History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-10-13 | 2025-10-09 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-10-10 | 2025-10-08 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-10-09 | 2025-10-06 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-10-08 | 2025-10-03 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-10-06 | 2025-10-02 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-10-03 | 2025-09-30 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-10-02 | 2025-09-29 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-09-30 | 2025-09-26 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-09-29 | 2025-09-25 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-09-26 | 2025-09-24 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-09-25 | 2025-09-23 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-09-24 | 2025-09-22 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-09-23 | 2025-09-19 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-09-22 | 2025-09-18 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-09-19 | 2025-09-17 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-09-18 | 2025-09-16 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-09-17 | 2025-09-15 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-09-16 | 2025-09-12 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-09-15 | 2025-09-11 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-09-12 | 2025-09-10 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-09-11 | 2025-09-09 | 0.495 | 153,000 | +0 | 0.01% | 75,735 |
| 2025-09-10 | 2025-09-08 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 153,000 | +0 | 0.01% | 75,735 |
| 2025-09-04 | 2025-09-02 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-09-03 | 2025-09-01 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-09-02 | 2025-08-29 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-09-01 | 2025-08-28 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-08-29 | 2025-08-27 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-08-28 | 2025-08-26 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-08-27 | 2025-08-25 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-08-26 | 2025-08-22 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-08-25 | 2025-08-21 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-08-22 | 2025-08-20 | 0.550 | 153,000 | +0 | 0.01% | 84,150 |
| 2025-08-21 | 2025-08-19 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-08-20 | 2025-08-18 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-08-19 | 2025-08-15 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-08-15 | 2025-08-13 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-08-14 | 2025-08-12 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 153,000 | +0 | 0.01% | 74,970 |
| 2025-08-08 | 2025-08-06 | 0.490 | 153,000 | +0 | 0.01% | 74,970 |
| 2025-08-07 | 2025-08-05 | 0.490 | 153,000 | +0 | 0.01% | 74,970 |
| 2025-08-06 | 2025-08-04 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-08-04 | 2025-07-31 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-08-01 | 2025-07-30 | 0.490 | 153,000 | +0 | 0.01% | 74,970 |
