History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 27,000 | +0 | 0.00% | 14,580 |
| 2025-10-13 | 2025-10-09 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-10 | 2025-10-08 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-09 | 2025-10-06 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-08 | 2025-10-03 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-06 | 2025-10-02 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-03 | 2025-09-30 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-10-02 | 2025-09-29 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-30 | 2025-09-26 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-29 | 2025-09-25 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-26 | 2025-09-24 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-25 | 2025-09-23 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-24 | 2025-09-22 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-23 | 2025-09-19 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-22 | 2025-09-18 | 0.530 | 27,000 | +0 | 0.00% | 14,310 |
| 2025-09-19 | 2025-09-17 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-18 | 2025-09-16 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-17 | 2025-09-15 | 0.510 | 27,000 | +0 | 0.00% | 13,770 |
| 2025-09-16 | 2025-09-12 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.520 | 27,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 0.520 | 27,000 | -6,000 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.495 | 33,000 | +6,000 | 0.00% | 16,335 |
| 2025-06-05 | 2025-06-03 | 0.540 | 27,000 | -240,000 | 0.00% | 14,580 |
| 2025-06-02 | 2025-05-29 | 0.400 | 267,000 | -120,000 | 0.01% | 106,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 387,000 | +300,000 | 0.01% | 125,775 |
| 2025-05-20 | 2025-05-16 | 0.330 | 87,000 | +60,000 | 0.00% | 28,710 |
| 2025-04-09 | 2025-04-07 | 0.350 | 27,000 | -300,000 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 0.325 | 327,000 | +60,000 | 0.01% | 106,275 |
| 2024-10-09 | 2024-10-07 | 0.540 | 267,000 | -522,000 | 0.01% | 144,180 |
| 2024-07-22 | 2024-07-18 | 0.365 | 789,000 | -30,000 | 0.03% | 287,985 |
| 2024-05-08 | 2024-05-06 | 0.480 | 819,000 | +60,000 | 0.03% | 393,120 |
| 2024-02-29 | 2024-02-27 | 0.530 | 759,000 | -60,000 | 0.03% | 402,270 |
| 2024-02-28 | 2024-02-26 | 0.485 | 819,000 | +60,000 | 0.03% | 397,215 |
| 2023-06-15 | 2023-06-13 | 0.740 | 759,000 | +60,000 | 0.03% | 561,660 |
| 2023-05-29 | 2023-05-24 | 0.730 | 699,000 | +60,000 | 0.03% | 510,270 |
| 2023-05-10 | 2023-05-08 | 0.740 | 639,000 | +60,000 | 0.02% | 472,860 |
| 2023-05-08 | 2023-05-04 | 0.760 | 579,000 | -60,000 | 0.02% | 440,040 |
| 2023-04-26 | 2023-04-24 | 0.730 | 639,000 | +60,000 | 0.02% | 466,470 |
| 2023-04-25 | 2023-04-21 | 0.730 | 579,000 | -60,000 | 0.02% | 422,670 |
| 2023-04-24 | 2023-04-20 | 0.720 | 639,000 | -60,000 | 0.02% | 460,080 |
| 2023-04-21 | 2023-04-19 | 0.690 | 699,000 | +60,000 | 0.03% | 482,310 |
| 2023-03-22 | 2023-03-20 | 0.770 | 639,000 | +60,000 | 0.02% | 492,030 |
| 2021-07-13 | 2021-07-09 | 1.430 | 579,000 | -102,000 | 0.02% | 827,970 |
| 2021-06-02 | 2021-05-31 | 1.460 | 681,000 | -12,000 | 0.02% | 994,260 |
| 2021-05-31 | 2021-05-27 | 1.530 | 693,000 | +30,000 | 0.02% | 1,060,290 |
| 2021-03-01 | 2021-02-25 | 1.880 | 663,000 | +12,000 | 0.02% | 1,246,440 |
| 2021-02-23 | 2021-02-19 | 2.160 | 651,000 | +21,000 | 0.02% | 1,406,160 |
| 2021-02-10 | 2021-02-08 | 2.520 | 630,000 | -3,000 | 0.02% | 1,587,600 |
| 2021-02-09 | 2021-02-05 | 2.240 | 633,000 | +3,000 | 0.02% | 1,417,920 |
| 2020-12-18 | 2020-12-16 | 1.190 | 630,000 | -39,000 | 0.02% | 749,700 |
| 2020-09-04 | 2020-09-02 | 0.980 | 669,000 | -12,000 | 0.02% | 655,620 |
| 2020-08-17 | 2020-08-13 | 1.040 | 681,000 | -102,000 | 0.02% | 708,240 |
| 2019-10-08 | 2019-10-03 | 1.430 | 783,000 | -9,000 | 0.03% | 1,119,690 |
| 2019-09-30 | 2019-09-26 | 1.390 | 792,000 | -99,000 | 0.03% | 1,100,880 |
| 2019-02-19 | 2019-02-15 | 1.190 | 891,000 | -21,000 | 0.03% | 1,060,290 |
| 2018-11-23 | 2018-11-21 | 1.130 | 912,000 | -99,000 | 0.03% | 1,030,560 |
| 2018-03-28 | 2018-03-26 | 1.370 | 1,011,000 | +99,000 | 0.04% | 1,385,070 |
| 2018-03-08 | 2018-03-06 | 1.650 | 912,000 | -36,000 | 0.03% | 1,504,800 |
| 2018-02-23 | 2018-02-21 | 1.570 | 948,000 | -21,000 | 0.03% | 1,488,360 |
| 2018-01-09 | 2018-01-05 | 1.700 | 969,000 | -18,000 | 0.03% | 1,647,300 |
| 2017-11-30 | 2017-11-28 | 1.420 | 987,000 | -9,000 | 0.04% | 1,401,540 |
| 2017-09-06 | 2017-09-04 | 1.950 | 996,000 | +9,000 | 0.04% | 1,942,200 |
| 2017-09-05 | 2017-09-01 | 1.750 | 987,000 | -240,000 | 0.04% | 1,727,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,227,000 | +240,000 | 0.04% | 2,220,870 |
| 2017-08-08 | 2017-08-04 | 1.440 | 987,000 | -9,000 | 0.04% | 1,421,280 |
| 2017-08-01 | 2017-07-28 | 1.370 | 996,000 | -30,000 | 0.04% | 1,364,520 |
| 2017-07-31 | 2017-07-27 | 1.370 | 1,026,000 | +30,000 | 0.04% | 1,405,620 |
| 2017-07-27 | 2017-07-25 | 1.410 | 996,000 | -24,000 | 0.04% | 1,404,360 |
| 2017-07-25 | 2017-07-21 | 1.410 | 1,020,000 | +24,000 | 0.04% | 1,438,200 |
| 2017-06-29 | 2017-06-27 | 1.390 | 996,000 | -18,000 | 0.04% | 1,384,440 |
| 2017-05-22 | 2017-05-18 | 1.370 | 1,014,000 | -36,000 | 0.04% | 1,389,180 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,050,000 | -60,000 | 0.04% | 1,491,000 |
| 2017-04-05 | 2017-03-31 | 1.370 | 1,110,000 | -72,000 | 0.04% | 1,520,700 |
| 2017-03-28 | 2017-03-24 | 1.400 | 1,182,000 | +51,000 | 0.04% | 1,654,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 1,131,000 | +21,000 | 0.04% | 1,639,950 |
| 2017-03-23 | 2017-03-21 | 1.400 | 1,110,000 | -72,000 | 0.04% | 1,554,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 1,182,000 | -60,000 | 0.04% | 1,666,620 |
| 2017-03-15 | 2017-03-13 | 1.260 | 1,242,000 | +42,000 | 0.04% | 1,564,920 |
| 2017-03-14 | 2017-03-10 | 1.250 | 1,200,000 | +30,000 | 0.04% | 1,500,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 1,170,000 | -72,000 | 0.04% | 1,497,600 |
| 2016-12-13 | 2016-12-09 | 1.130 | 1,242,000 | +30,000 | 0.04% | 1,403,460 |
| 2016-11-30 | 2016-11-28 | 1.230 | 1,212,000 | +30,000 | 0.04% | 1,490,760 |
| 2016-10-05 | 2016-10-03 | 1.360 | 1,182,000 | +30,000 | 0.04% | 1,607,520 |
| 2016-09-21 | 2016-09-19 | 1.400 | 1,152,000 | -30,000 | 0.04% | 1,612,800 |
| 2016-09-13 | 2016-09-09 | 1.420 | 1,182,000 | -12,000 | 0.04% | 1,678,440 |
| 2016-09-09 | 2016-09-07 | 1.400 | 1,194,000 | +12,000 | 0.04% | 1,671,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 1,182,000 | -42,000 | 0.04% | 1,678,440 |
| 2016-08-23 | 2016-08-19 | 1.290 | 1,224,000 | +30,000 | 0.04% | 1,578,960 |
| 2016-08-15 | 2016-08-11 | 1.320 | 1,194,000 | +42,000 | 0.04% | 1,576,080 |
| 2016-08-11 | 2016-08-09 | 1.390 | 1,152,000 | -42,000 | 0.04% | 1,601,280 |
| 2016-06-07 | 2016-06-03 | 1.150 | 1,194,000 | +42,000 | 0.04% | 1,373,100 |
| 2016-05-25 | 2016-05-23 | 1.100 | 1,152,000 | +60,000 | 0.04% | 1,267,200 |
| 2016-03-11 | 2016-03-09 | 1.190 | 1,092,000 | +30,000 | 0.04% | 1,299,480 |
| 2016-02-23 | 2016-02-19 | 1.150 | 1,062,000 | -6,000 | 0.04% | 1,221,300 |
| 2016-02-19 | 2016-02-17 | 1.130 | 1,068,000 | +6,000 | 0.04% | 1,206,840 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,062,000 | -111,000 | 0.04% | 1,115,100 |
| 2015-12-23 | 2015-12-21 | 1.440 | 1,173,000 | +63,000 | 0.04% | 1,689,120 |
| 2015-12-21 | 2015-12-17 | 1.500 | 1,110,000 | -120,000 | 0.04% | 1,665,000 |
| 2015-12-17 | 2015-12-15 | 1.470 | 1,230,000 | +48,000 | 0.04% | 1,808,100 |
| 2015-12-07 | 2015-12-03 | 1.680 | 1,182,000 | +18,000 | 0.04% | 1,985,760 |
| 2015-12-03 | 2015-12-01 | 1.710 | 1,164,000 | -18,000 | 0.04% | 1,990,440 |
| 2015-12-02 | 2015-11-30 | 1.610 | 1,182,000 | -12,000 | 0.04% | 1,903,020 |
| 2015-12-01 | 2015-11-27 | 1.610 | 1,194,000 | +30,000 | 0.04% | 1,922,340 |
| 2015-11-30 | 2015-11-26 | 1.680 | 1,164,000 | -72,000 | 0.04% | 1,955,520 |
| 2015-11-27 | 2015-11-25 | 1.750 | 1,236,000 | +18,000 | 0.04% | 2,163,000 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,218,000 | -339,000 | 0.04% | 2,180,220 |
| 2015-11-23 | 2015-11-19 | 1.490 | 1,557,000 | -21,000 | 0.06% | 2,319,930 |
| 2015-11-04 | 2015-11-02 | 1.460 | 1,578,000 | -159,000 | 0.06% | 2,303,880 |
| 2015-11-02 | 2015-10-29 | 1.550 | 1,737,000 | -6,000 | 0.06% | 2,692,350 |
| 2015-10-29 | 2015-10-27 | 1.540 | 1,743,000 | +6,000 | 0.06% | 2,684,220 |
| 2015-10-14 | 2015-10-12 | 1.590 | 1,737,000 | -99,000 | 0.06% | 2,761,830 |
| 2015-08-27 | 2015-08-25 | 1.170 | 1,836,000 | +6,000 | 0.07% | 2,148,120 |
| 2015-08-14 | 2015-08-12 | 1.450 | 1,830,000 | -30,000 | 0.07% | 2,653,500 |
| 2015-08-13 | 2015-08-11 | 1.510 | 1,860,000 | -870,000 | 0.07% | 2,808,600 |
| 2015-08-11 | 2015-08-07 | 1.600 | 2,730,000 | +30,000 | 0.10% | 4,368,000 |
| 2015-08-07 | 2015-08-05 | 1.660 | 2,700,000 | -192,000 | 0.10% | 4,482,000 |
| 2015-08-06 | 2015-08-04 | 1.500 | 2,892,000 | -150,000 | 0.10% | 4,338,000 |
| 2015-08-05 | 2015-08-03 | 1.520 | 3,042,000 | -270,000 | 0.11% | 4,623,840 |
| 2015-08-03 | 2015-07-30 | 1.540 | 3,312,000 | +60,000 | 0.12% | 5,100,480 |
| 2015-07-30 | 2015-07-28 | 1.550 | 3,252,000 | +270,000 | 0.12% | 5,040,600 |
| 2015-07-29 | 2015-07-27 | 1.500 | 2,982,000 | -120,000 | 0.11% | 4,473,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 3,102,000 | +60,000 | 0.11% | 5,335,440 |
| 2015-07-27 | 2015-07-23 | 1.780 | 3,042,000 | -480,000 | 0.11% | 5,414,760 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,522,000 | -468,000 | 0.13% | 6,198,720 |
| 2015-07-23 | 2015-07-21 | 1.870 | 3,990,000 | -168,000 | 0.14% | 7,461,300 |
| 2015-07-21 | 2015-07-17 | 1.860 | 4,158,000 | +210,000 | 0.15% | 7,733,880 |
| 2015-07-20 | 2015-07-16 | 1.870 | 3,948,000 | +402,000 | 0.14% | 7,382,760 |
| 2015-07-17 | 2015-07-15 | 1.790 | 3,546,000 | -318,000 | 0.13% | 6,347,340 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,864,000 | +39,000 | 0.14% | 7,496,160 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,825,000 | +891,000 | 0.14% | 6,885,000 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,934,000 | -42,000 | 0.11% | 5,017,140 |
| 2015-07-13 | 2015-07-09 | 1.680 | 2,976,000 | +21,000 | 0.11% | 4,999,680 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,955,000 | -399,000 | 0.11% | 3,634,650 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,354,000 | +180,000 | 0.12% | 4,762,680 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,174,000 | -225,000 | 0.11% | 5,046,660 |
| 2015-07-07 | 2015-07-03 | 1.930 | 3,399,000 | -42,000 | 0.12% | 6,560,070 |
| 2015-07-06 | 2015-07-02 | 2.130 | 3,441,000 | +60,000 | 0.12% | 7,329,330 |
| 2015-06-30 | 2015-06-26 | 2.440 | 3,381,000 | -12,000 | 0.12% | 8,249,640 |
| 2015-06-25 | 2015-06-23 | 2.650 | 3,393,000 | -99,000 | 0.12% | 8,991,450 |
| 2015-06-22 | 2015-06-18 | 2.530 | 3,492,000 | +180,000 | 0.13% | 8,834,760 |
| 2015-06-19 | 2015-06-17 | 2.550 | 3,312,000 | -36,000 | 0.12% | 8,445,600 |
| 2015-06-18 | 2015-06-16 | 2.300 | 3,348,000 | -24,000 | 0.12% | 7,700,400 |
| 2015-06-17 | 2015-06-15 | 2.460 | 3,372,000 | +72,000 | 0.12% | 8,295,120 |
| 2015-06-12 | 2015-06-10 | 2.500 | 3,300,000 | +429,000 | 0.12% | 8,250,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 2,871,000 | -336,000 | 0.10% | 7,177,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 3,207,000 | +327,000 | 0.12% | 8,594,760 |
| 2015-06-09 | 2015-06-05 | 2.770 | 2,880,000 | +102,000 | 0.10% | 7,977,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 2,778,000 | +30,000 | 0.10% | 8,472,900 |
| 2015-06-05 | 2015-06-03 | 3.510 | 2,748,000 | +150,000 | 0.10% | 9,645,480 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,598,000 | +60,000 | 0.09% | 10,054,260 |
| 2015-06-03 | 2015-06-01 | 4.010 | 2,538,000 | -30,000 | 0.09% | 10,177,380 |
| 2015-06-02 | 2015-05-29 | 3.970 | 2,568,000 | -498,000 | 0.09% | 10,194,960 |
| 2015-06-01 | 2015-05-28 | 3.720 | 3,066,000 | -309,000 | 0.11% | 11,405,520 |
| 2015-05-29 | 2015-05-27 | 3.370 | 3,375,000 | -21,000 | 0.12% | 11,373,750 |
| 2015-05-28 | 2015-05-26 | 3.400 | 3,396,000 | +225,000 | 0.12% | 11,546,400 |
| 2015-05-26 | 2015-05-21 | 3.420 | 3,171,000 | -54,000 | 0.11% | 10,844,820 |
| 2015-05-22 | 2015-05-20 | 3.470 | 3,225,000 | +186,000 | 0.12% | 11,190,750 |
| 2015-05-21 | 2015-05-19 | 3.550 | 3,039,000 | -24,000 | 0.11% | 10,788,450 |
| 2015-05-20 | 2015-05-18 | 3.500 | 3,063,000 | -21,000 | 0.11% | 10,720,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 3,084,000 | +621,000 | 0.11% | 10,269,720 |
| 2015-05-18 | 2015-05-14 | 3.270 | 2,463,000 | +45,000 | 0.09% | 8,054,010 |
| 2015-05-15 | 2015-05-13 | 3.140 | 2,418,000 | -24,000 | 0.09% | 7,592,520 |
| 2015-05-14 | 2015-05-12 | 2.980 | 2,442,000 | +207,000 | 0.09% | 7,277,160 |
| 2015-05-13 | 2015-05-11 | 3.090 | 2,235,000 | -48,000 | 0.08% | 6,906,150 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,283,000 | +363,000 | 0.08% | 6,575,040 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,920,000 | -42,000 | 0.07% | 5,952,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,962,000 | -60,000 | 0.07% | 6,278,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 2,022,000 | -531,000 | 0.07% | 6,652,380 |
| 2015-05-05 | 2015-04-30 | 3.120 | 2,553,000 | -186,000 | 0.09% | 7,965,360 |
| 2015-05-04 | 2015-04-29 | 3.030 | 2,739,000 | +21,000 | 0.10% | 8,299,170 |
| 2015-04-30 | 2015-04-28 | 3.050 | 2,718,000 | +21,000 | 0.10% | 8,289,900 |
| 2015-04-27 | 2015-04-23 | 3.110 | 2,697,000 | +30,000 | 0.10% | 8,387,670 |
| 2015-04-24 | 2015-04-22 | 3.220 | 2,667,000 | +267,000 | 0.10% | 8,587,740 |
| 2015-04-23 | 2015-04-21 | 3.010 | 2,400,000 | +120,000 | 0.09% | 7,224,000 |
| 2015-04-22 | 2015-04-20 | 2.910 | 2,280,000 | +6,000 | 0.08% | 6,634,800 |
| 2015-04-21 | 2015-04-17 | 3.100 | 2,274,000 | -153,000 | 0.08% | 7,049,400 |
| 2015-04-20 | 2015-04-16 | 3.290 | 2,427,000 | -72,000 | 0.09% | 7,984,830 |
| 2015-04-17 | 2015-04-15 | 3.000 | 2,499,000 | -300,000 | 0.09% | 7,497,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 2,799,000 | +153,000 | 0.10% | 8,592,930 |
| 2015-04-15 | 2015-04-13 | 3.260 | 2,646,000 | +741,000 | 0.10% | 8,625,960 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,905,000 | +102,000 | 0.07% | 6,267,450 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,803,000 | +60,000 | 0.06% | 5,931,870 |
| 2015-04-10 | 2015-04-08 | 3.540 | 1,743,000 | -165,000 | 0.06% | 6,170,220 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,908,000 | +135,000 | 0.07% | 6,105,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,773,000 | -192,000 | 0.06% | 5,301,270 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,965,000 | +12,000 | 0.07% | 5,502,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,953,000 | -36,000 | 0.07% | 5,566,050 |
| 2015-03-31 | 2015-03-27 | 2.510 | 1,989,000 | +102,000 | 0.07% | 4,992,390 |
| 2015-03-30 | 2015-03-26 | 2.580 | 1,887,000 | -90,000 | 0.07% | 4,868,460 |
| 2015-03-27 | 2015-03-25 | 2.750 | 1,977,000 | -342,000 | 0.07% | 5,436,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 2,319,000 | -426,000 | 0.08% | 5,913,450 |
| 2015-03-25 | 2015-03-23 | 2.480 | 2,745,000 | +21,000 | 0.10% | 6,807,600 |
| 2015-03-24 | 2015-03-20 | 2.470 | 2,724,000 | -90,000 | 0.10% | 6,728,280 |
| 2015-03-23 | 2015-03-19 | 2.310 | 2,814,000 | +30,000 | 0.10% | 6,500,340 |
| 2015-03-20 | 2015-03-18 | 2.280 | 2,784,000 | -30,000 | 0.10% | 6,347,520 |
| 2015-03-16 | 2015-03-12 | 2.200 | 2,814,000 | +30,000 | 0.10% | 6,190,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,784,000 | -60,000 | 0.10% | 6,041,280 |
| 2015-03-11 | 2015-03-09 | 2.070 | 2,844,000 | +30,000 | 0.10% | 5,887,080 |
| 2015-03-10 | 2015-03-06 | 2.100 | 2,814,000 | +30,000 | 0.10% | 5,909,400 |
| 2015-03-05 | 2015-03-03 | 2.110 | 2,784,000 | -45,000 | 0.10% | 5,874,240 |
| 2015-03-04 | 2015-03-02 | 2.090 | 2,829,000 | +30,000 | 0.10% | 5,912,610 |
| 2015-03-03 | 2015-02-27 | 2.040 | 2,799,000 | +159,000 | 0.10% | 5,709,960 |
| 2015-02-24 | 2015-02-18 | 2.130 | 2,640,000 | +69,000 | 0.10% | 5,623,200 |
| 2015-02-23 | 2015-02-16 | 2.150 | 2,571,000 | -39,000 | 0.09% | 5,527,650 |
| 2015-02-16 | 2015-02-12 | 2.120 | 2,610,000 | +78,000 | 0.09% | 5,533,200 |
| 2015-02-11 | 2015-02-09 | 2.200 | 2,532,000 | +66,000 | 0.09% | 5,570,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 2,466,000 | +339,000 | 0.09% | 5,301,900 |
| 2015-02-09 | 2015-02-05 | 2.260 | 2,127,000 | +273,000 | 0.08% | 4,807,020 |
| 2015-02-06 | 2015-02-04 | 2.400 | 1,854,000 | +438,000 | 0.07% | 4,449,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 1,416,000 | +360,000 | 0.05% | 3,384,240 |
| 2015-02-04 | 2015-02-02 | 2.200 | 1,056,000 | +468,000 | 0.04% | 2,323,200 |
| 2015-02-03 | 2015-01-30 | 2.130 | 588,000 | +309,000 | 0.02% | 1,252,440 |
| 2015-01-26 | 2015-01-22 | 1.940 | 279,000 | +21,000 | 0.01% | 541,260 |
| 2015-01-20 | 2015-01-16 | 2.000 | 258,000 | +15,000 | 0.01% | 516,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 243,000 | +72,000 | 0.01% | 466,560 |
| 2014-12-11 | 2014-12-09 | 1.980 | 171,000 | +99,000 | 0.01% | 338,580 |
| 2014-11-13 | 2014-11-11 | 2.230 | 72,000 | +21,000 | 0.00% | 160,560 |
| 2014-05-26 | 2014-05-22 | 1.950 | 51,000 | -60,000 | 0.00% | 99,450 |
| 2014-05-23 | 2014-05-21 | 1.890 | 111,000 | +60,000 | 0.00% | 209,790 |
| 2014-04-25 | 2014-04-23 | 2.020 | 51,000 | -15,000 | 0.00% | 103,020 |
| 2014-04-15 | 2014-04-11 | 1.990 | 66,000 | -300,000 | 0.00% | 131,340 |
| 2014-04-08 | 2014-04-04 | 2.260 | 366,000 | -63,000 | 0.01% | 827,160 |
| 2014-04-07 | 2014-04-03 | 2.380 | 429,000 | -57,000 | 0.02% | 1,021,020 |
| 2014-04-04 | 2014-04-02 | 2.530 | 486,000 | -54,000 | 0.02% | 1,229,580 |
| 2014-04-02 | 2014-03-31 | 2.400 | 540,000 | +42,000 | 0.02% | 1,296,000 |
| 2014-04-01 | 2014-03-28 | 2.340 | 498,000 | +111,000 | 0.02% | 1,165,320 |
| 2014-03-31 | 2014-03-27 | 2.480 | 387,000 | -120,000 | 0.01% | 959,760 |
| 2014-03-26 | 2014-03-24 | 2.820 | 507,000 | -108,000 | 0.02% | 1,429,740 |
| 2014-03-19 | 2014-03-17 | 3.170 | 615,000 | -36,000 | 0.02% | 1,949,550 |
| 2014-03-18 | 2014-03-14 | 3.080 | 651,000 | +156,000 | 0.02% | 2,005,080 |
| 2014-03-13 | 2014-03-11 | 3.450 | 495,000 | -129,000 | 0.02% | 1,707,750 |
| 2014-03-11 | 2014-03-07 | 3.160 | 624,000 | +420,000 | 0.02% | 1,971,840 |
| 2014-03-06 | 2014-03-04 | 2.940 | 204,000 | -15,000 | 0.01% | 599,760 |
| 2014-03-03 | 2014-02-27 | 2.540 | 219,000 | -63,000 | 0.01% | 556,260 |
| 2014-02-24 | 2014-02-20 | 2.570 | 282,000 | +15,000 | 0.01% | 724,740 |
| 2014-02-19 | 2014-02-17 | 2.500 | 267,000 | +63,000 | 0.01% | 667,500 |
| 2014-02-13 | 2014-02-11 | 2.340 | 204,000 | +60,000 | 0.01% | 477,360 |
| 2014-02-12 | 2014-02-10 | 2.530 | 144,000 | +90,000 | 0.01% | 364,320 |
| 2013-12-27 | 2013-12-20 | 1.970 | 54,000 | +15,000 | 0.00% | 106,380 |
| 2013-10-23 | 2013-10-21 | 1.870 | 39,000 | -21,000 | 0.00% | 72,930 |
| 2013-05-29 | 2013-05-27 | 1.500 | 60,000 | -15,000 | 0.00% | 90,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 75,000 | -3,000 | 0.00% | 76,500 |
| 2013-04-09 | 2013-04-05 | 0.820 | 78,000 | -60,000 | 0.00% | 63,960 |
| 2013-02-18 | 2013-02-14 | 1.360 | 138,000 | +15,000 | 0.00% | 187,680 |
| 2013-02-05 | 2013-02-01 | 1.470 | 123,000 | -18,000 | 0.00% | 180,810 |
| 2013-02-01 | 2013-01-30 | 1.320 | 141,000 | +21,000 | 0.01% | 186,120 |
| 2013-01-30 | 2013-01-28 | 1.270 | 120,000 | +18,000 | 0.00% | 152,400 |
| 2013-01-25 | 2013-01-23 | 1.800 | 102,000 | -21,000 | 0.00% | 183,600 |
| 2013-01-24 | 2013-01-22 | 1.820 | 123,000 | -21,000 | 0.00% | 223,860 |
| 2013-01-23 | 2013-01-21 | 1.650 | 144,000 | +21,000 | 0.01% | 237,600 |
| 2013-01-11 | 2013-01-09 | 1.000 | 123,000 | +21,000 | 0.00% | 123,000 |
| 2011-11-21 | 2011-11-17 | 2.330 | 102,000 | +60,000 | 0.00% | 237,660 |
| 2011-07-18 | 2011-07-14 | 2.570 | 42,000 | -150,000 | 0.00% | 107,940 |
| 2011-07-14 | 2011-07-12 | 2.540 | 192,000 | -180,000 | 0.01% | 487,680 |
| 2011-07-06 | 2011-07-04 | 2.380 | 372,000 | -12,000 | 0.01% | 885,360 |
| 2011-07-05 | 2011-06-30 | 2.200 | 384,000 | +12,000 | 0.01% | 844,800 |
| 2011-03-25 | 2011-03-23 | 2.600 | 372,000 | -21,000 | 0.01% | 967,200 |
| 2011-03-21 | 2011-03-17 | 2.610 | 393,000 | -12,000 | 0.01% | 1,025,730 |
| 2011-03-18 | 2011-03-16 | 2.670 | 405,000 | -21,000 | 0.02% | 1,081,350 |
| 2011-02-21 | 2011-02-17 | 2.790 | 426,000 | -15,000 | 0.02% | 1,188,540 |
| 2011-02-16 | 2011-02-14 | 2.840 | 441,000 | -12,000 | 0.02% | 1,252,440 |
| 2011-02-10 | 2011-02-08 | 2.900 | 453,000 | +15,000 | 0.02% | 1,313,700 |
| 2011-01-28 | 2011-01-26 | 2.790 | 438,000 | +9,000 | 0.02% | 1,222,020 |
| 2011-01-20 | 2011-01-18 | 2.950 | 429,000 | +90,000 | 0.02% | 1,265,550 |
| 2010-11-02 | 2010-10-29 | 3.240 | 339,000 | -6,000 | 0.01% | 1,098,360 |
| 2010-10-29 | 2010-10-27 | 3.090 | 345,000 | +60,000 | 0.01% | 1,066,050 |
| 2010-10-26 | 2010-10-22 | 3.190 | 285,000 | +30,000 | 0.01% | 909,150 |
| 2010-10-25 | 2010-10-21 | 3.280 | 255,000 | +150,000 | 0.01% | 836,400 |
| 2010-10-22 | 2010-10-20 | 3.250 | 105,000 | -3,000 | 0.00% | 341,250 |
| 2010-10-19 | 2010-10-15 | 3.380 | 108,000 | -99,000 | 0.00% | 365,040 |
| 2010-10-15 | 2010-10-13 | 3.550 | 207,000 | -42,000 | 0.01% | 734,850 |
| 2010-10-13 | 2010-10-11 | 3.420 | 249,000 | +138,000 | 0.01% | 851,580 |
| 2010-10-11 | 2010-10-07 | 3.490 | 111,000 | +6,000 | 0.00% | 387,390 |
| 2010-09-08 | 2010-09-06 | 2.690 | 105,000 | -21,000 | 0.00% | 282,450 |
| 2010-09-06 | 2010-09-02 | 2.710 | 126,000 | +21,000 | 0.00% | 341,460 |
| 2010-08-24 | 2010-08-20 | 2.790 | 105,000 | -21,000 | 0.00% | 292,950 |
| 2010-08-20 | 2010-08-18 | 2.770 | 126,000 | +21,000 | 0.00% | 349,020 |
| 2010-07-30 | 2010-07-28 | 2.790 | 105,000 | +12,000 | 0.00% | 292,950 |
| 2010-07-21 | 2010-07-19 | 2.850 | 93,000 | -21,000 | 0.00% | 265,050 |
| 2010-07-19 | 2010-07-15 | 3.000 | 114,000 | +21,000 | 0.00% | 342,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 93,000 | -15,000 | 0.00% | 319,920 |
| 2010-06-25 | 2010-06-23 | 3.630 | 108,000 | +6,000 | 0.00% | 392,040 |
| 2010-06-10 | 2010-06-08 | 3.550 | 102,000 | +15,000 | 0.00% | 362,100 |
| 2010-06-08 | 2010-06-04 | 3.610 | 87,000 | +12,000 | 0.00% | 314,070 |
| 2010-06-01 | 2010-05-28 | 4.080 | 75,000 | +6,000 | 0.00% | 306,000 |
| 2010-05-14 | 2010-05-12 | 4.900 | 69,000 | +15,000 | 0.00% | 338,100 |
| 2010-05-07 | 2010-05-05 | 5.210 | 54,000 | +21,000 | 0.00% | 281,340 |
| 2010-04-29 | 2010-04-27 | 5.480 | 33,000 | -12,000 | 0.00% | 180,840 |
| 2010-04-27 | 2010-04-23 | 5.400 | 45,000 | +21,000 | 0.00% | 243,000 |
| 2010-04-21 | 2010-04-19 | 5.610 | 24,000 | +24,000 | 0.00% | 134,640 |
| 2010-04-20 | 2010-04-16 | 5.850 | 0 | -12,000 | ||
| 2010-04-16 | 2010-04-14 | 5.600 | 12,000 | -21,000 | 0.00% | 67,200 |
| 2010-04-15 | 2010-04-13 | 5.760 | 33,000 | -18,000 | 0.00% | 190,080 |
| 2010-04-14 | 2010-04-12 | 5.770 | 51,000 | +39,000 | 0.00% | 294,270 |
| 2010-04-09 | 2010-04-07 | 5.650 | 12,000 | +12,000 | 0.00% | 67,800 |
| 2010-03-29 | 2010-03-25 | 5.860 | 0 | -9,000 | ||
| 2010-03-25 | 2010-03-23 | 5.690 | 9,000 | +9,000 | 0.00% | 51,210 |
| 2010-03-22 | 2010-03-18 | 5.980 | 0 | -6,000 | ||
| 2010-03-19 | 2010-03-17 | 5.730 | 6,000 | +6,000 | 0.00% | 34,380 |
| 2010-03-18 | 2010-03-16 | 5.810 | 0 | -9,000 | ||
| 2010-03-10 | 2010-03-08 | 5.370 | 9,000 | -12,000 | 0.00% | 48,330 |
| 2010-03-09 | 2010-03-05 | 5.190 | 21,000 | +12,000 | 0.00% | 108,990 |
| 2010-03-04 | 2010-03-02 | 5.170 | 9,000 | -12,000 | 0.00% | 46,530 |
| 2010-01-26 | 2010-01-22 | 4.710 | 21,000 | +9,000 | 0.00% | 98,910 |
| 2010-01-15 | 2010-01-13 | 4.210 | 12,000 | +12,000 | 0.00% | 50,520 |
| 2009-12-04 | 2009-12-02 | 3.620 | 0 | -3,000 | ||
| 2009-12-03 | 2009-12-01 | 3.670 | 3,000 | +3,000 | 0.00% | 11,010 |
| 2009-11-04 | 2009-11-02 | 3.070 | 0 | -27,000 | ||
| 2009-10-30 | 2009-10-28 | 2.990 | 27,000 | +27,000 | 0.00% | 80,730 |
| 2009-06-09 | 2009-06-05 | 1.080 | 0 | -12,000 | ||
| 2009-06-08 | 2009-06-04 | 1.030 | 12,000 | +12,000 | 0.00% | 12,360 |
| 2008-08-12 | 2008-08-08 | 1.640 | 0 | -9,000 | ||
| 2008-07-21 | 2008-07-17 | 1.640 | 9,000 | -2,880,000 | 0.00% | 14,760 |
| 2008-07-14 | 2008-07-10 | 1.600 | 2,889,000 | -30,000 | 0.13% | 4,622,400 |
| 2008-05-13 | 2008-05-08 | 1.410 | 2,919,000 | -12,000 | 0.13% | 4,115,790 |
| 2008-05-05 | 2008-04-30 | 1.390 | 2,931,000 | -24,000 | 0.13% | 4,074,090 |
| 2008-04-21 | 2008-04-17 | 1.100 | 2,955,000 | +9,000 | 0.13% | 3,250,500 |
| 2008-04-10 | 2008-04-08 | 0.910 | 2,946,000 | +12,000 | 0.13% | 2,680,860 |
| 2008-04-09 | 2008-04-07 | 0.960 | 2,934,000 | -15,000 | 0.13% | 2,816,640 |
| 2008-04-08 | 2008-04-03 | 0.930 | 2,949,000 | +30,000 | 0.13% | 2,742,570 |
| 2008-03-27 | 2008-03-25 | 1.100 | 2,919,000 | -21,000 | 0.13% | 3,210,900 |
| 2008-03-26 | 2008-03-20 | 1.010 | 2,940,000 | +21,000 | 0.13% | 2,969,400 |
| 2008-03-25 | 2008-03-19 | 1.210 | 2,919,000 | +540,000 | 0.13% | 3,531,990 |
| 2008-03-20 | 2008-03-18 | 1.180 | 2,379,000 | +300,000 | 0.11% | 2,807,220 |
| 2008-03-17 | 2008-03-13 | 1.580 | 2,079,000 | +1,530,000 | 0.09% | 3,284,820 |
| 2008-03-14 | 2008-03-12 | 1.760 | 549,000 | +540,000 | 0.02% | 966,240 |
| 2008-02-04 | 2008-01-31 | 1.960 | 9,000 | -6,000 | 0.00% | 17,640 |
| 2008-01-25 | 2008-01-23 | 1.890 | 15,000 | +6,000 | 0.00% | 28,350 |
| 2008-01-17 | 2008-01-15 | 2.230 | 9,000 | +9,000 | 0.00% | 20,070 |
| 2008-01-10 | 2008-01-08 | 2.400 | 0 | -60,000 | ||
| 2007-12-13 | 2007-12-11 | 2.850 | 60,000 | +60,000 | 0.00% | 171,000 |
| 2007-11-16 | 2007-11-14 | 3.210 | 0 | -12,000 | ||
| 2007-11-13 | 2007-11-09 | 3.250 | 12,000 | +12,000 | 0.00% | 39,000 |
| 2007-11-05 | 2007-11-01 | 3.060 | 0 | -12,000 | ||
| 2007-11-02 | 2007-10-31 | 3.220 | 12,000 | -6,000 | 0.00% | 38,640 |
| 2007-10-18 | 2007-10-16 | 2.290 | 18,000 | +9,000 | 0.00% | 41,220 |
| 2007-10-17 | 2007-10-15 | 2.360 | 9,000 | +9,000 | 0.00% | 21,240 |
| 2007-10-03 | 2007-09-28 | 2.530 | 0 | -9,000 | ||
| 2007-09-25 | 2007-09-21 | 2.040 | 9,000 | +9,000 | 0.00% | 18,360 |
| 2007-08-15 | 2007-08-13 | 2.250 | 0 | -12,000 | ||
| 2007-07-31 | 2007-07-27 | 2.510 | 12,000 | -9,000 | 0.00% | 30,120 |
| 2007-07-26 | 2007-07-24 | 2.740 | 21,000 | +9,000 | 0.00% | 57,540 |
| 2007-07-06 | 2007-07-04 | 2.300 | 12,000 | +12,000 | 0.00% | 27,600 |
| 2007-07-04 | 2007-06-29 | 2.460 | 0 | -9,000 | ||
| 2007-06-26 | 2007-06-22 | 2.450 | 9,000 | 0.00% | 22,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy