 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2023-03-10 | 2023-03-08 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2023-03-09 | 2023-03-07 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2023-03-08 | 2023-03-06 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2023-03-07 | 2023-03-03 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2023-03-03 | 2023-03-01 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2023-03-02 | 2023-02-28 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2023-03-01 | 2023-02-27 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2023-02-28 | 2023-02-24 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2023-02-27 | 2023-02-23 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2023-02-24 | 2023-02-22 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2023-02-22 | 2023-02-20 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2023-02-21 | 2023-02-17 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2023-02-20 | 2023-02-16 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2023-02-17 | 2023-02-15 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2023-02-16 | 2023-02-14 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2023-02-15 | 2023-02-13 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2023-02-14 | 2023-02-10 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2023-02-13 | 2023-02-09 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2023-02-10 | 2023-02-08 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2023-02-09 | 2023-02-07 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2023-02-08 | 2023-02-06 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2023-02-07 | 2023-02-03 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2023-02-06 | 2023-02-02 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2023-02-03 | 2023-02-01 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2023-02-02 | 2023-01-31 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2023-02-01 | 2023-01-30 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2023-01-31 | 2023-01-27 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2023-01-27 | 2023-01-20 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2023-01-26 | 2023-01-19 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2023-01-20 | 2023-01-18 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2023-01-19 | 2023-01-17 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2023-01-18 | 2023-01-16 | 0.930 | 1,029,000 | +0 | 0.04% | 956,970 |
| 2023-01-17 | 2023-01-13 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2023-01-16 | 2023-01-12 | 0.940 | 1,029,000 | +0 | 0.04% | 967,260 |
| 2023-01-13 | 2023-01-11 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2023-01-12 | 2023-01-10 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2023-01-11 | 2023-01-09 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2023-01-10 | 2023-01-06 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2023-01-09 | 2023-01-05 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2023-01-06 | 2023-01-04 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2023-01-05 | 2023-01-03 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2023-01-04 | 2022-12-30 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-12-29 | 2022-12-23 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-12-28 | 2022-12-22 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-12-23 | 2022-12-21 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-12-21 | 2022-12-19 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-12-20 | 2022-12-16 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-12-19 | 2022-12-15 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-12-16 | 2022-12-14 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-12-15 | 2022-12-13 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-12-14 | 2022-12-12 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-12-13 | 2022-12-09 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-12-12 | 2022-12-08 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-12-09 | 2022-12-07 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2022-12-08 | 2022-12-06 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-12-06 | 2022-12-02 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-12-05 | 2022-12-01 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2022-12-02 | 2022-11-30 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2022-11-29 | 2022-11-25 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-11-28 | 2022-11-24 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-11-25 | 2022-11-23 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-11-24 | 2022-11-22 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-11-23 | 2022-11-21 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-11-21 | 2022-11-17 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-11-17 | 2022-11-15 | 0.820 | 1,029,000 | +0 | 0.04% | 843,780 |
| 2022-11-16 | 2022-11-14 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2022-11-15 | 2022-11-11 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2022-11-11 | 2022-11-09 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2022-11-10 | 2022-11-08 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2022-11-09 | 2022-11-07 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-11-08 | 2022-11-04 | 0.800 | 1,029,000 | +0 | 0.04% | 823,200 |
| 2022-11-07 | 2022-11-03 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2022-11-04 | 2022-11-02 | 0.810 | 1,029,000 | +0 | 0.04% | 833,490 |
| 2022-11-03 | 2022-11-01 | 0.790 | 1,029,000 | +0 | 0.04% | 812,910 |
| 2022-11-02 | 2022-10-31 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2022-11-01 | 2022-10-28 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2022-10-31 | 2022-10-27 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2022-10-28 | 2022-10-26 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2022-10-27 | 2022-10-25 | 0.780 | 1,029,000 | +0 | 0.04% | 802,620 |
| 2022-10-26 | 2022-10-24 | 0.830 | 1,029,000 | +0 | 0.04% | 854,070 |
| 2022-10-25 | 2022-10-21 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-10-24 | 2022-10-20 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-10-21 | 2022-10-19 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-10-20 | 2022-10-18 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-10-19 | 2022-10-17 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-10-18 | 2022-10-14 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-10-17 | 2022-10-13 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-10-14 | 2022-10-12 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-10-13 | 2022-10-11 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-10-12 | 2022-10-10 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-10-11 | 2022-10-07 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-10-10 | 2022-10-06 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2022-10-07 | 2022-10-05 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2022-10-06 | 2022-10-03 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-10-05 | 2022-09-30 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-10-03 | 2022-09-29 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-09-30 | 2022-09-28 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-09-29 | 2022-09-27 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-09-28 | 2022-09-26 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-09-27 | 2022-09-23 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-09-26 | 2022-09-22 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-09-23 | 2022-09-21 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-09-22 | 2022-09-20 | 0.840 | 1,029,000 | +0 | 0.04% | 864,360 |
| 2022-09-21 | 2022-09-19 | 0.850 | 1,029,000 | +0 | 0.04% | 874,650 |
| 2022-09-20 | 2022-09-16 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-09-19 | 2022-09-15 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-09-16 | 2022-09-14 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-09-15 | 2022-09-13 | 0.860 | 1,029,000 | +0 | 0.04% | 884,940 |
| 2022-09-14 | 2022-09-09 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2022-09-09 | 2022-09-07 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,029,000 | +0 | 0.04% | 905,520 |
| 2022-09-02 | 2022-08-31 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,029,000 | +0 | 0.04% | 895,230 |
| 2022-08-31 | 2022-08-29 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2022-08-30 | 2022-08-26 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2022-08-29 | 2022-08-25 | 0.900 | 1,029,000 | +0 | 0.04% | 926,100 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2022-08-25 | 2022-08-23 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-24 | 2022-08-22 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-23 | 2022-08-19 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,029,000 | +0 | 0.04% | 915,810 |
| 2022-08-19 | 2022-08-17 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-17 | 2022-08-15 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-16 | 2022-08-12 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-15 | 2022-08-11 | 0.940 | 1,029,000 | +0 | 0.04% | 967,260 |
| 2022-08-12 | 2022-08-10 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-08-11 | 2022-08-09 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-10 | 2022-08-08 | 0.910 | 1,029,000 | +0 | 0.04% | 936,390 |
| 2022-08-09 | 2022-08-05 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-08-08 | 2022-08-04 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-08-05 | 2022-08-03 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-08-04 | 2022-08-02 | 0.930 | 1,029,000 | +0 | 0.04% | 956,970 |
| 2022-08-03 | 2022-08-01 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-08-02 | 2022-07-29 | 0.930 | 1,029,000 | +0 | 0.04% | 956,970 |
| 2022-08-01 | 2022-07-28 | 0.950 | 1,029,000 | +0 | 0.04% | 977,550 |
| 2022-07-29 | 2022-07-27 | 0.940 | 1,029,000 | +0 | 0.04% | 967,260 |
| 2022-07-28 | 2022-07-26 | 0.940 | 1,029,000 | +0 | 0.04% | 967,260 |
| 2022-07-27 | 2022-07-25 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-07-26 | 2022-07-22 | 0.940 | 1,029,000 | +0 | 0.04% | 967,260 |
| 2022-07-25 | 2022-07-21 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-07-22 | 2022-07-20 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-07-20 | 2022-07-18 | 0.950 | 1,029,000 | +0 | 0.04% | 977,550 |
| 2022-07-19 | 2022-07-15 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-07-18 | 2022-07-14 | 0.990 | 1,029,000 | +0 | 0.04% | 1,018,710 |
| 2022-07-15 | 2022-07-13 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-07-14 | 2022-07-12 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-07-13 | 2022-07-11 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-07-12 | 2022-07-08 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-07-11 | 2022-07-07 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-07-08 | 2022-07-06 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,029,000 | +0 | 0.04% | 1,018,710 |
| 2022-07-06 | 2022-07-04 | 1.010 | 1,029,000 | +0 | 0.04% | 1,039,290 |
| 2022-07-05 | 2022-06-30 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-07-04 | 2022-06-29 | 0.990 | 1,029,000 | +0 | 0.04% | 1,018,710 |
| 2022-06-30 | 2022-06-28 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-06-29 | 2022-06-27 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-06-28 | 2022-06-24 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-06-27 | 2022-06-23 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-06-24 | 2022-06-22 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-06-23 | 2022-06-21 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-06-22 | 2022-06-20 | 0.980 | 1,029,000 | +0 | 0.04% | 1,008,420 |
| 2022-06-21 | 2022-06-17 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-06-20 | 2022-06-16 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-06-16 | 2022-06-14 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-06-15 | 2022-06-13 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-06-14 | 2022-06-10 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-06-13 | 2022-06-09 | 0.960 | 1,029,000 | +0 | 0.04% | 987,840 |
| 2022-06-10 | 2022-06-08 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-06-09 | 2022-06-07 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-06-08 | 2022-06-06 | 0.930 | 1,029,000 | +0 | 0.04% | 956,970 |
| 2022-06-07 | 2022-06-02 | 0.930 | 1,029,000 | +0 | 0.04% | 956,970 |
| 2022-06-06 | 2022-06-01 | 0.940 | 1,029,000 | +0 | 0.04% | 967,260 |
| 2022-06-02 | 2022-05-31 | 0.930 | 1,029,000 | +0 | 0.04% | 956,970 |
| 2022-06-01 | 2022-05-30 | 0.920 | 1,029,000 | +0 | 0.04% | 946,680 |
| 2022-05-31 | 2022-05-27 | 0.970 | 1,029,000 | +0 | 0.04% | 998,130 |
| 2022-05-30 | 2022-05-26 | 0.960 | 1,029,000 | -150,000 | 0.04% | 987,840 |
| 2022-05-18 | 2022-05-16 | 0.960 | 1,179,000 | -90,000 | 0.04% | 1,131,840 |
| 2022-05-16 | 2022-05-12 | 1.000 | 1,269,000 | -90,000 | 0.05% | 1,269,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 1,359,000 | -90,000 | 0.05% | 1,318,230 |
| 2022-03-21 | 2022-03-17 | 0.930 | 1,449,000 | -180,000 | 0.05% | 1,347,570 |
| 2022-02-16 | 2022-02-14 | 1.040 | 1,629,000 | -60,000 | 0.06% | 1,694,160 |
| 2022-01-26 | 2022-01-24 | 1.070 | 1,689,000 | -21,000 | 0.06% | 1,807,230 |
| 2022-01-24 | 2022-01-20 | 1.080 | 1,710,000 | -24,000 | 0.06% | 1,846,800 |
| 2022-01-13 | 2022-01-11 | 1.020 | 1,734,000 | -48,000 | 0.06% | 1,768,680 |
| 2022-01-12 | 2022-01-10 | 1.020 | 1,782,000 | -12,000 | 0.06% | 1,817,640 |
| 2021-12-07 | 2021-12-03 | 1.070 | 1,794,000 | -90,000 | 0.06% | 1,919,580 |
| 2021-11-03 | 2021-11-01 | 1.100 | 1,884,000 | -90,000 | 0.07% | 2,072,400 |
| 2021-10-11 | 2021-10-07 | 1.300 | 1,974,000 | -60,000 | 0.07% | 2,566,200 |
| 2021-09-15 | 2021-09-13 | 1.410 | 2,034,000 | -60,000 | 0.07% | 2,867,940 |
| 2021-09-06 | 2021-09-02 | 1.370 | 2,094,000 | -30,000 | 0.08% | 2,868,780 |
| 2021-08-17 | 2021-08-13 | 1.500 | 2,124,000 | -30,000 | 0.08% | 3,186,000 |
| 2021-07-29 | 2021-07-27 | 1.200 | 2,154,000 | -30,000 | 0.08% | 2,584,800 |
| 2021-07-08 | 2021-07-06 | 1.290 | 2,184,000 | -30,000 | 0.08% | 2,817,360 |
| 2021-06-16 | 2021-06-11 | 1.390 | 2,214,000 | -30,000 | 0.08% | 3,077,460 |
| 2021-05-24 | 2021-05-20 | 1.360 | 2,244,000 | -30,000 | 0.08% | 3,051,840 |
| 2021-05-06 | 2021-05-04 | 1.430 | 2,274,000 | -30,000 | 0.08% | 3,251,820 |
| 2021-04-15 | 2021-04-13 | 1.390 | 2,304,000 | -30,000 | 0.08% | 3,202,560 |
| 2021-03-16 | 2021-03-12 | 1.620 | 2,334,000 | +900,000 | 0.08% | 3,781,080 |
| 2021-02-08 | 2021-02-04 | 1.950 | 1,434,000 | +81,000 | 0.05% | 2,796,300 |
| 2020-09-18 | 2020-09-16 | 0.910 | 1,353,000 | -90,000 | 0.05% | 1,231,230 |
| 2020-09-14 | 2020-09-10 | 0.890 | 1,443,000 | -60,000 | 0.05% | 1,284,270 |
| 2020-09-10 | 2020-09-08 | 0.910 | 1,503,000 | -30,000 | 0.05% | 1,367,730 |
| 2020-07-28 | 2020-07-24 | 0.960 | 1,533,000 | -30,000 | 0.06% | 1,471,680 |
| 2020-03-26 | 2020-03-24 | 0.840 | 1,563,000 | +129,000 | 0.06% | 1,312,920 |
| 2019-11-15 | 2019-11-13 | 1.340 | 1,434,000 | -30,000 | 0.05% | 1,921,560 |
| 2019-09-17 | 2019-09-13 | 1.330 | 1,464,000 | -210,000 | 0.05% | 1,947,120 |
| 2019-09-16 | 2019-09-12 | 1.340 | 1,674,000 | -159,000 | 0.06% | 2,243,160 |
| 2019-09-11 | 2019-09-09 | 1.320 | 1,833,000 | -60,000 | 0.07% | 2,419,560 |
| 2019-08-30 | 2019-08-28 | 1.320 | 1,893,000 | -30,000 | 0.07% | 2,498,760 |
| 2019-08-23 | 2019-08-21 | 1.330 | 1,923,000 | -27,000 | 0.07% | 2,557,590 |
| 2019-08-08 | 2019-08-06 | 1.270 | 1,950,000 | -300,000 | 0.07% | 2,476,500 |
| 2019-06-05 | 2019-06-03 | 1.100 | 2,250,000 | +30,000 | 0.08% | 2,475,000 |
| 2019-05-22 | 2019-05-20 | 1.240 | 2,220,000 | +30,000 | 0.08% | 2,752,800 |
| 2019-05-16 | 2019-05-14 | 1.310 | 2,190,000 | +30,000 | 0.08% | 2,868,900 |
| 2019-05-07 | 2019-05-03 | 1.330 | 2,160,000 | +90,000 | 0.08% | 2,872,800 |
| 2019-04-30 | 2019-04-26 | 1.320 | 2,070,000 | +60,000 | 0.07% | 2,732,400 |
| 2019-04-17 | 2019-04-15 | 1.410 | 2,010,000 | -30,000 | 0.07% | 2,834,100 |
| 2019-04-04 | 2019-04-02 | 1.400 | 2,040,000 | -30,000 | 0.07% | 2,856,000 |
| 2019-03-20 | 2019-03-18 | 1.320 | 2,070,000 | -45,000 | 0.07% | 2,732,400 |
| 2019-03-07 | 2019-03-05 | 1.370 | 2,115,000 | +39,000 | 0.08% | 2,897,550 |
| 2018-12-20 | 2018-12-18 | 1.030 | 2,076,000 | +30,000 | 0.07% | 2,138,280 |
| 2018-12-19 | 2018-12-17 | 1.060 | 2,046,000 | +30,000 | 0.07% | 2,168,760 |
| 2018-12-17 | 2018-12-13 | 1.110 | 2,016,000 | +90,000 | 0.07% | 2,237,760 |
| 2018-11-19 | 2018-11-15 | 0.980 | 1,926,000 | -30,000 | 0.07% | 1,887,480 |
| 2018-11-09 | 2018-11-07 | 0.980 | 1,956,000 | -30,000 | 0.07% | 1,916,880 |
| 2018-11-02 | 2018-10-31 | 0.910 | 1,986,000 | -30,000 | 0.07% | 1,807,260 |
| 2018-10-30 | 2018-10-26 | 0.900 | 2,016,000 | -30,000 | 0.07% | 1,814,400 |
| 2018-10-18 | 2018-10-15 | 0.950 | 2,046,000 | -30,000 | 0.07% | 1,943,700 |
| 2018-10-11 | 2018-10-09 | 0.990 | 2,076,000 | -30,000 | 0.07% | 2,055,240 |
| 2018-10-04 | 2018-10-02 | 1.060 | 2,106,000 | -30,000 | 0.08% | 2,232,360 |
| 2018-09-06 | 2018-09-04 | 1.140 | 2,136,000 | -30,000 | 0.08% | 2,435,040 |
| 2018-08-29 | 2018-08-27 | 1.160 | 2,166,000 | -30,000 | 0.08% | 2,512,560 |
| 2018-08-21 | 2018-08-17 | 1.080 | 2,196,000 | -30,000 | 0.08% | 2,371,680 |
| 2018-08-13 | 2018-08-09 | 1.100 | 2,226,000 | -30,000 | 0.08% | 2,448,600 |
| 2018-08-01 | 2018-07-30 | 1.010 | 2,256,000 | -30,000 | 0.08% | 2,278,560 |
| 2018-07-26 | 2018-07-24 | 0.980 | 2,286,000 | -30,000 | 0.08% | 2,240,280 |
| 2018-07-11 | 2018-07-09 | 1.010 | 2,316,000 | -60,000 | 0.08% | 2,339,160 |
| 2018-07-09 | 2018-07-05 | 1.000 | 2,376,000 | -30,000 | 0.09% | 2,376,000 |
| 2018-06-28 | 2018-06-26 | 1.150 | 2,406,000 | -30,000 | 0.09% | 2,766,900 |
| 2018-06-13 | 2018-06-11 | 1.440 | 2,436,000 | -30,000 | 0.09% | 3,507,840 |
| 2018-03-21 | 2018-03-19 | 1.550 | 2,466,000 | -30,000 | 0.09% | 3,822,300 |
| 2018-02-20 | 2018-02-13 | 1.450 | 2,496,000 | -30,000 | 0.09% | 3,619,200 |
| 2018-02-06 | 2018-02-02 | 1.570 | 2,526,000 | -30,000 | 0.09% | 3,965,820 |
| 2018-01-30 | 2018-01-26 | 1.660 | 2,556,000 | -30,000 | 0.09% | 4,242,960 |
| 2018-01-19 | 2018-01-17 | 1.700 | 2,586,000 | -30,000 | 0.09% | 4,396,200 |
| 2018-01-16 | 2018-01-12 | 1.690 | 2,616,000 | -300,000 | 0.09% | 4,421,040 |
| 2018-01-05 | 2018-01-03 | 1.620 | 2,916,000 | -30,000 | 0.11% | 4,723,920 |
| 2017-12-29 | 2017-12-27 | 1.550 | 2,946,000 | -30,000 | 0.11% | 4,566,300 |
| 2017-12-27 | 2017-12-21 | 1.420 | 2,976,000 | -30,000 | 0.11% | 4,225,920 |
| 2017-12-20 | 2017-12-18 | 1.430 | 3,006,000 | -60,000 | 0.11% | 4,298,580 |
| 2017-12-12 | 2017-12-08 | 1.480 | 3,066,000 | -30,000 | 0.11% | 4,537,680 |
| 2017-12-08 | 2017-12-06 | 1.480 | 3,096,000 | -30,000 | 0.11% | 4,582,080 |
| 2017-11-28 | 2017-11-24 | 1.510 | 3,126,000 | -21,000 | 0.11% | 4,720,260 |
| 2017-11-20 | 2017-11-16 | 1.680 | 3,147,000 | +300,000 | 0.11% | 5,286,960 |
| 2017-11-15 | 2017-11-13 | 1.750 | 2,847,000 | -30,000 | 0.10% | 4,982,250 |
| 2017-11-13 | 2017-11-09 | 1.740 | 2,877,000 | -6,000 | 0.10% | 5,005,980 |
| 2017-11-08 | 2017-11-06 | 1.720 | 2,883,000 | -60,000 | 0.10% | 4,958,760 |
| 2017-10-20 | 2017-10-18 | 1.860 | 2,943,000 | -30,000 | 0.11% | 5,473,980 |
| 2017-10-09 | 2017-10-04 | 1.860 | 2,973,000 | -30,000 | 0.11% | 5,529,780 |
| 2017-09-25 | 2017-09-21 | 1.850 | 3,003,000 | -60,000 | 0.11% | 5,555,550 |
| 2017-09-04 | 2017-08-31 | 1.810 | 3,063,000 | -30,000 | 0.11% | 5,544,030 |
| 2017-08-25 | 2017-08-22 | 1.470 | 3,093,000 | -60,000 | 0.11% | 4,546,710 |
| 2017-08-16 | 2017-08-14 | 1.410 | 3,153,000 | -60,000 | 0.11% | 4,445,730 |
| 2017-08-08 | 2017-08-04 | 1.440 | 3,213,000 | -204,000 | 0.12% | 4,626,720 |
| 2017-08-07 | 2017-08-03 | 1.430 | 3,417,000 | -45,000 | 0.12% | 4,886,310 |
| 2017-07-24 | 2017-07-20 | 1.410 | 3,462,000 | -96,000 | 0.12% | 4,881,420 |
| 2017-07-19 | 2017-07-17 | 1.300 | 3,558,000 | +6,000 | 0.13% | 4,625,400 |
| 2017-07-18 | 2017-07-14 | 1.320 | 3,552,000 | -60,000 | 0.13% | 4,688,640 |
| 2017-06-16 | 2017-06-14 | 1.310 | 3,612,000 | -48,000 | 0.13% | 4,731,720 |
| 2017-05-23 | 2017-05-19 | 1.370 | 3,660,000 | -15,000 | 0.13% | 5,014,200 |
| 2017-04-05 | 2017-03-31 | 1.370 | 3,675,000 | +300,000 | 0.13% | 5,034,750 |
| 2017-03-22 | 2017-03-20 | 1.410 | 3,375,000 | +15,000 | 0.12% | 4,758,750 |
| 2016-12-29 | 2016-12-23 | 1.180 | 3,360,000 | -90,000 | 0.12% | 3,964,800 |
| 2016-12-12 | 2016-12-08 | 1.170 | 3,450,000 | +30,000 | 0.12% | 4,036,500 |
| 2016-12-06 | 2016-12-02 | 1.200 | 3,420,000 | +30,000 | 0.12% | 4,104,000 |
| 2016-12-02 | 2016-11-30 | 1.240 | 3,390,000 | +30,000 | 0.12% | 4,203,600 |
| 2016-11-16 | 2016-11-14 | 1.210 | 3,360,000 | -30,000 | 0.12% | 4,065,600 |
| 2016-11-11 | 2016-11-09 | 1.190 | 3,390,000 | +30,000 | 0.12% | 4,034,100 |
| 2016-09-22 | 2016-09-20 | 1.390 | 3,360,000 | +210,000 | 0.12% | 4,670,400 |
| 2016-08-03 | 2016-07-29 | 1.270 | 3,150,000 | +57,000 | 0.11% | 4,000,500 |
| 2016-06-30 | 2016-06-28 | 1.070 | 3,093,000 | +120,000 | 0.11% | 3,309,510 |
| 2016-06-29 | 2016-06-27 | 1.110 | 2,973,000 | +90,000 | 0.11% | 3,300,030 |
| 2016-06-28 | 2016-06-24 | 1.100 | 2,883,000 | +180,000 | 0.10% | 3,171,300 |
| 2016-06-10 | 2016-06-07 | 1.210 | 2,703,000 | +129,000 | 0.10% | 3,270,630 |
| 2016-06-06 | 2016-06-02 | 1.130 | 2,574,000 | +120,000 | 0.09% | 2,908,620 |
| 2016-06-02 | 2016-05-31 | 1.150 | 2,454,000 | +180,000 | 0.09% | 2,822,100 |
| 2016-06-01 | 2016-05-30 | 1.170 | 2,274,000 | +45,000 | 0.08% | 2,660,580 |
| 2016-05-31 | 2016-05-27 | 1.110 | 2,229,000 | +63,000 | 0.08% | 2,474,190 |
| 2016-05-30 | 2016-05-26 | 1.100 | 2,166,000 | +282,000 | 0.08% | 2,382,600 |
| 2016-05-24 | 2016-05-20 | 1.160 | 1,884,000 | -9,000 | 0.07% | 2,185,440 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,893,000 | -60,000 | 0.07% | 2,669,130 |
| 2016-04-07 | 2016-04-05 | 1.260 | 1,953,000 | -60,000 | 0.07% | 2,460,780 |
| 2016-03-22 | 2016-03-18 | 1.270 | 2,013,000 | -60,000 | 0.07% | 2,556,510 |
| 2016-03-17 | 2016-03-15 | 1.180 | 2,073,000 | -3,000 | 0.07% | 2,446,140 |
| 2016-03-11 | 2016-03-09 | 1.190 | 2,076,000 | -30,000 | 0.07% | 2,470,440 |
| 2016-03-04 | 2016-03-02 | 1.230 | 2,106,000 | -30,000 | 0.08% | 2,590,380 |
| 2016-02-24 | 2016-02-22 | 1.220 | 2,136,000 | -30,000 | 0.08% | 2,605,920 |
| 2016-02-17 | 2016-02-15 | 1.150 | 2,166,000 | -30,000 | 0.08% | 2,490,900 |
| 2016-01-20 | 2016-01-18 | 1.080 | 2,196,000 | -30,000 | 0.08% | 2,371,680 |
| 2016-01-06 | 2016-01-04 | 1.380 | 2,226,000 | -30,000 | 0.08% | 3,071,880 |
| 2015-12-23 | 2015-12-21 | 1.440 | 2,256,000 | -30,000 | 0.08% | 3,248,640 |
| 2015-12-16 | 2015-12-14 | 1.510 | 2,286,000 | -30,000 | 0.08% | 3,451,860 |
| 2015-12-03 | 2015-12-01 | 1.710 | 2,316,000 | -30,000 | 0.08% | 3,960,360 |
| 2015-11-25 | 2015-11-23 | 1.790 | 2,346,000 | -30,000 | 0.08% | 4,199,340 |
| 2015-11-12 | 2015-11-10 | 1.570 | 2,376,000 | -30,000 | 0.09% | 3,730,320 |
| 2015-11-02 | 2015-10-29 | 1.550 | 2,406,000 | -30,000 | 0.09% | 3,729,300 |
| 2015-10-14 | 2015-10-12 | 1.590 | 2,436,000 | -30,000 | 0.09% | 3,873,240 |
| 2015-10-07 | 2015-10-05 | 1.370 | 2,466,000 | -30,000 | 0.09% | 3,378,420 |
| 2015-09-25 | 2015-09-23 | 1.400 | 2,496,000 | -30,000 | 0.09% | 3,494,400 |
| 2015-09-15 | 2015-09-11 | 1.390 | 2,526,000 | -30,000 | 0.09% | 3,511,140 |
| 2015-09-08 | 2015-09-04 | 1.200 | 2,556,000 | -30,000 | 0.09% | 3,067,200 |
| 2015-07-09 | 2015-07-07 | 1.420 | 2,586,000 | +3,000 | 0.09% | 3,672,120 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,583,000 | +3,000 | 0.09% | 5,346,810 |
| 2015-06-22 | 2015-06-18 | 2.530 | 2,580,000 | -6,000 | 0.09% | 6,527,400 |
| 2015-06-12 | 2015-06-10 | 2.500 | 2,586,000 | +6,000 | 0.09% | 6,465,000 |
| 2015-05-26 | 2015-05-21 | 3.420 | 2,580,000 | -30,000 | 0.09% | 8,823,600 |
| 2015-05-22 | 2015-05-20 | 3.470 | 2,610,000 | +30,000 | 0.09% | 9,056,700 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,580,000 | -30,000 | 0.09% | 9,030,000 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,610,000 | +30,000 | 0.09% | 7,516,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 2,580,000 | -30,000 | 0.09% | 8,488,200 |
| 2015-04-16 | 2015-04-14 | 3.070 | 2,610,000 | +30,000 | 0.09% | 8,012,700 |
| 2014-12-23 | 2014-12-19 | 1.800 | 2,580,000 | +42,000 | 0.09% | 4,644,000 |
| 2014-11-12 | 2014-11-10 | 2.230 | 2,538,000 | +60,000 | 0.09% | 5,659,740 |
| 2014-11-04 | 2014-10-31 | 2.400 | 2,478,000 | -288,000 | 0.09% | 5,947,200 |
| 2014-10-06 | 2014-09-30 | 1.760 | 2,766,000 | -15,000 | 0.10% | 4,868,160 |
| 2014-09-30 | 2014-09-26 | 1.690 | 2,781,000 | +15,000 | 0.10% | 4,699,890 |
| 2014-09-18 | 2014-09-16 | 1.820 | 2,766,000 | -15,000 | 0.10% | 5,034,120 |
| 2014-09-17 | 2014-09-15 | 1.690 | 2,781,000 | +15,000 | 0.10% | 4,699,890 |
| 2014-08-15 | 2014-08-13 | 1.930 | 2,766,000 | +90,000 | 0.10% | 5,338,380 |
| 2014-08-13 | 2014-08-11 | 1.920 | 2,676,000 | -9,000 | 0.10% | 5,137,920 |
| 2014-06-27 | 2014-06-25 | 2.100 | 2,685,000 | +90,000 | 0.10% | 5,638,500 |
| 2014-05-05 | 2014-04-30 | 1.660 | 2,595,000 | +180,000 | 0.09% | 4,307,700 |
| 2014-04-17 | 2014-04-15 | 1.870 | 2,415,000 | +150,000 | 0.09% | 4,516,050 |
| 2014-04-11 | 2014-04-09 | 2.020 | 2,265,000 | +90,000 | 0.08% | 4,575,300 |
| 2014-04-08 | 2014-04-04 | 2.260 | 2,175,000 | +90,000 | 0.08% | 4,915,500 |
| 2014-04-07 | 2014-04-03 | 2.380 | 2,085,000 | +90,000 | 0.08% | 4,962,300 |
| 2014-03-27 | 2014-03-25 | 2.720 | 1,995,000 | +9,000 | 0.07% | 5,426,400 |
| 2014-03-26 | 2014-03-24 | 2.820 | 1,986,000 | +90,000 | 0.07% | 5,600,520 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,896,000 | -30,000 | 0.07% | 5,574,240 |
| 2014-02-27 | 2014-02-25 | 2.360 | 1,926,000 | +180,000 | 0.07% | 4,545,360 |
| 2014-02-12 | 2014-02-10 | 2.530 | 1,746,000 | +30,000 | 0.06% | 4,417,380 |
| 2014-02-07 | 2014-02-05 | 2.140 | 1,716,000 | -12,000 | 0.06% | 3,672,240 |
| 2013-12-20 | 2013-12-18 | 1.830 | 1,728,000 | +84,000 | 0.06% | 3,162,240 |
| 2013-12-16 | 2013-12-12 | 1.630 | 1,644,000 | +210,000 | 0.06% | 2,679,720 |
| 2013-12-13 | 2013-12-11 | 1.710 | 1,434,000 | +90,000 | 0.05% | 2,452,140 |
| 2013-12-12 | 2013-12-10 | 1.750 | 1,344,000 | +90,000 | 0.05% | 2,352,000 |
| 2013-12-10 | 2013-12-06 | 1.820 | 1,254,000 | +180,000 | 0.05% | 2,282,280 |
| 2013-12-09 | 2013-12-05 | 1.870 | 1,074,000 | +45,000 | 0.04% | 2,008,380 |
| 2013-12-02 | 2013-11-28 | 1.980 | 1,029,000 | +180,000 | 0.04% | 2,037,420 |
| 2013-11-29 | 2013-11-27 | 2.010 | 849,000 | +180,000 | 0.03% | 1,706,490 |
| 2013-11-27 | 2013-11-25 | 2.060 | 669,000 | +27,000 | 0.02% | 1,378,140 |
| 2013-11-22 | 2013-11-20 | 2.060 | 642,000 | +288,000 | 0.02% | 1,322,520 |
| 2013-10-29 | 2013-10-25 | 1.870 | 354,000 | +48,000 | 0.01% | 661,980 |
| 2013-10-21 | 2013-10-17 | 1.850 | 306,000 | +96,000 | 0.01% | 566,100 |
| 2013-09-13 | 2013-09-11 | 1.520 | 210,000 | +48,000 | 0.01% | 319,200 |
| 2013-06-18 | 2013-06-14 | 1.310 | 162,000 | +90,000 | 0.01% | 212,220 |
| 2013-06-17 | 2013-06-13 | 1.210 | 72,000 | +60,000 | 0.00% | 87,120 |
| 2013-01-22 | 2013-01-18 | 1.450 | 12,000 | -60,000 | 0.00% | 17,400 |
| 2013-01-21 | 2013-01-17 | 1.240 | 72,000 | -30,000 | 0.00% | 89,280 |
| 2013-01-17 | 2013-01-15 | 1.200 | 102,000 | -30,000 | 0.00% | 122,400 |
| 2012-07-19 | 2012-07-17 | 0.880 | 132,000 | -45,000 | 0.00% | 116,160 |
| 2012-06-27 | 2012-06-25 | 0.950 | 177,000 | -15,000 | 0.01% | 168,150 |
| 2012-05-18 | 2012-05-16 | 1.010 | 192,000 | -39,000 | 0.01% | 193,920 |
| 2012-03-12 | 2012-03-08 | 1.470 | 231,000 | +30,000 | 0.01% | 339,570 |
| 2012-03-09 | 2012-03-07 | 1.460 | 201,000 | +60,000 | 0.01% | 293,460 |
| 2012-03-02 | 2012-02-29 | 1.750 | 141,000 | +18,000 | 0.01% | 246,750 |
| 2012-02-27 | 2012-02-23 | 1.760 | 123,000 | +21,000 | 0.00% | 216,480 |
| 2012-02-24 | 2012-02-22 | 1.740 | 102,000 | -9,000 | 0.00% | 177,480 |
| 2012-02-22 | 2012-02-20 | 1.720 | 111,000 | +30,000 | 0.00% | 190,920 |
| 2012-02-17 | 2012-02-15 | 1.870 | 81,000 | +30,000 | 0.00% | 151,470 |
| 2012-02-13 | 2012-02-09 | 1.950 | 51,000 | +30,000 | 0.00% | 99,450 |
| 2011-12-02 | 2011-11-30 | 2.190 | 21,000 | -18,000 | 0.00% | 45,990 |
| 2011-12-01 | 2011-11-29 | 2.200 | 39,000 | +18,000 | 0.00% | 85,800 |
| 2011-10-19 | 2011-10-17 | 1.850 | 21,000 | -42,000 | 0.00% | 38,850 |
| 2011-10-13 | 2011-10-11 | 1.650 | 63,000 | -60,000 | 0.00% | 103,950 |
| 2011-10-12 | 2011-10-10 | 1.600 | 123,000 | +60,000 | 0.00% | 196,800 |
| 2011-10-04 | 2011-09-30 | 1.660 | 63,000 | -6,000 | 0.00% | 104,580 |
| 2011-09-27 | 2011-09-23 | 1.880 | 69,000 | -42,000 | 0.00% | 129,720 |
| 2011-08-02 | 2011-07-29 | 2.710 | 111,000 | -21,000 | 0.00% | 300,810 |
| 2011-06-02 | 2011-05-31 | 1.930 | 132,000 | -120,000 | 0.00% | 254,760 |
| 2011-06-01 | 2011-05-30 | 1.930 | 252,000 | -30,000 | 0.01% | 486,360 |
| 2011-05-30 | 2011-05-26 | 2.000 | 282,000 | +60,000 | 0.01% | 564,000 |
| 2011-05-18 | 2011-05-16 | 2.300 | 222,000 | -57,000 | 0.01% | 510,600 |
| 2011-05-16 | 2011-05-12 | 2.320 | 279,000 | +57,000 | 0.01% | 647,280 |
| 2011-05-11 | 2011-05-06 | 2.310 | 222,000 | -60,000 | 0.01% | 512,820 |
| 2011-05-06 | 2011-05-04 | 2.290 | 282,000 | +60,000 | 0.01% | 645,780 |
| 2011-05-04 | 2011-04-29 | 2.440 | 222,000 | -60,000 | 0.01% | 541,680 |
| 2011-05-03 | 2011-04-28 | 2.440 | 282,000 | -60,000 | 0.01% | 688,080 |
| 2011-04-29 | 2011-04-27 | 2.500 | 342,000 | +60,000 | 0.01% | 855,000 |
| 2011-04-28 | 2011-04-26 | 2.510 | 282,000 | +60,000 | 0.01% | 707,820 |
| 2011-04-27 | 2011-04-21 | 2.530 | 222,000 | -60,000 | 0.01% | 561,660 |
| 2011-04-21 | 2011-04-19 | 2.570 | 282,000 | +21,000 | 0.01% | 724,740 |
| 2011-04-19 | 2011-04-15 | 2.610 | 261,000 | -18,000 | 0.01% | 681,210 |
| 2011-04-15 | 2011-04-13 | 2.600 | 279,000 | -60,000 | 0.01% | 725,400 |
| 2011-04-14 | 2011-04-12 | 2.590 | 339,000 | +18,000 | 0.01% | 878,010 |
| 2011-04-13 | 2011-04-11 | 2.640 | 321,000 | +60,000 | 0.01% | 847,440 |
| 2011-04-06 | 2011-04-01 | 2.750 | 261,000 | +60,000 | 0.01% | 717,750 |
| 2011-03-31 | 2011-03-29 | 2.640 | 201,000 | -60,000 | 0.01% | 530,640 |
| 2011-03-30 | 2011-03-28 | 2.600 | 261,000 | +36,000 | 0.01% | 678,600 |
| 2011-03-23 | 2011-03-21 | 2.610 | 225,000 | -60,000 | 0.01% | 587,250 |
| 2011-03-21 | 2011-03-17 | 2.610 | 285,000 | +60,000 | 0.01% | 743,850 |
| 2011-03-18 | 2011-03-16 | 2.670 | 225,000 | -60,000 | 0.01% | 600,750 |
| 2011-03-14 | 2011-03-10 | 2.690 | 285,000 | +60,000 | 0.01% | 766,650 |
| 2011-03-10 | 2011-03-08 | 2.680 | 225,000 | -60,000 | 0.01% | 603,000 |
| 2011-03-08 | 2011-03-04 | 2.700 | 285,000 | +60,000 | 0.01% | 769,500 |
| 2011-03-02 | 2011-02-28 | 2.720 | 225,000 | -60,000 | 0.01% | 612,000 |
| 2011-02-28 | 2011-02-24 | 2.720 | 285,000 | +60,000 | 0.01% | 775,200 |
| 2011-01-26 | 2011-01-24 | 2.860 | 225,000 | +60,000 | 0.01% | 643,500 |
| 2011-01-20 | 2011-01-18 | 2.950 | 165,000 | +21,000 | 0.01% | 486,750 |
| 2011-01-07 | 2011-01-05 | 3.120 | 144,000 | +9,000 | 0.01% | 449,280 |
| 2011-01-06 | 2011-01-04 | 3.210 | 135,000 | +42,000 | 0.01% | 433,350 |
| 2011-01-05 | 2011-01-03 | 3.200 | 93,000 | +18,000 | 0.00% | 297,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 75,000 | -60,000 | 0.00% | 246,750 |
| 2010-12-10 | 2010-12-08 | 2.910 | 135,000 | -30,000 | 0.01% | 392,850 |
| 2010-12-08 | 2010-12-06 | 2.910 | 165,000 | +30,000 | 0.01% | 480,150 |
| 2010-11-11 | 2010-11-09 | 3.120 | 135,000 | +60,000 | 0.01% | 421,200 |
| 2010-11-08 | 2010-11-04 | 3.390 | 75,000 | -60,000 | 0.00% | 254,250 |
| 2010-10-28 | 2010-10-26 | 3.190 | 135,000 | +30,000 | 0.01% | 430,650 |
| 2010-10-27 | 2010-10-25 | 3.220 | 105,000 | +30,000 | 0.00% | 338,100 |
| 2010-10-12 | 2010-10-08 | 3.470 | 75,000 | -894,000 | 0.00% | 260,250 |
| 2010-10-11 | 2010-10-07 | 3.490 | 969,000 | -60,000 | 0.04% | 3,381,810 |
| 2010-09-24 | 2010-09-21 | 3.040 | 1,029,000 | +60,000 | 0.04% | 3,128,160 |
| 2010-08-16 | 2010-08-12 | 2.880 | 969,000 | +174,000 | 0.04% | 2,790,720 |
| 2010-08-12 | 2010-08-10 | 2.990 | 795,000 | -6,000 | 0.03% | 2,377,050 |
| 2010-08-10 | 2010-08-06 | 3.080 | 801,000 | +30,000 | 0.03% | 2,467,080 |
| 2010-07-29 | 2010-07-27 | 2.730 | 771,000 | +180,000 | 0.03% | 2,104,830 |
| 2010-07-28 | 2010-07-26 | 2.950 | 591,000 | +330,000 | 0.02% | 1,743,450 |
| 2010-07-27 | 2010-07-23 | 3.120 | 261,000 | -30,000 | 0.01% | 814,320 |
| 2010-07-23 | 2010-07-21 | 2.840 | 291,000 | +30,000 | 0.01% | 826,440 |
| 2010-07-21 | 2010-07-19 | 2.850 | 261,000 | +30,000 | 0.01% | 743,850 |
| 2010-07-19 | 2010-07-15 | 3.000 | 231,000 | +90,000 | 0.01% | 693,000 |
| 2010-07-12 | 2010-07-08 | 3.560 | 141,000 | +30,000 | 0.01% | 501,960 |
| 2010-06-07 | 2010-06-03 | 3.600 | 111,000 | +30,000 | 0.00% | 399,600 |
| 2010-06-03 | 2010-06-01 | 3.760 | 81,000 | +24,000 | 0.00% | 304,560 |
| 2010-06-02 | 2010-05-31 | 4.130 | 57,000 | -12,000 | 0.00% | 235,410 |
| 2010-05-24 | 2010-05-19 | 3.860 | 69,000 | +30,000 | 0.00% | 266,340 |
| 2010-05-20 | 2010-05-18 | 4.000 | 39,000 | +12,000 | 0.00% | 156,000 |
| 2010-04-21 | 2010-04-19 | 5.610 | 27,000 | +12,000 | 0.00% | 151,470 |
| 2010-04-20 | 2010-04-16 | 5.850 | 15,000 | -12,000 | 0.00% | 87,750 |
| 2010-04-09 | 2010-04-07 | 5.650 | 27,000 | +9,000 | 0.00% | 152,550 |
| 2010-04-08 | 2010-04-01 | 5.790 | 18,000 | +12,000 | 0.00% | 104,220 |
| 2010-03-11 | 2010-03-09 | 5.510 | 6,000 | +6,000 | 0.00% | 33,060 |
| 2010-03-04 | 2010-03-02 | 5.170 | 0 | -9,000 | ||
| 2010-01-08 | 2010-01-06 | 4.500 | 9,000 | +9,000 | 0.00% | 40,500 |
| 2009-08-05 | 2009-08-03 | 1.670 | 0 | -30,000 | ||
| 2009-06-03 | 2009-06-01 | 1.060 | 30,000 | +30,000 | 0.00% | 31,800 |
| 2007-12-03 | 2007-11-29 | 2.800 | 0 | -15,000 | ||
| 2007-11-22 | 2007-11-20 | 3.100 | 15,000 | -18,000 | 0.00% | 46,500 |
| 2007-11-16 | 2007-11-14 | 3.210 | 33,000 | +18,000 | 0.00% | 105,930 |
| 2007-11-15 | 2007-11-13 | 3.150 | 15,000 | +15,000 | 0.00% | 47,250 |
| 2007-11-09 | 2007-11-07 | 3.060 | 0 | -12,000 | ||
| 2007-11-08 | 2007-11-06 | 3.000 | 12,000 | +12,000 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy