History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 336,000 | +0 | 0.01% | 181,440 |
| 2025-10-13 | 2025-10-09 | 0.530 | 336,000 | +0 | 0.01% | 178,080 |
| 2025-10-10 | 2025-10-08 | 0.530 | 336,000 | +120,000 | 0.01% | 178,080 |
| 2025-10-09 | 2025-10-06 | 0.530 | 216,000 | -396,000 | 0.01% | 114,480 |
| 2025-10-08 | 2025-10-03 | 0.530 | 612,000 | +195,000 | 0.02% | 324,360 |
| 2025-10-03 | 2025-09-30 | 0.530 | 417,000 | -36,000 | 0.02% | 221,010 |
| 2025-10-02 | 2025-09-29 | 0.520 | 453,000 | -135,000 | 0.02% | 235,560 |
| 2025-09-30 | 2025-09-26 | 0.510 | 588,000 | +381,000 | 0.02% | 299,880 |
| 2025-09-29 | 2025-09-25 | 0.530 | 207,000 | -120,000 | 0.01% | 109,710 |
| 2025-09-26 | 2025-09-24 | 0.520 | 327,000 | +6,000 | 0.01% | 170,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 321,000 | +120,000 | 0.01% | 170,130 |
| 2025-09-24 | 2025-09-22 | 0.530 | 201,000 | -120,000 | 0.01% | 106,530 |
| 2025-09-23 | 2025-09-19 | 0.530 | 321,000 | +114,000 | 0.01% | 170,130 |
| 2025-09-22 | 2025-09-18 | 0.530 | 207,000 | -60,000 | 0.01% | 109,710 |
| 2025-09-19 | 2025-09-17 | 0.510 | 267,000 | +60,000 | 0.01% | 136,170 |
| 2025-09-18 | 2025-09-16 | 0.510 | 207,000 | -120,000 | 0.01% | 105,570 |
| 2025-09-17 | 2025-09-15 | 0.510 | 327,000 | +132,000 | 0.01% | 166,770 |
| 2025-09-09 | 2025-09-05 | 0.500 | 195,000 | -60,000 | 0.01% | 97,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 255,000 | +6,000 | 0.01% | 126,225 |
| 2025-09-04 | 2025-09-02 | 0.510 | 249,000 | -3,000 | 0.01% | 126,990 |
| 2025-09-03 | 2025-09-01 | 0.510 | 252,000 | +60,000 | 0.01% | 128,520 |
| 2025-09-01 | 2025-08-28 | 0.540 | 192,000 | +6,000 | 0.01% | 103,680 |
| 2025-08-28 | 2025-08-26 | 0.520 | 186,000 | +6,000 | 0.01% | 96,720 |
| 2025-08-27 | 2025-08-25 | 0.520 | 180,000 | -63,000 | 0.01% | 93,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 243,000 | +63,000 | 0.01% | 126,360 |
| 2025-08-25 | 2025-08-21 | 0.540 | 180,000 | +3,000 | 0.01% | 97,200 |
| 2025-08-21 | 2025-08-19 | 0.530 | 177,000 | -15,000 | 0.01% | 93,810 |
| 2025-08-20 | 2025-08-18 | 0.510 | 192,000 | -3,000 | 0.01% | 97,920 |
| 2025-08-15 | 2025-08-13 | 0.520 | 195,000 | -60,000 | 0.01% | 101,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 255,000 | +120,000 | 0.01% | 127,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 135,000 | -126,000 | 0.00% | 67,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 261,000 | +60,000 | 0.01% | 127,890 |
| 2025-08-07 | 2025-08-05 | 0.490 | 201,000 | -54,000 | 0.01% | 98,490 |
| 2025-08-05 | 2025-08-01 | 0.510 | 255,000 | +24,000 | 0.01% | 130,050 |
| 2025-08-01 | 2025-07-30 | 0.490 | 231,000 | +60,000 | 0.01% | 113,190 |
| 2025-07-31 | 2025-07-29 | 0.500 | 171,000 | +39,000 | 0.01% | 85,500 |
| 2025-07-29 | 2025-07-25 | 0.510 | 132,000 | -36,000 | 0.00% | 67,320 |
| 2025-07-28 | 2025-07-24 | 0.520 | 168,000 | -72,000 | 0.01% | 87,360 |
| 2025-07-24 | 2025-07-22 | 0.495 | 240,000 | +90,000 | 0.01% | 118,800 |
| 2025-07-23 | 2025-07-21 | 0.520 | 150,000 | -57,000 | 0.01% | 78,000 |
| 2025-07-22 | 2025-07-18 | 0.530 | 207,000 | -60,000 | 0.01% | 109,710 |
| 2025-07-21 | 2025-07-17 | 0.530 | 267,000 | -81,000 | 0.01% | 141,510 |
| 2025-07-18 | 2025-07-16 | 0.520 | 348,000 | +120,000 | 0.01% | 180,960 |
| 2025-07-17 | 2025-07-15 | 0.550 | 228,000 | -48,000 | 0.01% | 125,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 276,000 | -45,000 | 0.01% | 149,040 |
| 2025-07-15 | 2025-07-11 | 0.520 | 321,000 | -27,000 | 0.01% | 166,920 |
| 2025-07-11 | 2025-07-09 | 0.510 | 348,000 | +57,000 | 0.01% | 177,480 |
| 2025-07-10 | 2025-07-08 | 0.510 | 291,000 | -60,000 | 0.01% | 148,410 |
| 2025-07-09 | 2025-07-07 | 0.490 | 351,000 | -60,000 | 0.01% | 171,990 |
| 2025-07-07 | 2025-07-03 | 0.480 | 411,000 | -21,000 | 0.01% | 197,280 |
| 2025-07-04 | 2025-07-02 | 0.460 | 432,000 | +198,000 | 0.02% | 198,720 |
| 2025-07-03 | 2025-06-30 | 0.560 | 234,000 | -3,000 | 0.01% | 131,040 |
| 2025-07-02 | 2025-06-27 | 0.560 | 237,000 | -12,000 | 0.01% | 132,720 |
| 2025-06-30 | 2025-06-26 | 0.560 | 249,000 | +24,000 | 0.01% | 139,440 |
| 2025-06-26 | 2025-06-24 | 0.520 | 225,000 | -21,000 | 0.01% | 117,000 |
| 2025-06-25 | 2025-06-23 | 0.510 | 246,000 | +33,000 | 0.01% | 125,460 |
| 2025-06-23 | 2025-06-19 | 0.480 | 213,000 | -42,000 | 0.01% | 102,240 |
| 2025-06-19 | 2025-06-17 | 0.520 | 255,000 | +30,000 | 0.01% | 132,600 |
| 2025-06-18 | 2025-06-16 | 0.510 | 225,000 | -180,000 | 0.01% | 114,750 |
| 2025-06-17 | 2025-06-13 | 0.490 | 405,000 | -117,000 | 0.01% | 198,450 |
| 2025-06-16 | 2025-06-12 | 0.500 | 522,000 | +120,000 | 0.02% | 261,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 402,000 | -21,000 | 0.01% | 205,020 |
| 2025-06-11 | 2025-06-09 | 0.530 | 423,000 | +21,000 | 0.02% | 224,190 |
| 2025-06-10 | 2025-06-06 | 0.540 | 402,000 | -3,000 | 0.01% | 217,080 |
| 2025-06-09 | 2025-06-05 | 0.540 | 405,000 | +81,000 | 0.01% | 218,700 |
| 2025-06-06 | 2025-06-04 | 0.520 | 324,000 | -51,000 | 0.01% | 168,480 |
| 2025-06-05 | 2025-06-03 | 0.540 | 375,000 | -63,000 | 0.01% | 202,500 |
| 2025-06-04 | 2025-06-02 | 0.450 | 438,000 | +48,000 | 0.02% | 197,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 390,000 | +195,000 | 0.01% | 163,800 |
| 2025-06-02 | 2025-05-29 | 0.400 | 195,000 | +75,000 | 0.01% | 78,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 120,000 | -30,000 | 0.00% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.320 | 150,000 | -6,000 | 0.01% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 156,000 | +6,000 | 0.01% | 49,920 |
| 2025-05-21 | 2025-05-19 | 0.325 | 150,000 | -21,000 | 0.01% | 48,750 |
| 2025-05-20 | 2025-05-16 | 0.330 | 171,000 | -33,000 | 0.01% | 56,430 |
| 2025-05-19 | 2025-05-15 | 0.325 | 204,000 | -51,000 | 0.01% | 66,300 |
| 2025-05-16 | 2025-05-14 | 0.360 | 255,000 | +144,000 | 0.01% | 91,800 |
| 2025-05-13 | 2025-05-09 | 0.320 | 111,000 | -3,000 | 0.00% | 35,520 |
| 2025-05-12 | 2025-05-08 | 0.315 | 114,000 | +3,000 | 0.00% | 35,910 |
| 2025-05-07 | 2025-05-02 | 0.320 | 111,000 | -45,000 | 0.00% | 35,520 |
| 2025-05-06 | 2025-04-30 | 0.310 | 156,000 | +12,000 | 0.01% | 48,360 |
| 2025-05-02 | 2025-04-29 | 0.310 | 144,000 | +33,000 | 0.01% | 44,640 |
| 2025-04-30 | 2025-04-28 | 0.315 | 111,000 | +9,000 | 0.00% | 34,965 |
| 2024-12-18 | 2024-12-16 | 0.395 | 102,000 | -3,000 | 0.00% | 40,290 |
| 2024-11-08 | 2024-11-06 | 0.420 | 105,000 | -15,000 | 0.00% | 44,100 |
| 2024-11-01 | 2024-10-30 | 0.425 | 120,000 | -3,000 | 0.00% | 51,000 |
| 2024-10-18 | 2024-10-16 | 0.420 | 123,000 | +9,000 | 0.00% | 51,660 |
| 2024-10-15 | 2024-10-10 | 0.430 | 114,000 | +9,000 | 0.00% | 49,020 |
| 2024-07-05 | 2024-07-03 | 0.415 | 105,000 | -18,000 | 0.00% | 43,575 |
| 2024-07-04 | 2024-07-02 | 0.410 | 123,000 | +18,000 | 0.00% | 50,430 |
| 2024-01-18 | 2024-01-16 | 0.510 | 105,000 | -9,000 | 0.00% | 53,550 |
| 2024-01-16 | 2024-01-12 | 0.520 | 114,000 | +9,000 | 0.00% | 59,280 |
| 2023-12-19 | 2023-12-15 | 0.530 | 105,000 | -3,000 | 0.00% | 55,650 |
| 2023-11-29 | 2023-11-27 | 0.500 | 108,000 | +3,000 | 0.00% | 54,000 |
| 2023-11-22 | 2023-11-20 | 0.475 | 105,000 | -3,000 | 0.00% | 49,875 |
| 2023-11-20 | 2023-11-16 | 0.480 | 108,000 | -27,000 | 0.00% | 51,840 |
| 2023-11-17 | 2023-11-15 | 0.475 | 135,000 | -27,000 | 0.00% | 64,125 |
| 2023-11-16 | 2023-11-14 | 0.485 | 162,000 | +24,000 | 0.01% | 78,570 |
| 2023-11-15 | 2023-11-13 | 0.510 | 138,000 | +30,000 | 0.00% | 70,380 |
| 2023-11-08 | 2023-11-06 | 0.510 | 108,000 | -6,000 | 0.00% | 55,080 |
| 2023-11-07 | 2023-11-03 | 0.510 | 114,000 | -3,000 | 0.00% | 58,140 |
| 2023-11-06 | 2023-11-02 | 0.510 | 117,000 | +9,000 | 0.00% | 59,670 |
| 2023-11-01 | 2023-10-30 | 0.520 | 108,000 | -3,000 | 0.00% | 56,160 |
| 2023-10-27 | 2023-10-25 | 0.530 | 111,000 | +3,000 | 0.00% | 58,830 |
| 2023-10-10 | 2023-10-06 | 0.520 | 108,000 | -33,000 | 0.00% | 56,160 |
| 2023-10-06 | 2023-10-04 | 0.570 | 141,000 | -21,000 | 0.01% | 80,370 |
| 2023-10-04 | 2023-09-29 | 0.580 | 162,000 | -3,000 | 0.01% | 93,960 |
| 2023-09-25 | 2023-09-21 | 0.570 | 165,000 | +6,000 | 0.01% | 94,050 |
| 2023-09-21 | 2023-09-19 | 0.550 | 159,000 | +6,000 | 0.01% | 87,450 |
| 2023-09-20 | 2023-09-18 | 0.550 | 153,000 | +15,000 | 0.01% | 84,150 |
| 2023-09-15 | 2023-09-13 | 0.570 | 138,000 | +30,000 | 0.00% | 78,660 |
| 2023-09-14 | 2023-09-12 | 0.580 | 108,000 | -30,000 | 0.00% | 62,640 |
| 2023-09-13 | 2023-09-11 | 0.560 | 138,000 | +30,000 | 0.00% | 77,280 |
| 2023-07-27 | 2023-07-25 | 0.620 | 108,000 | -15,000 | 0.00% | 66,960 |
| 2023-07-26 | 2023-07-24 | 0.610 | 123,000 | +15,000 | 0.00% | 75,030 |
| 2023-07-24 | 2023-07-20 | 0.610 | 108,000 | -30,000 | 0.00% | 65,880 |
| 2023-07-20 | 2023-07-18 | 0.650 | 138,000 | +30,000 | 0.00% | 89,700 |
| 2023-07-11 | 2023-07-07 | 0.660 | 108,000 | +3,000 | 0.00% | 71,280 |
| 2023-07-06 | 2023-07-04 | 0.690 | 105,000 | +3,000 | 0.00% | 72,450 |
| 2023-07-04 | 2023-06-30 | 0.710 | 102,000 | -36,000 | 0.00% | 72,420 |
| 2023-06-29 | 2023-06-27 | 0.650 | 138,000 | -18,000 | 0.00% | 89,700 |
| 2023-06-28 | 2023-06-26 | 0.680 | 156,000 | -3,000 | 0.01% | 106,080 |
| 2023-06-27 | 2023-06-23 | 0.680 | 159,000 | +9,000 | 0.01% | 108,120 |
| 2023-06-23 | 2023-06-20 | 0.710 | 150,000 | -9,000 | 0.01% | 106,500 |
| 2023-06-21 | 2023-06-19 | 0.700 | 159,000 | +57,000 | 0.01% | 111,300 |
| 2023-06-19 | 2023-06-15 | 0.750 | 102,000 | -30,000 | 0.00% | 76,500 |
| 2023-06-16 | 2023-06-14 | 0.720 | 132,000 | +30,000 | 0.00% | 95,040 |
| 2023-06-01 | 2023-05-30 | 0.730 | 102,000 | -15,000 | 0.00% | 74,460 |
| 2023-05-30 | 2023-05-25 | 0.730 | 117,000 | +15,000 | 0.00% | 85,410 |
| 2023-05-23 | 2023-05-19 | 0.750 | 102,000 | -45,000 | 0.00% | 76,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 147,000 | +45,000 | 0.01% | 107,310 |
| 2023-05-12 | 2023-05-10 | 0.750 | 102,000 | -6,000 | 0.00% | 76,500 |
| 2023-05-11 | 2023-05-09 | 0.750 | 108,000 | +6,000 | 0.00% | 81,000 |
| 2023-04-24 | 2023-04-20 | 0.720 | 102,000 | -30,000 | 0.00% | 73,440 |
| 2023-04-21 | 2023-04-19 | 0.690 | 132,000 | +6,000 | 0.00% | 91,080 |
| 2023-04-20 | 2023-04-18 | 0.710 | 126,000 | +24,000 | 0.00% | 89,460 |
| 2023-04-19 | 2023-04-17 | 0.730 | 102,000 | -33,000 | 0.00% | 74,460 |
| 2023-04-17 | 2023-04-13 | 0.740 | 135,000 | +33,000 | 0.00% | 99,900 |
| 2023-04-13 | 2023-04-11 | 0.750 | 102,000 | -12,000 | 0.00% | 76,500 |
| 2023-04-12 | 2023-04-06 | 0.760 | 114,000 | +12,000 | 0.00% | 86,640 |
| 2023-04-11 | 2023-04-04 | 0.780 | 102,000 | -42,000 | 0.00% | 79,560 |
| 2023-04-06 | 2023-04-03 | 0.790 | 144,000 | +42,000 | 0.01% | 113,760 |
| 2023-04-04 | 2023-03-31 | 0.790 | 102,000 | -3,000 | 0.00% | 80,580 |
| 2023-04-03 | 2023-03-30 | 0.780 | 105,000 | +3,000 | 0.00% | 81,900 |
| 2023-03-31 | 2023-03-29 | 0.790 | 102,000 | -57,000 | 0.00% | 80,580 |
| 2023-03-30 | 2023-03-28 | 0.780 | 159,000 | +57,000 | 0.01% | 124,020 |
| 2023-03-20 | 2023-03-16 | 0.770 | 102,000 | -42,000 | 0.00% | 78,540 |
| 2023-03-17 | 2023-03-15 | 0.790 | 144,000 | +45,000 | 0.01% | 113,760 |
| 2023-03-15 | 2023-03-13 | 0.810 | 99,000 | -36,000 | 0.00% | 80,190 |
| 2023-03-14 | 2023-03-10 | 0.800 | 135,000 | +36,000 | 0.00% | 108,000 |
| 2023-03-09 | 2023-03-07 | 0.820 | 99,000 | -3,000 | 0.00% | 81,180 |
| 2023-03-03 | 2023-03-01 | 0.800 | 102,000 | +3,000 | 0.00% | 81,600 |
| 2023-02-21 | 2023-02-17 | 0.840 | 99,000 | -42,000 | 0.00% | 83,160 |
| 2023-02-20 | 2023-02-16 | 0.850 | 141,000 | +12,000 | 0.01% | 119,850 |
| 2023-02-17 | 2023-02-15 | 0.880 | 129,000 | -9,000 | 0.00% | 113,520 |
| 2023-02-16 | 2023-02-14 | 0.880 | 138,000 | +39,000 | 0.00% | 121,440 |
| 2023-02-10 | 2023-02-08 | 0.870 | 99,000 | +48,000 | 0.00% | 86,130 |
| 2023-02-03 | 2023-02-01 | 0.890 | 51,000 | -36,000 | 0.00% | 45,390 |
| 2023-02-02 | 2023-01-31 | 0.880 | 87,000 | +36,000 | 0.00% | 76,560 |
| 2023-01-16 | 2023-01-12 | 0.940 | 51,000 | -48,000 | 0.00% | 47,940 |
| 2023-01-13 | 2023-01-11 | 0.840 | 99,000 | +48,000 | 0.00% | 83,160 |
| 2022-12-21 | 2022-12-19 | 0.850 | 51,000 | -90,000 | 0.00% | 43,350 |
| 2022-12-20 | 2022-12-16 | 0.840 | 141,000 | +33,000 | 0.01% | 118,440 |
| 2022-12-19 | 2022-12-15 | 0.840 | 108,000 | +57,000 | 0.00% | 90,720 |
| 2022-12-01 | 2022-11-29 | 0.800 | 51,000 | -72,000 | 0.00% | 40,800 |
| 2022-11-30 | 2022-11-28 | 0.790 | 123,000 | +42,000 | 0.00% | 97,170 |
| 2022-11-29 | 2022-11-25 | 0.810 | 81,000 | -12,000 | 0.00% | 65,610 |
| 2022-11-28 | 2022-11-24 | 0.810 | 93,000 | -3,000 | 0.00% | 75,330 |
| 2022-11-25 | 2022-11-23 | 0.810 | 96,000 | +42,000 | 0.00% | 77,760 |
| 2022-11-24 | 2022-11-22 | 0.810 | 54,000 | +3,000 | 0.00% | 43,740 |
| 2022-11-17 | 2022-11-15 | 0.820 | 51,000 | -12,000 | 0.00% | 41,820 |
| 2022-11-16 | 2022-11-14 | 0.790 | 63,000 | +12,000 | 0.00% | 49,770 |
| 2022-11-01 | 2022-10-28 | 0.780 | 51,000 | -6,000 | 0.00% | 39,780 |
| 2022-10-31 | 2022-10-27 | 0.780 | 57,000 | +6,000 | 0.00% | 44,460 |
| 2022-10-28 | 2022-10-26 | 0.780 | 51,000 | -30,000 | 0.00% | 39,780 |
| 2022-10-27 | 2022-10-25 | 0.780 | 81,000 | +30,000 | 0.00% | 63,180 |
| 2022-10-25 | 2022-10-21 | 0.850 | 51,000 | -9,000 | 0.00% | 43,350 |
| 2022-10-24 | 2022-10-20 | 0.850 | 60,000 | +9,000 | 0.00% | 51,000 |
| 2022-10-21 | 2022-10-19 | 0.860 | 51,000 | -45,000 | 0.00% | 43,860 |
| 2022-10-20 | 2022-10-18 | 0.850 | 96,000 | -21,000 | 0.00% | 81,600 |
| 2022-10-19 | 2022-10-17 | 0.850 | 117,000 | +66,000 | 0.00% | 99,450 |
| 2022-10-17 | 2022-10-13 | 0.860 | 51,000 | -30,000 | 0.00% | 43,860 |
| 2022-10-14 | 2022-10-12 | 0.860 | 81,000 | +30,000 | 0.00% | 69,660 |
| 2022-10-13 | 2022-10-11 | 0.870 | 51,000 | -18,000 | 0.00% | 44,370 |
| 2022-10-12 | 2022-10-10 | 0.870 | 69,000 | -42,000 | 0.00% | 60,030 |
| 2022-10-11 | 2022-10-07 | 0.870 | 111,000 | +51,000 | 0.00% | 96,570 |
| 2022-10-10 | 2022-10-06 | 0.880 | 60,000 | +9,000 | 0.00% | 52,800 |
| 2022-09-29 | 2022-09-27 | 0.840 | 51,000 | -33,000 | 0.00% | 42,840 |
| 2022-09-28 | 2022-09-26 | 0.840 | 84,000 | +33,000 | 0.00% | 70,560 |
| 2022-09-26 | 2022-09-22 | 0.850 | 51,000 | -21,000 | 0.00% | 43,350 |
| 2022-09-23 | 2022-09-21 | 0.850 | 72,000 | -9,000 | 0.00% | 61,200 |
| 2022-09-21 | 2022-09-19 | 0.850 | 81,000 | +30,000 | 0.00% | 68,850 |
| 2022-09-20 | 2022-09-16 | 0.860 | 51,000 | -6,000 | 0.00% | 43,860 |
| 2022-09-16 | 2022-09-14 | 0.860 | 57,000 | +6,000 | 0.00% | 49,020 |
| 2022-09-13 | 2022-09-08 | 0.880 | 51,000 | -6,000 | 0.00% | 44,880 |
| 2022-09-09 | 2022-09-07 | 0.890 | 57,000 | -9,000 | 0.00% | 50,730 |
| 2022-09-08 | 2022-09-06 | 0.870 | 66,000 | -15,000 | 0.00% | 57,420 |
| 2022-09-07 | 2022-09-05 | 0.870 | 81,000 | +30,000 | 0.00% | 70,470 |
| 2022-09-01 | 2022-08-30 | 0.870 | 51,000 | -36,000 | 0.00% | 44,370 |
| 2022-08-30 | 2022-08-26 | 0.900 | 87,000 | +18,000 | 0.00% | 78,300 |
| 2022-08-29 | 2022-08-25 | 0.900 | 69,000 | -6,000 | 0.00% | 62,100 |
| 2022-08-26 | 2022-08-24 | 0.890 | 75,000 | +24,000 | 0.00% | 66,750 |
| 2022-08-17 | 2022-08-15 | 0.910 | 51,000 | -18,000 | 0.00% | 46,410 |
| 2022-08-16 | 2022-08-12 | 0.910 | 69,000 | +18,000 | 0.00% | 62,790 |
| 2022-08-15 | 2022-08-11 | 0.940 | 51,000 | -12,000 | 0.00% | 47,940 |
| 2022-08-12 | 2022-08-10 | 0.920 | 63,000 | -27,000 | 0.00% | 57,960 |
| 2022-08-11 | 2022-08-09 | 0.910 | 90,000 | -9,000 | 0.00% | 81,900 |
| 2022-08-10 | 2022-08-08 | 0.910 | 99,000 | +48,000 | 0.00% | 90,090 |
| 2022-08-08 | 2022-08-04 | 0.960 | 51,000 | -18,000 | 0.00% | 48,960 |
| 2022-08-05 | 2022-08-03 | 0.920 | 69,000 | +18,000 | 0.00% | 63,480 |
| 2022-07-27 | 2022-07-25 | 0.960 | 51,000 | -6,000 | 0.00% | 48,960 |
| 2022-07-26 | 2022-07-22 | 0.940 | 57,000 | +6,000 | 0.00% | 53,580 |
| 2022-06-27 | 2022-06-23 | 0.970 | 51,000 | -36,000 | 0.00% | 49,470 |
| 2022-06-24 | 2022-06-22 | 0.980 | 87,000 | +36,000 | 0.00% | 85,260 |
| 2022-06-09 | 2022-06-07 | 0.920 | 51,000 | -60,000 | 0.00% | 46,920 |
| 2022-06-08 | 2022-06-06 | 0.930 | 111,000 | +60,000 | 0.00% | 103,230 |
| 2022-06-02 | 2022-05-31 | 0.930 | 51,000 | -60,000 | 0.00% | 47,430 |
| 2022-06-01 | 2022-05-30 | 0.920 | 111,000 | +60,000 | 0.00% | 102,120 |
| 2022-04-28 | 2022-04-26 | 0.930 | 51,000 | -21,000 | 0.00% | 47,430 |
| 2022-04-27 | 2022-04-25 | 0.920 | 72,000 | +21,000 | 0.00% | 66,240 |
| 2022-03-21 | 2022-03-17 | 0.930 | 51,000 | +3,000 | 0.00% | 47,430 |
| 2022-03-11 | 2022-03-09 | 0.910 | 48,000 | -3,000 | 0.00% | 43,680 |
| 2022-03-10 | 2022-03-08 | 0.910 | 51,000 | +3,000 | 0.00% | 46,410 |
| 2022-03-08 | 2022-03-04 | 0.950 | 48,000 | -12,000 | 0.00% | 45,600 |
| 2022-03-07 | 2022-03-03 | 0.960 | 60,000 | -12,000 | 0.00% | 57,600 |
| 2022-03-03 | 2022-03-01 | 0.990 | 72,000 | +6,000 | 0.00% | 71,280 |
| 2022-03-02 | 2022-02-28 | 0.990 | 66,000 | +18,000 | 0.00% | 65,340 |
| 2022-02-24 | 2022-02-22 | 1.030 | 48,000 | -24,000 | 0.00% | 49,440 |
| 2022-02-23 | 2022-02-21 | 1.030 | 72,000 | +12,000 | 0.00% | 74,160 |
| 2022-02-22 | 2022-02-18 | 1.040 | 60,000 | +9,000 | 0.00% | 62,400 |
| 2022-02-21 | 2022-02-17 | 1.050 | 51,000 | -15,000 | 0.00% | 53,550 |
| 2022-02-18 | 2022-02-16 | 1.050 | 66,000 | -3,000 | 0.00% | 69,300 |
| 2022-02-17 | 2022-02-15 | 1.050 | 69,000 | -3,000 | 0.00% | 72,450 |
| 2022-02-16 | 2022-02-14 | 1.040 | 72,000 | +24,000 | 0.00% | 74,880 |
| 2022-01-10 | 2022-01-06 | 1.020 | 48,000 | -18,000 | 0.00% | 48,960 |
| 2022-01-07 | 2022-01-05 | 1.020 | 66,000 | +18,000 | 0.00% | 67,320 |
| 2022-01-06 | 2022-01-04 | 1.010 | 48,000 | -3,000 | 0.00% | 48,480 |
| 2022-01-05 | 2022-01-03 | 1.010 | 51,000 | +3,000 | 0.00% | 51,510 |
| 2021-12-28 | 2021-12-22 | 1.000 | 48,000 | -9,000 | 0.00% | 48,000 |
| 2021-12-22 | 2021-12-20 | 0.970 | 57,000 | +9,000 | 0.00% | 55,290 |
| 2021-12-08 | 2021-12-06 | 1.060 | 48,000 | -27,000 | 0.00% | 50,880 |
| 2021-11-30 | 2021-11-26 | 1.060 | 75,000 | +15,000 | 0.00% | 79,500 |
| 2021-11-11 | 2021-11-09 | 1.050 | 60,000 | +12,000 | 0.00% | 63,000 |
| 2021-11-03 | 2021-11-01 | 1.100 | 48,000 | -3,000 | 0.00% | 52,800 |
| 2021-10-29 | 2021-10-27 | 1.050 | 51,000 | -12,000 | 0.00% | 53,550 |
| 2021-09-28 | 2021-09-24 | 1.280 | 63,000 | +15,000 | 0.00% | 80,640 |
| 2021-09-15 | 2021-09-13 | 1.410 | 48,000 | -15,000 | 0.00% | 67,680 |
| 2021-09-06 | 2021-09-02 | 1.370 | 63,000 | +9,000 | 0.00% | 86,310 |
| 2021-09-03 | 2021-09-01 | 1.370 | 54,000 | -9,000 | 0.00% | 73,980 |
| 2021-08-17 | 2021-08-13 | 1.500 | 63,000 | -12,000 | 0.00% | 94,500 |
| 2021-07-05 | 2021-06-30 | 1.310 | 75,000 | +18,000 | 0.00% | 98,250 |
| 2021-06-24 | 2021-06-22 | 1.300 | 57,000 | -24,000 | 0.00% | 74,100 |
| 2021-06-23 | 2021-06-21 | 1.300 | 81,000 | +24,000 | 0.00% | 105,300 |
| 2021-06-11 | 2021-06-09 | 1.310 | 57,000 | +3,000 | 0.00% | 74,670 |
| 2021-05-28 | 2021-05-26 | 1.570 | 54,000 | -3,000 | 0.00% | 84,780 |
| 2021-05-27 | 2021-05-25 | 1.330 | 57,000 | +12,000 | 0.00% | 75,810 |
| 2021-04-29 | 2021-04-27 | 1.380 | 45,000 | -3,000 | 0.00% | 62,100 |
| 2021-04-20 | 2021-04-16 | 1.350 | 48,000 | +3,000 | 0.00% | 64,800 |
| 2021-03-24 | 2021-03-22 | 1.610 | 45,000 | -3,000 | 0.00% | 72,450 |
| 2021-03-19 | 2021-03-17 | 1.630 | 48,000 | -33,000 | 0.00% | 78,240 |
| 2021-03-17 | 2021-03-15 | 1.460 | 81,000 | +36,000 | 0.00% | 118,260 |
| 2021-03-11 | 2021-03-09 | 1.460 | 45,000 | -3,000 | 0.00% | 65,700 |
| 2021-03-02 | 2021-02-26 | 1.620 | 48,000 | -15,000 | 0.00% | 77,760 |
| 2021-03-01 | 2021-02-25 | 1.880 | 63,000 | -3,000 | 0.00% | 118,440 |
| 2021-02-23 | 2021-02-19 | 2.160 | 66,000 | +9,000 | 0.00% | 142,560 |
| 2021-02-22 | 2021-02-18 | 2.130 | 57,000 | -6,000 | 0.00% | 121,410 |
| 2021-02-19 | 2021-02-17 | 2.440 | 63,000 | +6,000 | 0.00% | 153,720 |
| 2021-02-18 | 2021-02-16 | 2.590 | 57,000 | -9,000 | 0.00% | 147,630 |
| 2021-02-17 | 2021-02-11 | 2.700 | 66,000 | -222,000 | 0.00% | 178,200 |
| 2021-02-10 | 2021-02-08 | 2.520 | 288,000 | +252,000 | 0.01% | 725,760 |
| 2021-02-09 | 2021-02-05 | 2.240 | 36,000 | +9,000 | 0.00% | 80,640 |
| 2021-02-05 | 2021-02-03 | 1.840 | 27,000 | -24,000 | 0.00% | 49,680 |
| 2021-02-02 | 2021-01-29 | 1.410 | 51,000 | +3,000 | 0.00% | 71,910 |
| 2021-02-01 | 2021-01-28 | 1.340 | 48,000 | +21,000 | 0.00% | 64,320 |
| 2021-01-28 | 2021-01-26 | 1.310 | 27,000 | +9,000 | 0.00% | 35,370 |
| 2020-12-22 | 2020-12-18 | 1.160 | 18,000 | -9,000 | 0.00% | 20,880 |
| 2020-12-18 | 2020-12-16 | 1.190 | 27,000 | -12,000 | 0.00% | 32,130 |
| 2020-12-16 | 2020-12-14 | 1.080 | 39,000 | +12,000 | 0.00% | 42,120 |
| 2020-10-06 | 2020-09-30 | 0.850 | 27,000 | -24,000 | 0.00% | 22,950 |
| 2020-09-30 | 2020-09-28 | 0.850 | 51,000 | +24,000 | 0.00% | 43,350 |
| 2020-09-25 | 2020-09-23 | 0.900 | 27,000 | -45,000 | 0.00% | 24,300 |
| 2020-09-18 | 2020-09-16 | 0.910 | 72,000 | +45,000 | 0.00% | 65,520 |
| 2020-09-17 | 2020-09-15 | 0.890 | 27,000 | -12,000 | 0.00% | 24,030 |
| 2020-09-09 | 2020-09-07 | 0.930 | 39,000 | +12,000 | 0.00% | 36,270 |
| 2020-08-24 | 2020-08-20 | 1.150 | 27,000 | -6,000 | 0.00% | 31,050 |
| 2020-08-19 | 2020-08-17 | 1.180 | 33,000 | -9,000 | 0.00% | 38,940 |
| 2020-08-07 | 2020-08-05 | 1.010 | 42,000 | +24,000 | 0.00% | 42,420 |
| 2020-07-20 | 2020-07-16 | 1.000 | 18,000 | +9,000 | 0.00% | 18,000 |
| 2020-07-15 | 2020-07-13 | 0.970 | 9,000 | +9,000 | 0.00% | 8,730 |
| 2020-07-13 | 2020-07-09 | 1.030 | 0 | -3,000 | ||
| 2020-06-30 | 2020-06-26 | 0.880 | 3,000 | -48,000 | 0.00% | 2,640 |
| 2020-06-23 | 2020-06-19 | 0.970 | 51,000 | +51,000 | 0.00% | 49,470 |
| 2020-05-27 | 2020-05-25 | 0.800 | 0 | -3,000 | ||
| 2020-04-29 | 2020-04-27 | 0.890 | 3,000 | +3,000 | 0.00% | 2,670 |
| 2020-04-22 | 2020-04-20 | 0.910 | 0 | -15,000 | ||
| 2020-04-16 | 2020-04-14 | 0.930 | 15,000 | -3,000 | 0.00% | 13,950 |
| 2020-04-07 | 2020-04-03 | 0.840 | 18,000 | -3,000 | 0.00% | 15,120 |
| 2020-02-21 | 2020-02-19 | 1.180 | 21,000 | +3,000 | 0.00% | 24,780 |
| 2020-01-07 | 2020-01-03 | 1.320 | 18,000 | -9,000 | 0.00% | 23,760 |
| 2019-10-28 | 2019-10-24 | 1.350 | 27,000 | -9,000 | 0.00% | 36,450 |
| 2019-10-08 | 2019-10-03 | 1.430 | 36,000 | +6,000 | 0.00% | 51,480 |
| 2019-09-24 | 2019-09-20 | 1.390 | 30,000 | +9,000 | 0.00% | 41,700 |
| 2019-09-18 | 2019-09-16 | 1.360 | 21,000 | +6,000 | 0.00% | 28,560 |
| 2019-08-30 | 2019-08-28 | 1.320 | 15,000 | +6,000 | 0.00% | 19,800 |
| 2019-08-29 | 2019-08-27 | 1.320 | 9,000 | +9,000 | 0.00% | 11,880 |
| 2019-08-27 | 2019-08-23 | 1.370 | 0 | -12,000 | ||
| 2019-08-26 | 2019-08-22 | 1.330 | 12,000 | +6,000 | 0.00% | 15,960 |
| 2019-04-17 | 2019-04-15 | 1.410 | 6,000 | +6,000 | 0.00% | 8,460 |
| 2019-03-06 | 2019-03-04 | 1.360 | 0 | -12,000 | ||
| 2019-02-15 | 2019-02-13 | 1.230 | 12,000 | +12,000 | 0.00% | 14,760 |
| 2018-09-03 | 2018-08-30 | 1.170 | 0 | -30,000 | ||
| 2018-08-31 | 2018-08-29 | 1.160 | 30,000 | +30,000 | 0.00% | 34,800 |
| 2018-08-24 | 2018-08-22 | 1.100 | 0 | -30,000 | ||
| 2018-08-22 | 2018-08-20 | 1.080 | 30,000 | +30,000 | 0.00% | 32,400 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy