History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 -90,000
2022-07-07 2022-07-05 0.990 90,000 -3,000 0.00% 89,100
2022-01-12 2022-01-10 1.020 93,000 +3,000 0.00% 94,860
2021-05-31 2021-05-27 1.530 90,000 -3,000 0.00% 137,700
2021-02-26 2021-02-24 1.820 93,000 +3,000 0.00% 169,260
2021-02-17 2021-02-11 2.700 90,000 -33,000 0.00% 243,000
2021-02-02 2021-01-29 1.410 123,000 +3,000 0.00% 173,430
2020-03-11 2020-03-09 1.050 120,000 +60,000 0.00% 126,000
2020-02-27 2020-02-25 1.110 60,000 +60,000 0.00% 66,600
2020-02-14 2020-02-12 1.270 0 -21,000
2020-02-13 2020-02-11 1.250 21,000 +21,000 0.00% 26,250
2019-10-28 2019-10-24 1.350 0 -15,000
2019-10-23 2019-10-21 1.310 15,000 +15,000 0.00% 19,650
2019-10-09 2019-10-04 1.430 0 -30,000
2019-10-04 2019-10-02 1.490 30,000 -36,000 0.00% 44,700
2019-09-24 2019-09-20 1.390 66,000 -54,000 0.00% 91,740
2019-04-01 2019-03-28 1.350 120,000 +30,000 0.00% 162,000
2019-03-22 2019-03-20 1.320 90,000 +60,000 0.00% 118,800
2019-03-18 2019-03-14 1.300 30,000 +30,000 0.00% 39,000
2018-11-06 2018-11-02 0.980 0 -60,000
2018-10-10 2018-10-08 0.990 60,000 +60,000 0.00% 59,400
2018-09-17 2018-09-13 1.050 0 -30,000
2018-09-05 2018-09-03 1.140 30,000 +30,000 0.00% 34,200
2018-08-20 2018-08-16 1.030 0 -60,000
2018-08-13 2018-08-09 1.100 60,000 -105,000 0.00% 66,000
2018-08-10 2018-08-08 0.940 165,000 -30,000 0.01% 155,100
2018-08-09 2018-08-07 0.900 195,000 +30,000 0.01% 175,500
2018-08-01 2018-07-30 1.010 165,000 -30,000 0.01% 166,650
2018-07-31 2018-07-27 1.000 195,000 -30,000 0.01% 195,000
2018-07-20 2018-07-18 0.990 225,000 +30,000 0.01% 222,750
2018-07-19 2018-07-17 0.990 195,000 +15,000 0.01% 193,050
2018-07-05 2018-07-03 1.050 180,000 +60,000 0.01% 189,000
2018-07-04 2018-06-29 1.150 120,000 -60,000 0.00% 138,000
2018-06-29 2018-06-27 1.090 180,000 +60,000 0.01% 196,200
2018-06-21 2018-06-19 1.240 120,000 +30,000 0.00% 148,800
2018-06-05 2018-06-01 1.440 90,000 -30,000 0.00% 129,600
2018-05-28 2018-05-24 1.310 120,000 -30,000 0.00% 157,200
2018-05-14 2018-05-10 1.180 150,000 -30,000 0.01% 177,000
2018-05-03 2018-04-30 1.210 180,000 -15,000 0.01% 217,800
2018-04-24 2018-04-20 1.250 195,000 +60,000 0.01% 243,750
2018-04-23 2018-04-19 1.330 135,000 -30,000 0.00% 179,550
2018-04-20 2018-04-18 1.270 165,000 +30,000 0.01% 209,550
2018-04-11 2018-04-09 1.370 135,000 -30,000 0.00% 184,950
2018-04-06 2018-04-03 1.360 165,000 +30,000 0.01% 224,400
2018-04-04 2018-03-29 1.390 135,000 -30,000 0.00% 187,650
2018-04-03 2018-03-28 1.400 165,000 +30,000 0.01% 231,000
2018-03-29 2018-03-27 1.460 135,000 -15,000 0.00% 197,100
2018-03-26 2018-03-22 1.450 150,000 +48,000 0.01% 217,500
2018-03-22 2018-03-20 1.520 102,000 +12,000 0.00% 155,040
2018-03-21 2018-03-19 1.550 90,000 -15,000 0.00% 139,500
2018-03-20 2018-03-16 1.500 105,000 +15,000 0.00% 157,500
2018-03-19 2018-03-15 1.550 90,000 -15,000 0.00% 139,500
2018-03-16 2018-03-14 1.520 105,000 +15,000 0.00% 159,600
2018-03-12 2018-03-08 1.580 90,000 +30,000 0.00% 142,200
2018-03-08 2018-03-06 1.650 60,000 -30,000 0.00% 99,000
2018-03-07 2018-03-05 1.640 90,000 -15,000 0.00% 147,600
2018-03-06 2018-03-02 1.620 105,000 -30,000 0.00% 170,100
2018-02-22 2018-02-20 1.580 135,000 +15,000 0.00% 213,300
2018-02-21 2018-02-15 1.460 120,000 -15,000 0.00% 175,200
2018-02-20 2018-02-13 1.450 135,000 -15,000 0.00% 195,750
2018-02-14 2018-02-12 1.400 150,000 -90,000 0.01% 210,000
2018-02-13 2018-02-09 1.310 240,000 +75,000 0.01% 314,400
2018-02-08 2018-02-06 1.440 165,000 +15,000 0.01% 237,600
2018-02-06 2018-02-02 1.570 150,000 +30,000 0.01% 235,500
2018-01-23 2018-01-19 1.650 120,000 +15,000 0.00% 198,000
2018-01-19 2018-01-17 1.700 105,000 +15,000 0.00% 178,500
2018-01-18 2018-01-16 1.720 90,000 -30,000 0.00% 154,800
2018-01-11 2018-01-09 1.710 120,000 +30,000 0.00% 205,200
2018-01-10 2018-01-08 1.750 90,000 -15,000 0.00% 157,500
2018-01-09 2018-01-05 1.700 105,000 +15,000 0.00% 178,500
2018-01-05 2018-01-03 1.620 90,000 -15,000 0.00% 145,800
2017-12-29 2017-12-27 1.550 105,000 -60,000 0.00% 162,750
2017-12-28 2017-12-22 1.420 165,000 +15,000 0.01% 234,300
2017-12-22 2017-12-20 1.420 150,000 +30,000 0.01% 213,000
2017-12-21 2017-12-19 1.470 120,000 -18,000 0.00% 176,400
2017-12-18 2017-12-14 1.460 138,000 -12,000 0.00% 201,480
2017-12-15 2017-12-13 1.420 150,000 +30,000 0.01% 213,000
2017-12-12 2017-12-08 1.480 120,000 -30,000 0.00% 177,600
2017-12-11 2017-12-07 1.450 150,000 +30,000 0.01% 217,500
2017-12-08 2017-12-06 1.480 120,000 +12,000 0.00% 177,600
2017-12-04 2017-11-30 1.580 108,000 -60,000 0.00% 170,640
2017-11-30 2017-11-28 1.420 168,000 +30,000 0.01% 238,560
2017-11-27 2017-11-23 1.520 138,000 +15,000 0.00% 209,760
2017-11-24 2017-11-22 1.540 123,000 -15,000 0.00% 189,420
2017-11-22 2017-11-20 1.520 138,000 +15,000 0.00% 209,760
2017-11-21 2017-11-17 1.600 123,000 +15,000 0.00% 196,800
2017-11-20 2017-11-16 1.680 108,000 +48,000 0.00% 181,440
2017-11-17 2017-11-15 1.710 60,000 +15,000 0.00% 102,600
2017-11-14 2017-11-10 1.770 45,000 -30,000 0.00% 79,650
2017-11-10 2017-11-08 1.790 75,000 -15,000 0.00% 134,250
2017-11-09 2017-11-07 1.750 90,000 -15,000 0.00% 157,500
2017-11-08 2017-11-06 1.720 105,000 +30,000 0.00% 180,600
2017-11-01 2017-10-30 1.800 75,000 -15,000 0.00% 135,000
2017-10-23 2017-10-19 1.790 90,000 +9,000 0.00% 161,100
2017-10-17 2017-10-13 1.890 81,000 +15,000 0.00% 153,090
2017-10-16 2017-10-12 1.920 66,000 +21,000 0.00% 126,720
2017-10-11 2017-10-09 1.900 45,000 -30,000 0.00% 85,500
2017-10-06 2017-10-03 1.800 75,000 -30,000 0.00% 135,000
2017-10-04 2017-09-29 1.800 105,000 -30,000 0.00% 189,000
2017-09-27 2017-09-25 1.700 135,000 +6,000 0.00% 229,500
2017-09-26 2017-09-22 1.770 129,000 +24,000 0.00% 228,330
2017-09-22 2017-09-20 1.820 105,000 -15,000 0.00% 191,100
2017-09-20 2017-09-18 1.810 120,000 +12,000 0.00% 217,200
2017-09-19 2017-09-15 1.850 108,000 +51,000 0.00% 199,800
2017-09-15 2017-09-13 1.930 57,000 -12,000 0.00% 110,010
2017-09-14 2017-09-12 1.950 69,000 -48,000 0.00% 134,550
2017-09-12 2017-09-08 1.870 117,000 +66,000 0.00% 218,790
2017-09-06 2017-09-04 1.950 51,000 -42,000 0.00% 99,450
2017-09-05 2017-09-01 1.750 93,000 +27,000 0.00% 162,750
2017-09-04 2017-08-31 1.810 66,000 -45,000 0.00% 119,460
2017-09-01 2017-08-30 1.500 111,000 +21,000 0.00% 166,500
2017-08-29 2017-08-25 1.530 90,000 -30,000 0.00% 137,700
2017-08-02 2017-07-31 1.440 120,000 -21,000 0.00% 172,800
2017-07-31 2017-07-27 1.370 141,000 +21,000 0.01% 193,170
2017-07-24 2017-07-20 1.410 120,000 -60,000 0.00% 169,200
2017-07-12 2017-07-10 1.320 180,000 +60,000 0.01% 237,600
2017-06-29 2017-06-27 1.390 120,000 -51,000 0.00% 166,800
2017-06-14 2017-06-12 1.300 171,000 +21,000 0.01% 222,300
2017-06-13 2017-06-09 1.350 150,000 -42,000 0.01% 202,500
2017-06-02 2017-05-31 1.310 192,000 -15,000 0.01% 251,520
2017-05-31 2017-05-26 1.290 207,000 +15,000 0.01% 267,030
2017-05-24 2017-05-22 1.350 192,000 +72,000 0.01% 259,200
2017-05-17 2017-05-15 1.420 120,000 -60,000 0.00% 170,400
2017-05-11 2017-05-09 1.280 180,000 +30,000 0.01% 230,400
2017-04-26 2017-04-24 1.320 150,000 -12,000 0.01% 198,000
2017-04-20 2017-04-18 1.320 162,000 +12,000 0.01% 213,840
2017-04-18 2017-04-12 1.360 150,000 -15,000 0.01% 204,000
2017-04-13 2017-04-11 1.340 165,000 +15,000 0.01% 221,100
2017-04-11 2017-04-07 1.380 150,000 +30,000 0.01% 207,000
2017-03-30 2017-03-28 1.350 120,000 -15,000 0.00% 162,000
2017-03-28 2017-03-24 1.400 135,000 +15,000 0.00% 189,000
2017-03-22 2017-03-20 1.410 120,000 -60,000 0.00% 169,200
2017-03-21 2017-03-17 1.310 180,000 -30,000 0.01% 235,800
2017-03-20 2017-03-16 1.270 210,000 +30,000 0.01% 266,700
2017-03-16 2017-03-14 1.240 180,000 +30,000 0.01% 223,200
2017-03-13 2017-03-09 1.280 150,000 -42,000 0.01% 192,000
2017-03-10 2017-03-08 1.290 192,000 -15,000 0.01% 247,680
2017-02-27 2017-02-23 1.240 207,000 +30,000 0.01% 256,680
2017-02-23 2017-02-21 1.260 177,000 +15,000 0.01% 223,020
2017-02-16 2017-02-14 1.290 162,000 -15,000 0.01% 208,980
2017-02-15 2017-02-13 1.260 177,000 +12,000 0.01% 223,020
2017-02-13 2017-02-09 1.260 165,000 -9,000 0.01% 207,900
2017-02-08 2017-02-06 1.250 174,000 +12,000 0.01% 217,500
2017-02-07 2017-02-03 1.300 162,000 -15,000 0.01% 210,600
2017-02-02 2017-01-27 1.270 177,000 +12,000 0.01% 224,790
2017-02-01 2017-01-25 1.250 165,000 -18,000 0.01% 206,250
2017-01-24 2017-01-20 1.250 183,000 +9,000 0.01% 228,750
2017-01-23 2017-01-19 1.270 174,000 +9,000 0.01% 220,980
2017-01-16 2017-01-12 1.210 165,000 -12,000 0.01% 199,650
2017-01-10 2017-01-06 1.200 177,000 +3,000 0.01% 212,400
2016-12-30 2016-12-28 1.210 174,000 -15,000 0.01% 210,540
2016-12-29 2016-12-23 1.180 189,000 +9,000 0.01% 223,020
2016-12-20 2016-12-16 1.130 180,000 -9,000 0.01% 203,400
2016-12-13 2016-12-09 1.130 189,000 -6,000 0.01% 213,570
2016-12-09 2016-12-07 1.160 195,000 +15,000 0.01% 226,200
2016-12-07 2016-12-05 1.190 180,000 +15,000 0.01% 214,200
2016-12-01 2016-11-29 1.210 165,000 +15,000 0.01% 199,650
2016-11-04 2016-11-02 1.180 150,000 -15,000 0.01% 177,000
2016-10-26 2016-10-24 1.290 165,000 +30,000 0.01% 212,850
2016-10-20 2016-10-18 1.360 135,000 +3,000 0.00% 183,600
2016-10-17 2016-10-13 1.330 132,000 +30,000 0.00% 175,560
2016-09-30 2016-09-28 1.350 102,000 +12,000 0.00% 137,700
2016-09-26 2016-09-22 1.430 90,000 -18,000 0.00% 128,700
2016-09-23 2016-09-21 1.420 108,000 +9,000 0.00% 153,360
2016-09-22 2016-09-20 1.390 99,000 +30,000 0.00% 137,610
2016-09-21 2016-09-19 1.400 69,000 +9,000 0.00% 96,600
2016-09-20 2016-09-15 1.400 60,000 -45,000 0.00% 84,000
2016-09-19 2016-09-14 1.310 105,000 +9,000 0.00% 137,550
2016-09-14 2016-09-12 1.340 96,000 +36,000 0.00% 128,640
2016-09-13 2016-09-09 1.420 60,000 -15,000 0.00% 85,200
2016-09-09 2016-09-07 1.400 75,000 +15,000 0.00% 105,000
2016-09-08 2016-09-06 1.420 60,000 -42,000 0.00% 85,200
2016-09-07 2016-09-05 1.290 102,000 +12,000 0.00% 131,580
2016-09-06 2016-09-02 1.300 90,000 -42,000 0.00% 117,000
2016-08-25 2016-08-23 1.220 132,000 +30,000 0.00% 161,040
2016-08-19 2016-08-17 1.310 102,000 +30,000 0.00% 133,620
2016-08-15 2016-08-11 1.320 72,000 +3,000 0.00% 95,040
2016-08-12 2016-08-10 1.320 69,000 -3,000 0.00% 91,080
2016-08-11 2016-08-09 1.390 72,000 -30,000 0.00% 100,080
2016-08-10 2016-08-08 1.370 102,000 +3,000 0.00% 139,740
2016-08-09 2016-08-05 1.340 99,000 -9,000 0.00% 132,660
2016-08-05 2016-08-03 1.280 108,000 +9,000 0.00% 138,240
2016-07-29 2016-07-27 1.320 99,000 +9,000 0.00% 130,680
2016-07-22 2016-07-20 1.310 90,000 -12,000 0.00% 117,900
2016-07-21 2016-07-19 1.250 102,000 +12,000 0.00% 127,500
2016-07-14 2016-07-12 1.260 90,000 -18,000 0.00% 113,400
2016-07-12 2016-07-08 1.200 108,000 +9,000 0.00% 129,600
2016-07-07 2016-07-05 1.210 99,000 +9,000 0.00% 119,790
2016-07-06 2016-07-04 1.220 90,000 -24,000 0.00% 109,800
2016-06-28 2016-06-24 1.100 114,000 +12,000 0.00% 125,400
2016-06-27 2016-06-23 1.160 102,000 +12,000 0.00% 118,320
2016-06-16 2016-06-14 1.140 90,000 -9,000 0.00% 102,600
2016-06-13 2016-06-08 1.180 99,000 +9,000 0.00% 116,820
2016-06-10 2016-06-07 1.210 90,000 -9,000 0.00% 108,900
2016-06-08 2016-06-06 1.160 99,000 +9,000 0.00% 114,840
2016-06-07 2016-06-03 1.150 90,000 -21,000 0.00% 103,500
2016-06-06 2016-06-02 1.130 111,000 +9,000 0.00% 125,430
2016-06-03 2016-06-01 1.130 102,000 +12,000 0.00% 115,260
2016-06-02 2016-05-31 1.150 90,000 -9,000 0.00% 103,500
2016-06-01 2016-05-30 1.170 99,000 -15,000 0.00% 115,830
2016-05-31 2016-05-27 1.110 114,000 +15,000 0.00% 126,540
2016-05-26 2016-05-24 1.090 99,000 -9,000 0.00% 107,910
2016-05-17 2016-05-13 1.190 108,000 +9,000 0.00% 128,520
2016-05-11 2016-05-09 1.280 99,000 -9,000 0.00% 126,720
2016-05-10 2016-05-06 1.280 108,000 +9,000 0.00% 138,240
2016-05-05 2016-05-03 1.360 99,000 +9,000 0.00% 134,640
2016-04-29 2016-04-27 1.410 90,000 -9,000 0.00% 126,900
2016-04-28 2016-04-26 1.360 99,000 +9,000 0.00% 134,640
2016-04-22 2016-04-20 1.390 90,000 -9,000 0.00% 125,100
2016-04-21 2016-04-19 1.410 99,000 +9,000 0.00% 139,590
2016-04-20 2016-04-18 1.300 90,000 -9,000 0.00% 117,000
2016-04-15 2016-04-13 1.300 99,000 +9,000 0.00% 128,700
2016-04-07 2016-04-05 1.260 90,000 -9,000 0.00% 113,400
2016-04-06 2016-04-01 1.240 99,000 +9,000 0.00% 122,760
2016-03-30 2016-03-24 1.290 90,000 +15,000 0.00% 116,100
2016-03-09 2016-03-07 1.240 75,000 -12,000 0.00% 93,000
2016-03-08 2016-03-04 1.210 87,000 +12,000 0.00% 105,270
2016-03-04 2016-03-02 1.230 75,000 -12,000 0.00% 92,250
2016-03-03 2016-03-01 1.190 87,000 +12,000 0.00% 103,530
2016-02-24 2016-02-22 1.220 75,000 -12,000 0.00% 91,500
2016-02-22 2016-02-18 1.160 87,000 +12,000 0.00% 100,920
2016-02-17 2016-02-15 1.150 75,000 -9,000 0.00% 86,250
2016-02-16 2016-02-12 1.050 84,000 +9,000 0.00% 88,200
2016-02-02 2016-01-29 1.130 75,000 -9,000 0.00% 84,750
2016-02-01 2016-01-28 1.070 84,000 +9,000 0.00% 89,880
2016-01-14 2016-01-12 1.200 75,000 -9,000 0.00% 90,000
2016-01-05 2015-12-31 1.430 84,000 +9,000 0.00% 120,120
2015-12-29 2015-12-24 1.490 75,000 -9,000 0.00% 111,750
2015-12-23 2015-12-21 1.440 84,000 -9,000 0.00% 120,960
2015-12-22 2015-12-18 1.420 93,000 +9,000 0.00% 132,060
2015-12-21 2015-12-17 1.500 84,000 +9,000 0.00% 126,000
2015-12-16 2015-12-14 1.510 75,000 -9,000 0.00% 113,250
2015-12-11 2015-12-09 1.520 84,000 +30,000 0.00% 127,680
2015-12-10 2015-12-08 1.580 54,000 +9,000 0.00% 85,320
2015-12-09 2015-12-07 1.620 45,000 -9,000 0.00% 72,900
2015-12-07 2015-12-03 1.680 54,000 +9,000 0.00% 90,720
2015-12-03 2015-12-01 1.710 45,000 -6,000 0.00% 76,950
2015-12-02 2015-11-30 1.610 51,000 -6,000 0.00% 82,110
2015-11-30 2015-11-26 1.680 57,000 +6,000 0.00% 95,760
2015-11-27 2015-11-25 1.750 51,000 +21,000 0.00% 89,250
2015-11-25 2015-11-23 1.790 30,000 -66,000 0.00% 53,700
2015-11-24 2015-11-20 1.560 96,000 -9,000 0.00% 149,760
2015-11-18 2015-11-16 1.470 105,000 +39,000 0.00% 154,350
2015-11-17 2015-11-13 1.550 66,000 +6,000 0.00% 102,300
2015-11-12 2015-11-10 1.570 60,000 -9,000 0.00% 94,200
2015-11-11 2015-11-09 1.530 69,000 +9,000 0.00% 105,570
2015-11-06 2015-11-04 1.550 60,000 -9,000 0.00% 93,000
2015-11-03 2015-10-30 1.510 69,000 +9,000 0.00% 104,190
2015-10-23 2015-10-20 1.580 60,000 -9,000 0.00% 94,800
2015-10-22 2015-10-19 1.560 69,000 +9,000 0.00% 107,640
2015-10-19 2015-10-15 1.560 60,000 -9,000 0.00% 93,600
2015-10-14 2015-10-12 1.590 69,000 +9,000 0.00% 109,710
2015-10-07 2015-10-05 1.370 60,000 +15,000 0.00% 82,200
2015-10-02 2015-09-29 1.330 45,000 -6,000 0.00% 59,850
2015-09-29 2015-09-24 1.360 51,000 -3,000 0.00% 69,360
2015-09-23 2015-09-21 1.500 54,000 +9,000 0.00% 81,000
2015-08-07 2015-08-05 1.660 45,000 -9,000 0.00% 74,700
2015-07-24 2015-07-22 1.760 54,000 +39,000 0.00% 95,040
2015-07-22 2015-07-20 1.870 15,000 -9,000 0.00% 28,050
2015-07-21 2015-07-17 1.860 24,000 -30,000 0.00% 44,640
2015-07-17 2015-07-15 1.790 54,000 +39,000 0.00% 96,660
2015-07-02 2015-06-29 2.070 15,000 +9,000 0.00% 31,050
2015-06-02 2015-05-29 3.970 6,000 -30,000 0.00% 23,820
2015-05-27 2015-05-22 3.380 36,000 +6,000 0.00% 121,680
2015-05-21 2015-05-19 3.550 30,000 -6,000 0.00% 106,500
2015-05-20 2015-05-18 3.500 36,000 -6,000 0.00% 126,000
2015-05-05 2015-04-30 3.120 42,000 -15,000 0.00% 131,040
2015-05-04 2015-04-29 3.030 57,000 +3,000 0.00% 172,710
2015-04-30 2015-04-28 3.050 54,000 +12,000 0.00% 164,700
2015-04-10 2015-04-08 3.540 42,000 -18,000 0.00% 148,680
2014-03-28 2014-03-26 2.700 60,000 -6,000 0.00% 162,000
2014-03-27 2014-03-25 2.720 66,000 +6,000 0.00% 179,520
2014-03-26 2014-03-24 2.820 60,000 -6,000 0.00% 169,200
2014-03-25 2014-03-21 3.080 66,000 +15,000 0.00% 203,280
2014-03-19 2014-03-17 3.170 51,000 -6,000 0.00% 161,670
2014-03-17 2014-03-13 3.170 57,000 +6,000 0.00% 180,690
2014-03-13 2014-03-11 3.450 51,000 +6,000 0.00% 175,950
2014-03-12 2014-03-10 3.540 45,000 -9,000 0.00% 159,300
2014-03-11 2014-03-07 3.160 54,000 -12,000 0.00% 170,640
2014-02-12 2014-02-10 2.530 66,000 -9,000 0.00% 166,980
2013-10-24 2013-10-22 2.040 75,000 -9,000 0.00% 153,000
2013-01-28 2013-01-24 1.770 84,000 -30,000 0.00% 148,680
2013-01-24 2013-01-22 1.820 114,000 -12,000 0.00% 207,480
2013-01-23 2013-01-21 1.650 126,000 +12,000 0.00% 207,900
2013-01-21 2013-01-17 1.240 114,000 +18,000 0.00% 141,360
2012-03-14 2012-03-12 1.490 96,000 +21,000 0.00% 143,040
2011-07-26 2011-07-22 2.660 75,000 +15,000 0.00% 199,500
2011-07-19 2011-07-15 2.700 60,000 -12,000 0.00% 162,000
2011-05-11 2011-05-06 2.310 72,000 +12,000 0.00% 166,320
2011-02-23 2011-02-21 2.740 60,000 +12,000 0.00% 164,400
2011-02-11 2011-02-09 2.820 48,000 +15,000 0.00% 135,360
2010-10-21 2010-10-19 3.400 33,000 -60,000 0.00% 112,200
2010-09-28 2010-09-24 3.010 93,000 +12,000 0.00% 279,930
2010-04-26 2010-04-22 5.570 81,000 -9,000 0.00% 451,170
2010-04-23 2010-04-21 5.610 90,000 +30,000 0.00% 504,900
2010-04-22 2010-04-20 5.600 60,000 +9,000 0.00% 336,000
2010-04-21 2010-04-19 5.610 51,000 +30,000 0.00% 286,110
2010-03-26 2010-03-24 5.640 21,000 -21,000 0.00% 118,440
2010-03-25 2010-03-23 5.690 42,000 +21,000 0.00% 238,980
2010-03-22 2010-03-18 5.980 21,000 -21,000 0.00% 125,580
2010-03-18 2010-03-16 5.810 42,000 +21,000 0.00% 244,020
2010-03-04 2010-03-02 5.170 21,000 -6,000 0.00% 108,570
2010-02-01 2010-01-28 4.300 27,000 +6,000 0.00% 116,100
2009-12-18 2009-12-16 3.900 21,000 -9,000 0.00% 81,900
2009-12-16 2009-12-14 4.010 30,000 -9,000 0.00% 120,300
2009-12-03 2009-12-01 3.670 39,000 -12,000 0.00% 143,130
2009-12-01 2009-11-27 3.660 51,000 +3,000 0.00% 186,660
2009-11-30 2009-11-26 3.880 48,000 +18,000 0.00% 186,240
2009-11-03 2009-10-30 3.040 30,000 -6,000 0.00% 91,200
2009-10-30 2009-10-28 2.990 36,000 -9,000 0.00% 107,640
2009-10-20 2009-10-16 2.280 45,000 -15,000 0.00% 102,600
2009-07-28 2009-07-24 1.520 60,000 -48,000 0.00% 91,200
2009-02-17 2009-02-13 0.620 108,000 -60,000 0.00% 66,960
2009-02-13 2009-02-11 0.610 168,000 +60,000 0.01% 102,480
2008-12-23 2008-12-19 0.820 108,000 +48,000 0.00% 88,560
2008-01-24 2008-01-22 1.970 60,000 +12,000 0.00% 118,200
2007-12-03 2007-11-29 2.800 48,000 -21,000 0.00% 134,400
2007-11-29 2007-11-27 2.770 69,000 +21,000 0.00% 191,130
2007-11-14 2007-11-12 3.150 48,000 +9,000 0.00% 151,200
2007-11-07 2007-11-05 3.100 39,000 +9,000 0.00% 120,900
2007-11-02 2007-10-31 3.220 30,000 -18,000 0.00% 96,600
2007-10-17 2007-10-15 2.360 48,000 -60,000 0.00% 113,280
2007-08-20 2007-08-16 2.150 108,000 +48,000 0.01% 232,200
2007-08-03 2007-08-01 2.520 60,000 +12,000 0.00% 151,200
2007-07-25 2007-07-23 2.770 48,000 -12,000 0.00% 132,960
2007-06-26 2007-06-22 2.450 60,000 0.00% 147,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top