| 2025-07-31 | 2025-07-29 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-07-29 | 2025-07-25 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-07-28 | 2025-07-24 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-07-25 | 2025-07-23 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-07-24 | 2025-07-22 | 0.495 | 153,000 | +0 | 0.01% | 75,735 |
| 2025-07-23 | 2025-07-21 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-07-22 | 2025-07-18 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-07-21 | 2025-07-17 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-07-18 | 2025-07-16 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-07-17 | 2025-07-15 | 0.550 | 153,000 | +0 | 0.01% | 84,150 |
| 2025-07-16 | 2025-07-14 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-07-15 | 2025-07-11 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-07-14 | 2025-07-10 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-07-11 | 2025-07-09 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-07-10 | 2025-07-08 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-07-09 | 2025-07-07 | 0.490 | 153,000 | +0 | 0.01% | 74,970 |
| 2025-07-08 | 2025-07-04 | 0.475 | 153,000 | +0 | 0.01% | 72,675 |
| 2025-07-07 | 2025-07-03 | 0.480 | 153,000 | +0 | 0.01% | 73,440 |
| 2025-07-04 | 2025-07-02 | 0.460 | 153,000 | +0 | 0.01% | 70,380 |
| 2025-07-03 | 2025-06-30 | 0.560 | 153,000 | +0 | 0.01% | 85,680 |
| 2025-07-02 | 2025-06-27 | 0.560 | 153,000 | +0 | 0.01% | 85,680 |
| 2025-06-30 | 2025-06-26 | 0.560 | 153,000 | +0 | 0.01% | 85,680 |
| 2025-06-27 | 2025-06-25 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-06-26 | 2025-06-24 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-06-25 | 2025-06-23 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-06-24 | 2025-06-20 | 0.475 | 153,000 | +0 | 0.01% | 72,675 |
| 2025-06-23 | 2025-06-19 | 0.480 | 153,000 | +0 | 0.01% | 73,440 |
| 2025-06-20 | 2025-06-18 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-06-18 | 2025-06-16 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-06-17 | 2025-06-13 | 0.490 | 153,000 | +0 | 0.01% | 74,970 |
| 2025-06-16 | 2025-06-12 | 0.500 | 153,000 | +0 | 0.01% | 76,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 153,000 | +0 | 0.01% | 75,735 |
| 2025-06-12 | 2025-06-10 | 0.510 | 153,000 | +0 | 0.01% | 78,030 |
| 2025-06-11 | 2025-06-09 | 0.530 | 153,000 | +0 | 0.01% | 81,090 |
| 2025-06-10 | 2025-06-06 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-06-09 | 2025-06-05 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-06-06 | 2025-06-04 | 0.520 | 153,000 | +0 | 0.01% | 79,560 |
| 2025-06-05 | 2025-06-03 | 0.540 | 153,000 | +0 | 0.01% | 82,620 |
| 2025-06-04 | 2025-06-02 | 0.450 | 153,000 | +0 | 0.01% | 68,850 |
| 2025-06-03 | 2025-05-30 | 0.420 | 153,000 | +0 | 0.01% | 64,260 |
| 2025-06-02 | 2025-05-29 | 0.400 | 153,000 | +0 | 0.01% | 61,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 153,000 | +0 | 0.01% | 54,315 |
| 2025-05-29 | 2025-05-27 | 0.350 | 153,000 | +0 | 0.01% | 53,550 |
| 2025-05-28 | 2025-05-26 | 0.340 | 153,000 | +0 | 0.01% | 52,020 |
| 2025-05-27 | 2025-05-23 | 0.335 | 153,000 | +0 | 0.01% | 51,255 |
| 2025-05-26 | 2025-05-22 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-05-23 | 2025-05-21 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-05-22 | 2025-05-20 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-21 | 2025-05-19 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-20 | 2025-05-16 | 0.330 | 153,000 | +0 | 0.01% | 50,490 |
| 2025-05-19 | 2025-05-15 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-16 | 2025-05-14 | 0.360 | 153,000 | +0 | 0.01% | 55,080 |
| 2025-05-15 | 2025-05-13 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-14 | 2025-05-12 | 0.325 | 153,000 | +0 | 0.01% | 49,725 |
| 2025-05-13 | 2025-05-09 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-05-12 | 2025-05-08 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-09 | 2025-05-07 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-05-08 | 2025-05-06 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-05-07 | 2025-05-02 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-05-06 | 2025-04-30 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-05-02 | 2025-04-29 | 0.310 | 153,000 | +0 | 0.01% | 47,430 |
| 2025-04-30 | 2025-04-28 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-04-29 | 2025-04-25 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-04-28 | 2025-04-24 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-04-25 | 2025-04-23 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-04-24 | 2025-04-22 | 0.315 | 153,000 | +0 | 0.01% | 48,195 |
| 2025-04-23 | 2025-04-17 | 0.320 | 153,000 | +0 | 0.01% | 48,960 |
| 2025-04-22 | 2025-04-16 | 0.310 | 153,000 | +120,000 | 0.01% | 47,430 |
| 2021-10-29 | 2021-10-27 | 1.050 | 33,000 | -45,000 | 0.00% | 34,650 |
| 2021-09-15 | 2021-09-13 | 1.410 | 78,000 | -24,000 | 0.00% | 109,980 |
| 2021-09-08 | 2021-09-06 | 1.490 | 102,000 | +24,000 | 0.00% | 151,980 |
| 2021-04-27 | 2021-04-23 | 1.410 | 78,000 | +30,000 | 0.00% | 109,980 |
| 2021-02-24 | 2021-02-22 | 2.210 | 48,000 | +45,000 | 0.00% | 106,080 |
| 2021-02-18 | 2021-02-16 | 2.590 | 3,000 | -9,000 | 0.00% | 7,770 |
| 2021-02-17 | 2021-02-11 | 2.700 | 12,000 | +9,000 | 0.00% | 32,400 |
| 2021-02-16 | 2021-02-09 | 2.300 | 3,000 | -6,000 | 0.00% | 6,900 |
| 2021-02-09 | 2021-02-05 | 2.240 | 9,000 | -57,000 | 0.00% | 20,160 |
| 2021-02-08 | 2021-02-04 | 1.950 | 66,000 | +6,000 | 0.00% | 128,700 |
| 2021-02-05 | 2021-02-03 | 1.840 | 60,000 | -3,000 | 0.00% | 110,400 |
| 2021-01-29 | 2021-01-27 | 1.440 | 63,000 | +3,000 | 0.00% | 90,720 |
| 2021-01-15 | 2021-01-13 | 1.250 | 60,000 | -42,000 | 0.00% | 75,000 |
| 2020-07-20 | 2020-07-16 | 1.000 | 102,000 | +42,000 | 0.00% | 102,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 60,000 | -9,000 | 0.00% | 60,000 |
| 2018-08-29 | 2018-08-27 | 1.160 | 69,000 | -51,000 | 0.00% | 80,040 |
| 2018-08-14 | 2018-08-10 | 1.120 | 120,000 | +51,000 | 0.00% | 134,400 |
| 2018-03-12 | 2018-03-08 | 1.580 | 69,000 | -30,000 | 0.00% | 109,020 |
| 2018-01-31 | 2018-01-29 | 1.630 | 99,000 | +30,000 | 0.00% | 161,370 |
| 2017-12-04 | 2017-11-30 | 1.580 | 69,000 | -30,000 | 0.00% | 109,020 |
| 2017-11-27 | 2017-11-23 | 1.520 | 99,000 | -12,000 | 0.00% | 150,480 |
| 2017-11-21 | 2017-11-17 | 1.600 | 111,000 | -48,000 | 0.00% | 177,600 |
| 2017-10-16 | 2017-10-12 | 1.920 | 159,000 | +30,000 | 0.01% | 305,280 |
| 2017-10-12 | 2017-10-10 | 1.950 | 129,000 | +48,000 | 0.00% | 251,550 |
| 2017-09-26 | 2017-09-22 | 1.770 | 81,000 | -30,000 | 0.00% | 143,370 |
| 2017-09-06 | 2017-09-04 | 1.950 | 111,000 | -12,000 | 0.00% | 216,450 |
| 2017-08-15 | 2017-08-11 | 1.360 | 123,000 | -12,000 | 0.00% | 167,280 |
| 2017-07-25 | 2017-07-21 | 1.410 | 135,000 | +12,000 | 0.00% | 190,350 |
| 2017-05-17 | 2017-05-15 | 1.420 | 123,000 | +30,000 | 0.00% | 174,660 |
| 2017-05-09 | 2017-05-05 | 1.300 | 93,000 | -36,000 | 0.00% | 120,900 |
| 2017-03-27 | 2017-03-23 | 1.450 | 129,000 | -30,000 | 0.00% | 187,050 |
| 2017-02-24 | 2017-02-22 | 1.260 | 159,000 | -12,000 | 0.01% | 200,340 |
| 2017-02-17 | 2017-02-15 | 1.270 | 171,000 | -9,000 | 0.01% | 217,170 |
| 2017-02-03 | 2017-02-01 | 1.290 | 180,000 | -39,000 | 0.01% | 232,200 |
| 2016-10-13 | 2016-10-11 | 1.360 | 219,000 | +30,000 | 0.01% | 297,840 |
| 2016-09-23 | 2016-09-21 | 1.420 | 189,000 | +30,000 | 0.01% | 268,380 |
| 2016-09-09 | 2016-09-07 | 1.400 | 159,000 | -60,000 | 0.01% | 222,600 |
| 2016-08-30 | 2016-08-26 | 1.240 | 219,000 | +9,000 | 0.01% | 271,560 |
| 2016-07-29 | 2016-07-27 | 1.320 | 210,000 | -39,000 | 0.01% | 277,200 |
| 2016-06-15 | 2016-06-13 | 1.120 | 249,000 | -120,000 | 0.01% | 278,880 |
| 2016-06-10 | 2016-06-07 | 1.210 | 369,000 | +120,000 | 0.01% | 446,490 |
| 2016-05-04 | 2016-04-29 | 1.370 | 249,000 | -51,000 | 0.01% | 341,130 |
| 2016-04-25 | 2016-04-21 | 1.440 | 300,000 | -51,000 | 0.01% | 432,000 |
| 2016-04-21 | 2016-04-19 | 1.410 | 351,000 | +201,000 | 0.01% | 494,910 |
| 2015-11-25 | 2015-11-23 | 1.790 | 150,000 | -18,000 | 0.01% | 268,500 |
| 2015-08-13 | 2015-08-11 | 1.510 | 168,000 | -12,000 | 0.01% | 253,680 |
| 2015-08-11 | 2015-08-07 | 1.600 | 180,000 | +12,000 | 0.01% | 288,000 |
| 2015-07-17 | 2015-07-15 | 1.790 | 168,000 | +30,000 | 0.01% | 300,720 |
| 2015-07-03 | 2015-06-30 | 2.160 | 138,000 | +18,000 | 0.00% | 298,080 |
| 2015-07-02 | 2015-06-29 | 2.070 | 120,000 | +9,000 | 0.00% | 248,400 |
| 2015-06-09 | 2015-06-05 | 2.770 | 111,000 | +21,000 | 0.00% | 307,470 |
| 2015-06-08 | 2015-06-04 | 3.050 | 90,000 | +60,000 | 0.00% | 274,500 |
| 2015-06-02 | 2015-05-29 | 3.970 | 30,000 | -12,000 | 0.00% | 119,100 |
| 2015-06-01 | 2015-05-28 | 3.720 | 42,000 | -30,000 | 0.00% | 156,240 |
| 2015-05-27 | 2015-05-22 | 3.380 | 72,000 | +12,000 | 0.00% | 243,360 |
| 2015-05-22 | 2015-05-20 | 3.470 | 60,000 | +9,000 | 0.00% | 208,200 |
| 2015-05-20 | 2015-05-18 | 3.500 | 51,000 | -9,000 | 0.00% | 178,500 |
| 2015-05-07 | 2015-05-05 | 3.200 | 60,000 | +18,000 | 0.00% | 192,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 42,000 | -18,000 | 0.00% | 138,180 |
| 2015-04-21 | 2015-04-17 | 3.100 | 60,000 | +9,000 | 0.00% | 186,000 |
| 2015-04-20 | 2015-04-16 | 3.290 | 51,000 | +9,000 | 0.00% | 167,790 |
| 2015-03-26 | 2015-03-24 | 2.550 | 42,000 | -6,000 | 0.00% | 107,100 |
| 2015-03-25 | 2015-03-23 | 2.480 | 48,000 | -15,000 | 0.00% | 119,040 |
| 2015-03-24 | 2015-03-20 | 2.470 | 63,000 | -9,000 | 0.00% | 155,610 |
| 2015-03-20 | 2015-03-18 | 2.280 | 72,000 | +9,000 | 0.00% | 164,160 |
| 2015-03-16 | 2015-03-12 | 2.200 | 63,000 | +15,000 | 0.00% | 138,600 |
| 2015-03-13 | 2015-03-11 | 2.170 | 48,000 | +6,000 | 0.00% | 104,160 |
| 2015-03-06 | 2015-03-04 | 2.150 | 42,000 | +30,000 | 0.00% | 90,300 |
| 2015-02-04 | 2015-02-02 | 2.200 | 12,000 | -33,000 | 0.00% | 26,400 |
| 2015-02-03 | 2015-01-30 | 2.130 | 45,000 | +33,000 | 0.00% | 95,850 |
| 2014-04-02 | 2014-03-31 | 2.400 | 12,000 | -6,000 | 0.00% | 28,800 |
| 2014-03-13 | 2014-03-11 | 3.450 | 18,000 | +3,000 | 0.00% | 62,100 |
| 2014-03-12 | 2014-03-10 | 3.540 | 15,000 | +3,000 | 0.00% | 53,100 |
| 2013-11-19 | 2013-11-15 | 2.150 | 12,000 | -33,000 | 0.00% | 25,800 |
| 2013-10-24 | 2013-10-22 | 2.040 | 45,000 | -30,000 | 0.00% | 91,800 |
| 2013-10-18 | 2013-10-16 | 1.840 | 75,000 | -102,000 | 0.00% | 138,000 |
| 2013-10-17 | 2013-10-15 | 1.810 | 177,000 | +102,000 | 0.01% | 320,370 |
| 2013-09-24 | 2013-09-19 | 1.450 | 75,000 | -30,000 | 0.00% | 108,750 |
| 2013-07-25 | 2013-07-23 | 1.460 | 105,000 | +30,000 | 0.00% | 153,300 |
| 2013-01-24 | 2013-01-22 | 1.820 | 75,000 | -30,000 | 0.00% | 136,500 |
| 2013-01-10 | 2013-01-08 | 1.010 | 105,000 | -60,000 | 0.00% | 106,050 |
| 2012-11-19 | 2012-11-15 | 0.750 | 165,000 | -12,000 | 0.01% | 123,750 |
| 2012-11-16 | 2012-11-14 | 0.780 | 177,000 | +12,000 | 0.01% | 138,060 |
| 2012-10-08 | 2012-10-04 | 0.790 | 165,000 | -21,000 | 0.01% | 130,350 |
| 2012-10-05 | 2012-10-03 | 0.770 | 186,000 | +21,000 | 0.01% | 143,220 |
| 2012-10-04 | 2012-09-28 | 0.780 | 165,000 | -27,000 | 0.01% | 128,700 |
| 2012-10-03 | 2012-09-27 | 0.780 | 192,000 | +27,000 | 0.01% | 149,760 |
| 2012-09-26 | 2012-09-24 | 0.770 | 165,000 | -30,000 | 0.01% | 127,050 |
| 2012-09-25 | 2012-09-21 | 0.790 | 195,000 | +30,000 | 0.01% | 154,050 |
| 2012-09-19 | 2012-09-17 | 0.750 | 165,000 | -30,000 | 0.01% | 123,750 |
| 2012-09-17 | 2012-09-13 | 0.810 | 195,000 | +30,000 | 0.01% | 157,950 |
| 2012-09-11 | 2012-09-07 | 0.570 | 165,000 | -93,000 | 0.01% | 94,050 |
| 2012-09-10 | 2012-09-06 | 0.550 | 258,000 | +93,000 | 0.01% | 141,900 |
| 2012-09-07 | 2012-09-05 | 0.540 | 165,000 | -60,000 | 0.01% | 89,100 |
| 2012-09-06 | 2012-09-04 | 0.500 | 225,000 | +60,000 | 0.01% | 112,500 |
| 2012-02-22 | 2012-02-20 | 1.720 | 165,000 | +60,000 | 0.01% | 283,800 |
| 2011-08-15 | 2011-08-11 | 2.240 | 105,000 | -12,000 | 0.00% | 235,200 |
| 2011-07-27 | 2011-07-25 | 2.710 | 117,000 | -15,000 | 0.00% | 317,070 |
| 2011-07-26 | 2011-07-22 | 2.660 | 132,000 | -9,000 | 0.00% | 351,120 |
| 2011-07-05 | 2011-06-30 | 2.200 | 141,000 | -18,000 | 0.01% | 310,200 |
| 2011-06-23 | 2011-06-21 | 2.000 | 159,000 | +18,000 | 0.01% | 318,000 |
| 2011-06-09 | 2011-06-07 | 1.880 | 141,000 | -12,000 | 0.01% | 265,080 |
| 2011-06-07 | 2011-06-02 | 1.870 | 153,000 | +12,000 | 0.01% | 286,110 |
| 2011-04-13 | 2011-04-11 | 2.640 | 141,000 | +12,000 | 0.01% | 372,240 |
| 2011-04-08 | 2011-04-06 | 2.680 | 129,000 | -12,000 | 0.00% | 345,720 |
| 2011-04-07 | 2011-04-04 | 2.660 | 141,000 | +24,000 | 0.01% | 375,060 |
| 2011-04-06 | 2011-04-01 | 2.750 | 117,000 | -42,000 | 0.00% | 321,750 |
| 2011-02-09 | 2011-02-07 | 2.860 | 159,000 | +12,000 | 0.01% | 454,740 |
| 2011-02-08 | 2011-02-02 | 2.950 | 147,000 | -30,000 | 0.01% | 433,650 |
| 2011-01-26 | 2011-01-24 | 2.860 | 177,000 | +24,000 | 0.01% | 506,220 |
| 2011-01-19 | 2011-01-17 | 3.020 | 153,000 | +24,000 | 0.01% | 462,060 |
| 2011-01-17 | 2011-01-13 | 3.110 | 129,000 | -12,000 | 0.00% | 401,190 |
| 2011-01-13 | 2011-01-11 | 3.020 | 141,000 | +12,000 | 0.01% | 425,820 |
| 2011-01-11 | 2011-01-07 | 3.100 | 129,000 | +12,000 | 0.00% | 399,900 |
| 2011-01-07 | 2011-01-05 | 3.120 | 117,000 | +12,000 | 0.00% | 365,040 |
| 2011-01-04 | 2010-12-31 | 3.290 | 105,000 | -24,000 | 0.00% | 345,450 |
| 2010-12-23 | 2010-12-21 | 3.150 | 129,000 | -12,000 | 0.00% | 406,350 |
| 2010-12-22 | 2010-12-20 | 3.020 | 141,000 | -36,000 | 0.01% | 425,820 |
| 2010-12-14 | 2010-12-10 | 2.920 | 177,000 | +12,000 | 0.01% | 516,840 |
| 2010-12-13 | 2010-12-09 | 2.900 | 165,000 | -15,000 | 0.01% | 478,500 |
| 2010-12-06 | 2010-12-02 | 2.860 | 180,000 | +36,000 | 0.01% | 514,800 |
| 2010-12-02 | 2010-11-30 | 2.920 | 144,000 | +12,000 | 0.01% | 420,480 |
| 2010-11-25 | 2010-11-23 | 2.860 | 132,000 | +12,000 | 0.00% | 377,520 |
| 2010-11-11 | 2010-11-09 | 3.120 | 120,000 | +12,000 | 0.00% | 374,400 |
| 2010-10-27 | 2010-10-25 | 3.220 | 108,000 | +60,000 | 0.00% | 347,760 |
| 2010-10-11 | 2010-10-07 | 3.490 | 48,000 | -99,000 | 0.00% | 167,520 |
| 2010-10-05 | 2010-09-30 | 3.130 | 147,000 | +21,000 | 0.01% | 460,110 |
| 2010-09-13 | 2010-09-09 | 3.140 | 126,000 | -21,000 | 0.00% | 395,640 |
| 2010-08-13 | 2010-08-11 | 2.930 | 147,000 | -12,000 | 0.01% | 430,710 |
| 2010-08-12 | 2010-08-10 | 2.990 | 159,000 | -12,000 | 0.01% | 475,410 |
| 2010-08-11 | 2010-08-09 | 2.980 | 171,000 | +24,000 | 0.01% | 509,580 |
| 2010-08-09 | 2010-08-05 | 3.130 | 147,000 | +21,000 | 0.01% | 460,110 |
| 2010-08-05 | 2010-08-03 | 3.060 | 126,000 | +18,000 | 0.00% | 385,560 |
| 2010-08-02 | 2010-07-29 | 3.010 | 108,000 | +30,000 | 0.00% | 325,080 |
| 2010-07-29 | 2010-07-27 | 2.730 | 78,000 | +12,000 | 0.00% | 212,940 |
| 2010-07-26 | 2010-07-22 | 2.880 | 66,000 | +63,000 | 0.00% | 190,080 |
| 2010-04-14 | 2010-04-12 | 5.770 | 3,000 | +3,000 | 0.00% | 17,310 |
| 2010-03-04 | 2010-03-02 | 5.170 | 0 | -21,000 | ||
| 2010-01-06 | 2010-01-04 | 4.310 | 21,000 | +21,000 | 0.00% | 90,510 |
| 2009-12-01 | 2009-11-27 | 3.660 | 0 | -6,000 | ||
| 2008-01-28 | 2008-01-24 | 1.930 | 6,000 | -9,000 | 0.00% | 11,580 |
| 2008-01-25 | 2008-01-23 | 1.890 | 15,000 | +9,000 | 0.00% | 28,350 |
| 2008-01-18 | 2008-01-16 | 2.230 | 6,000 | -9,000 | 0.00% | 13,380 |
| 2008-01-16 | 2008-01-14 | 2.300 | 15,000 | +15,000 | 0.00% | 34,500 |
| 2007-10-08 | 2007-10-04 | 2.510 | 0 | -6,000 | ||
| 2007-10-04 | 2007-10-02 | 2.480 | 6,000 | +6,000 | 0.00% | 14,880 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy