History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-10 | 2025-10-08 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-06 | 2025-10-02 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-03 | 2025-09-30 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-10-02 | 2025-09-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-26 | 2025-09-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-25 | 2025-09-23 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-24 | 2025-09-22 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-23 | 2025-09-19 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-22 | 2025-09-18 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-09-19 | 2025-09-17 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-16 | 2025-09-12 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-15 | 2025-09-11 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-12 | 2025-09-10 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-09-10 | 2025-09-08 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-09-04 | 2025-09-02 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-03 | 2025-09-01 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-09-02 | 2025-08-29 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-09-01 | 2025-08-28 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-29 | 2025-08-27 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-28 | 2025-08-26 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-26 | 2025-08-22 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-25 | 2025-08-21 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-08-22 | 2025-08-20 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-08-21 | 2025-08-19 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-08-20 | 2025-08-18 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-08-19 | 2025-08-15 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-15 | 2025-08-13 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-08-14 | 2025-08-12 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-08-07 | 2025-08-05 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-08-01 | 2025-07-30 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-31 | 2025-07-29 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-29 | 2025-07-25 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-28 | 2025-07-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-25 | 2025-07-23 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-24 | 2025-07-22 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-07-23 | 2025-07-21 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-22 | 2025-07-18 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-07-21 | 2025-07-17 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-07-18 | 2025-07-16 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-17 | 2025-07-15 | 0.550 | 48,000 | +0 | 0.00% | 26,400 |
| 2025-07-16 | 2025-07-14 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-07-15 | 2025-07-11 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-14 | 2025-07-10 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-07-11 | 2025-07-09 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-07-09 | 2025-07-07 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-07-08 | 2025-07-04 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-07-04 | 2025-07-02 | 0.460 | 48,000 | +0 | 0.00% | 22,080 |
| 2025-07-03 | 2025-06-30 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-06-26 | 2025-06-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-06-24 | 2025-06-20 | 0.475 | 48,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 48,000 | +0 | 0.00% | 23,040 |
| 2025-06-20 | 2025-06-18 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-18 | 2025-06-16 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-06-17 | 2025-06-13 | 0.490 | 48,000 | +0 | 0.00% | 23,520 |
| 2025-06-16 | 2025-06-12 | 0.500 | 48,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-06-12 | 2025-06-10 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-06-11 | 2025-06-09 | 0.530 | 48,000 | +0 | 0.00% | 25,440 |
| 2025-06-10 | 2025-06-06 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-06-09 | 2025-06-05 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-06-06 | 2025-06-04 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-05 | 2025-06-03 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-06-04 | 2025-06-02 | 0.450 | 48,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.420 | 48,000 | +0 | 0.00% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.400 | 48,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 48,000 | +0 | 0.00% | 17,040 |
| 2025-05-29 | 2025-05-27 | 0.350 | 48,000 | +0 | 0.00% | 16,800 |
| 2025-05-28 | 2025-05-26 | 0.340 | 48,000 | +0 | 0.00% | 16,320 |
| 2025-05-27 | 2025-05-23 | 0.335 | 48,000 | +0 | 0.00% | 16,080 |
| 2025-05-26 | 2025-05-22 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-23 | 2025-05-21 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-22 | 2025-05-20 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 0.330 | 48,000 | +0 | 0.00% | 15,840 |
| 2025-05-19 | 2025-05-15 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 48,000 | +0 | 0.00% | 17,280 |
| 2025-05-15 | 2025-05-13 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.325 | 48,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-12 | 2025-05-08 | 0.315 | 48,000 | +0 | 0.00% | 15,120 |
| 2025-05-09 | 2025-05-07 | 0.320 | 48,000 | +0 | 0.00% | 15,360 |
| 2025-05-08 | 2025-05-06 | 0.315 | 48,000 | -51,000 | 0.00% | 15,120 |
| 2024-11-29 | 2024-11-27 | 0.395 | 99,000 | -18,000 | 0.00% | 39,105 |
| 2021-11-03 | 2021-11-01 | 1.100 | 117,000 | -6,000 | 0.00% | 128,700 |
| 2021-02-19 | 2021-02-17 | 2.440 | 123,000 | +6,000 | 0.00% | 300,120 |
| 2021-02-17 | 2021-02-11 | 2.700 | 117,000 | -18,000 | 0.00% | 315,900 |
| 2021-02-16 | 2021-02-09 | 2.300 | 135,000 | -42,000 | 0.00% | 310,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 177,000 | +42,000 | 0.01% | 446,040 |
| 2021-01-26 | 2021-01-22 | 1.350 | 135,000 | -60,000 | 0.00% | 182,250 |
| 2021-01-25 | 2021-01-21 | 1.470 | 195,000 | +60,000 | 0.01% | 286,650 |
| 2020-03-27 | 2020-03-25 | 0.870 | 135,000 | -600,000 | 0.00% | 117,450 |
| 2019-10-02 | 2019-09-27 | 1.380 | 735,000 | -69,000 | 0.03% | 1,014,300 |
| 2019-06-17 | 2019-06-13 | 1.150 | 804,000 | -120,000 | 0.03% | 924,600 |
| 2018-09-28 | 2018-09-26 | 1.060 | 924,000 | -18,000 | 0.03% | 979,440 |
| 2018-01-18 | 2018-01-16 | 1.720 | 942,000 | -60,000 | 0.03% | 1,620,240 |
| 2018-01-12 | 2018-01-10 | 1.670 | 1,002,000 | +60,000 | 0.04% | 1,673,340 |
| 2018-01-04 | 2018-01-02 | 1.560 | 942,000 | +30,000 | 0.03% | 1,469,520 |
| 2017-10-04 | 2017-09-29 | 1.800 | 912,000 | +21,000 | 0.03% | 1,641,600 |
| 2017-09-05 | 2017-09-01 | 1.750 | 891,000 | -36,000 | 0.03% | 1,559,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 927,000 | +36,000 | 0.03% | 1,677,870 |
| 2017-06-13 | 2017-06-09 | 1.350 | 891,000 | -18,000 | 0.03% | 1,202,850 |
| 2017-06-01 | 2017-05-29 | 1.260 | 909,000 | +18,000 | 0.03% | 1,145,340 |
| 2017-02-13 | 2017-02-09 | 1.260 | 891,000 | -42,000 | 0.03% | 1,122,660 |
| 2016-10-05 | 2016-10-03 | 1.360 | 933,000 | -300,000 | 0.03% | 1,268,880 |
| 2016-09-26 | 2016-09-22 | 1.430 | 1,233,000 | -600,000 | 0.04% | 1,763,190 |
| 2016-09-22 | 2016-09-20 | 1.390 | 1,833,000 | +900,000 | 0.07% | 2,547,870 |
| 2016-08-26 | 2016-08-24 | 1.200 | 933,000 | -12,000 | 0.03% | 1,119,600 |
| 2015-12-15 | 2015-12-11 | 1.450 | 945,000 | -60,000 | 0.03% | 1,370,250 |
| 2015-11-27 | 2015-11-25 | 1.750 | 1,005,000 | +60,000 | 0.04% | 1,758,750 |
| 2015-11-26 | 2015-11-24 | 1.790 | 945,000 | -138,000 | 0.03% | 1,691,550 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,083,000 | +138,000 | 0.04% | 1,938,570 |
| 2015-08-26 | 2015-08-24 | 1.170 | 945,000 | -450,000 | 0.03% | 1,105,650 |
| 2015-08-06 | 2015-08-04 | 1.500 | 1,395,000 | -180,000 | 0.05% | 2,092,500 |
| 2015-07-31 | 2015-07-29 | 1.600 | 1,575,000 | +33,000 | 0.06% | 2,520,000 |
| 2015-07-17 | 2015-07-15 | 1.790 | 1,542,000 | -102,000 | 0.06% | 2,760,180 |
| 2015-07-16 | 2015-07-14 | 1.940 | 1,644,000 | +210,000 | 0.06% | 3,189,360 |
| 2015-07-13 | 2015-07-09 | 1.680 | 1,434,000 | -30,000 | 0.05% | 2,409,120 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,464,000 | -171,000 | 0.05% | 2,078,880 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,635,000 | +210,000 | 0.06% | 2,599,650 |
| 2015-07-02 | 2015-06-29 | 2.070 | 1,425,000 | +36,000 | 0.05% | 2,949,750 |
| 2015-06-23 | 2015-06-19 | 2.440 | 1,389,000 | -45,000 | 0.05% | 3,389,160 |
| 2015-06-22 | 2015-06-18 | 2.530 | 1,434,000 | -48,000 | 0.05% | 3,628,020 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,482,000 | +60,000 | 0.05% | 3,779,100 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,422,000 | +300,000 | 0.05% | 3,270,600 |
| 2015-06-17 | 2015-06-15 | 2.460 | 1,122,000 | -135,000 | 0.04% | 2,760,120 |
| 2015-06-16 | 2015-06-12 | 2.600 | 1,257,000 | -21,000 | 0.05% | 3,268,200 |
| 2015-06-12 | 2015-06-10 | 2.500 | 1,278,000 | +21,000 | 0.05% | 3,195,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,257,000 | +18,000 | 0.05% | 3,142,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,239,000 | +36,000 | 0.04% | 3,320,520 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,203,000 | -39,000 | 0.04% | 3,332,310 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,242,000 | -156,000 | 0.04% | 3,788,100 |
| 2015-06-05 | 2015-06-03 | 3.510 | 1,398,000 | +78,000 | 0.05% | 4,906,980 |
| 2015-06-04 | 2015-06-02 | 3.870 | 1,320,000 | +198,000 | 0.05% | 5,108,400 |
| 2015-06-03 | 2015-06-01 | 4.010 | 1,122,000 | +297,000 | 0.04% | 4,499,220 |
| 2015-06-02 | 2015-05-29 | 3.970 | 825,000 | -114,000 | 0.03% | 3,275,250 |
| 2015-06-01 | 2015-05-28 | 3.720 | 939,000 | +351,000 | 0.03% | 3,493,080 |
| 2015-05-28 | 2015-05-26 | 3.400 | 588,000 | +12,000 | 0.02% | 1,999,200 |
| 2015-05-21 | 2015-05-19 | 3.550 | 576,000 | -90,000 | 0.02% | 2,044,800 |
| 2015-05-20 | 2015-05-18 | 3.500 | 666,000 | +90,000 | 0.02% | 2,331,000 |
| 2015-05-18 | 2015-05-14 | 3.270 | 576,000 | -309,000 | 0.02% | 1,883,520 |
| 2015-05-12 | 2015-05-08 | 3.010 | 885,000 | -24,000,000 | 0.03% | 2,663,850 |
| 2015-05-05 | 2015-04-30 | 3.120 | 24,885,000 | -9,000 | 0.90% | 77,641,200 |
| 2015-04-27 | 2015-04-23 | 3.110 | 24,894,000 | +9,000 | 0.90% | 77,420,340 |
| 2015-04-17 | 2015-04-15 | 3.000 | 24,885,000 | +159,000 | 0.90% | 74,655,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 24,726,000 | +141,000 | 0.89% | 75,908,820 |
| 2015-04-10 | 2015-04-08 | 3.540 | 24,585,000 | -507,000 | 0.89% | 87,030,900 |
| 2015-04-09 | 2015-04-02 | 3.200 | 25,092,000 | +9,000 | 0.90% | 80,294,400 |
| 2015-04-08 | 2015-04-01 | 2.990 | 25,083,000 | +27,000 | 0.90% | 74,998,170 |
| 2015-04-02 | 2015-03-31 | 2.800 | 25,056,000 | +30,000 | 0.90% | 70,156,800 |
| 2015-03-31 | 2015-03-27 | 2.510 | 25,026,000 | +171,000 | 0.90% | 62,815,260 |
| 2015-03-30 | 2015-03-26 | 2.580 | 24,855,000 | +411,000 | 0.90% | 64,125,900 |
| 2015-03-25 | 2015-03-23 | 2.480 | 24,444,000 | +216,000 | 0.88% | 60,621,120 |
| 2015-03-24 | 2015-03-20 | 2.470 | 24,228,000 | -21,000 | 0.87% | 59,843,160 |
| 2015-03-20 | 2015-03-18 | 2.280 | 24,249,000 | +60,000 | 0.87% | 55,287,720 |
| 2015-02-06 | 2015-02-04 | 2.400 | 24,189,000 | -48,000 | 0.87% | 58,053,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 24,237,000 | +69,000 | 0.87% | 57,926,430 |
| 2015-01-19 | 2015-01-15 | 1.920 | 24,168,000 | -18,000 | 0.87% | 46,402,560 |
| 2015-01-06 | 2015-01-02 | 1.860 | 24,186,000 | +18,000 | 0.87% | 44,985,960 |
| 2014-11-18 | 2014-11-14 | 2.240 | 24,168,000 | -15,000 | 0.87% | 54,136,320 |
| 2014-09-15 | 2014-09-11 | 1.770 | 24,183,000 | +24,000,000 | 0.87% | 42,803,910 |
| 2014-09-05 | 2014-09-03 | 1.910 | 183,000 | -30,000 | 0.01% | 349,530 |
| 2014-07-30 | 2014-07-28 | 2.120 | 213,000 | -102,000 | 0.01% | 451,560 |
| 2014-07-21 | 2014-07-17 | 2.060 | 315,000 | -198,000 | 0.01% | 648,900 |
| 2014-07-18 | 2014-07-16 | 2.070 | 513,000 | -600,000 | 0.02% | 1,061,910 |
| 2014-07-10 | 2014-07-08 | 2.160 | 1,113,000 | +900,000 | 0.04% | 2,404,080 |
| 2014-06-03 | 2014-05-29 | 2.130 | 213,000 | -39,000 | 0.01% | 453,690 |
| 2014-05-30 | 2014-05-28 | 2.200 | 252,000 | +39,000 | 0.01% | 554,400 |
| 2014-05-14 | 2014-05-12 | 1.700 | 213,000 | -1,065,000 | 0.01% | 362,100 |
| 2014-05-08 | 2014-05-05 | 1.770 | 1,278,000 | -6,000 | 0.05% | 2,262,060 |
| 2014-04-15 | 2014-04-11 | 1.990 | 1,284,000 | -3,075,000 | 0.05% | 2,555,160 |
| 2014-04-14 | 2014-04-10 | 2.200 | 4,359,000 | -3,294,000 | 0.16% | 9,589,800 |
| 2014-04-11 | 2014-04-09 | 2.020 | 7,653,000 | -5,130,000 | 0.28% | 15,459,060 |
| 2014-04-10 | 2014-04-08 | 2.110 | 12,783,000 | -2,034,000 | 0.46% | 26,972,130 |
| 2014-04-09 | 2014-04-07 | 2.060 | 14,817,000 | -1,320,000 | 0.53% | 30,523,020 |
| 2014-04-08 | 2014-04-04 | 2.260 | 16,137,000 | -1,599,000 | 0.58% | 36,469,620 |
| 2014-04-07 | 2014-04-03 | 2.380 | 17,736,000 | -4,311,000 | 0.64% | 42,211,680 |
| 2014-04-04 | 2014-04-02 | 2.530 | 22,047,000 | -741,000 | 0.79% | 55,778,910 |
| 2014-04-02 | 2014-03-31 | 2.400 | 22,788,000 | -1,860,000 | 0.82% | 54,691,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 24,648,000 | -4,737,000 | 0.89% | 57,676,320 |
| 2014-03-26 | 2014-03-24 | 2.820 | 29,385,000 | +15,000 | 1.06% | 82,865,700 |
| 2014-03-25 | 2014-03-21 | 3.080 | 29,370,000 | -99,000 | 1.06% | 90,459,600 |
| 2014-03-21 | 2014-03-19 | 3.200 | 29,469,000 | -480,000 | 1.06% | 94,300,800 |
| 2014-03-20 | 2014-03-18 | 3.200 | 29,949,000 | -225,000 | 1.08% | 95,836,800 |
| 2014-03-18 | 2014-03-14 | 3.080 | 30,174,000 | -996,000 | 1.09% | 92,935,920 |
| 2014-03-14 | 2014-03-12 | 3.360 | 31,170,000 | -6,000 | 1.12% | 104,731,200 |
| 2014-03-13 | 2014-03-11 | 3.450 | 31,176,000 | +21,000 | 1.12% | 107,557,200 |
| 2014-03-12 | 2014-03-10 | 3.540 | 31,155,000 | -6,000 | 1.12% | 110,288,700 |
| 2014-03-11 | 2014-03-07 | 3.160 | 31,161,000 | -447,000 | 1.12% | 98,468,760 |
| 2014-03-07 | 2014-03-05 | 2.870 | 31,608,000 | +45,000 | 1.14% | 90,714,960 |
| 2014-03-06 | 2014-03-04 | 2.940 | 31,563,000 | +1,875,000 | 1.14% | 92,795,220 |
| 2014-03-05 | 2014-03-03 | 2.690 | 29,688,000 | +447,000 | 1.07% | 79,860,720 |
| 2014-02-12 | 2014-02-10 | 2.530 | 29,241,000 | -60,000 | 1.05% | 73,979,730 |
| 2014-02-11 | 2014-02-07 | 2.570 | 29,301,000 | +60,000 | 1.06% | 75,303,570 |
| 2014-02-10 | 2014-02-06 | 2.310 | 29,241,000 | +2,499,000 | 1.05% | 67,546,710 |
| 2014-02-07 | 2014-02-05 | 2.140 | 26,742,000 | +999,000 | 0.96% | 57,227,880 |
| 2014-02-06 | 2014-02-04 | 2.040 | 25,743,000 | +762,000 | 0.93% | 52,515,720 |
| 2014-02-05 | 2014-01-30 | 2.000 | 24,981,000 | +333,000 | 0.90% | 49,962,000 |
| 2014-01-24 | 2014-01-22 | 1.980 | 24,648,000 | +3,078,000 | 0.89% | 48,803,040 |
| 2014-01-22 | 2014-01-20 | 1.980 | 21,570,000 | +2,337,000 | 0.78% | 42,708,600 |
| 2014-01-20 | 2014-01-16 | 1.940 | 19,233,000 | +930,000 | 0.69% | 37,312,020 |
| 2014-01-13 | 2014-01-09 | 1.870 | 18,303,000 | +30,000 | 0.66% | 34,226,610 |
| 2014-01-03 | 2013-12-31 | 1.960 | 18,273,000 | +180,000 | 0.66% | 35,815,080 |
| 2014-01-02 | 2013-12-27 | 2.020 | 18,093,000 | +1,392,000 | 0.65% | 36,547,860 |
| 2013-12-02 | 2013-11-28 | 1.980 | 16,701,000 | -66,000 | 0.60% | 33,067,980 |
| 2013-11-08 | 2013-11-06 | 1.950 | 16,767,000 | +51,000 | 0.60% | 32,695,650 |
| 2013-11-06 | 2013-11-04 | 2.080 | 16,716,000 | +867,000 | 0.60% | 34,769,280 |
| 2013-11-05 | 2013-11-01 | 2.030 | 15,849,000 | +1,047,000 | 0.57% | 32,173,470 |
| 2013-11-04 | 2013-10-31 | 2.130 | 14,802,000 | +1,077,000 | 0.53% | 31,528,260 |
| 2013-11-01 | 2013-10-30 | 2.110 | 13,725,000 | +2,007,000 | 0.49% | 28,959,750 |
| 2013-10-28 | 2013-10-24 | 2.000 | 11,718,000 | +315,000 | 0.42% | 23,436,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 11,403,000 | +645,000 | 0.41% | 24,174,360 |
| 2013-10-22 | 2013-10-18 | 1.910 | 10,758,000 | +2,763,000 | 0.39% | 20,547,780 |
| 2013-10-18 | 2013-10-16 | 1.840 | 7,995,000 | +60,000 | 0.29% | 14,710,800 |
| 2013-10-17 | 2013-10-15 | 1.810 | 7,935,000 | +1,533,000 | 0.29% | 14,362,350 |
| 2013-10-11 | 2013-10-09 | 1.540 | 6,402,000 | -30,000 | 0.23% | 9,859,080 |
| 2013-10-09 | 2013-10-07 | 1.530 | 6,432,000 | +30,000 | 0.23% | 9,840,960 |
| 2013-08-20 | 2013-08-16 | 1.430 | 6,402,000 | -260,000 | 0.23% | 9,154,860 |
| 2013-07-26 | 2013-07-24 | 1.470 | 6,662,000 | +6,000 | 0.24% | 9,793,140 |
| 2013-07-25 | 2013-07-23 | 1.460 | 6,656,000 | +99,000 | 0.24% | 9,717,760 |
| 2013-06-19 | 2013-06-17 | 1.350 | 6,557,000 | -9,000 | 0.24% | 8,851,950 |
| 2013-06-18 | 2013-06-14 | 1.310 | 6,566,000 | -225,000 | 0.24% | 8,601,460 |
| 2013-06-17 | 2013-06-13 | 1.210 | 6,791,000 | -108,000 | 0.24% | 8,217,110 |
| 2013-06-14 | 2013-06-11 | 1.190 | 6,899,000 | -150,000 | 0.25% | 8,209,810 |
| 2013-05-30 | 2013-05-28 | 1.470 | 7,049,000 | -21,000 | 0.25% | 10,362,030 |
| 2013-05-22 | 2013-05-20 | 1.160 | 7,070,000 | -21,000 | 0.25% | 8,201,200 |
| 2013-02-15 | 2013-02-08 | 1.330 | 7,091,000 | -18,000 | 0.26% | 9,431,030 |
| 2013-02-14 | 2013-02-07 | 1.360 | 7,109,000 | -147,000 | 0.26% | 9,668,240 |
| 2013-02-08 | 2013-02-06 | 1.350 | 7,256,000 | -72,000 | 0.26% | 9,795,600 |
| 2013-02-07 | 2013-02-05 | 1.340 | 7,328,000 | -198,000 | 0.26% | 9,819,520 |
| 2013-02-06 | 2013-02-04 | 1.450 | 7,526,000 | -792,000 | 0.27% | 10,912,700 |
| 2013-02-04 | 2013-01-31 | 1.290 | 8,318,000 | -12,000 | 0.30% | 10,730,220 |
| 2013-01-29 | 2013-01-25 | 1.330 | 8,330,000 | +12,000 | 0.31% | 11,078,900 |
| 2013-01-03 | 2012-12-31 | 0.880 | 8,318,000 | -15,000 | 0.31% | 7,319,840 |
| 2012-12-11 | 2012-12-07 | 0.710 | 8,333,000 | +15,000 | 0.31% | 5,916,430 |
| 2012-11-09 | 2012-11-07 | 0.800 | 8,318,000 | +5,225,000 | 0.31% | 6,654,400 |
| 2012-11-07 | 2012-11-05 | 0.780 | 3,093,000 | -87,000 | 0.12% | 2,412,540 |
| 2012-10-29 | 2012-10-25 | 0.860 | 3,180,000 | -9,000 | 0.12% | 2,734,800 |
| 2012-10-10 | 2012-10-08 | 0.750 | 3,189,000 | -255,000 | 0.12% | 2,391,750 |
| 2012-10-09 | 2012-10-05 | 0.790 | 3,444,000 | -45,000 | 0.13% | 2,720,760 |
| 2012-03-23 | 2012-03-21 | 1.360 | 3,489,000 | +3,120,000 | 0.13% | 4,745,040 |
| 2012-03-07 | 2012-03-05 | 1.580 | 369,000 | +9,000 | 0.01% | 583,020 |
| 2011-12-12 | 2011-12-08 | 2.290 | 360,000 | -207,000 | 0.01% | 824,400 |
| 2011-11-03 | 2011-11-01 | 2.350 | 567,000 | +30,000 | 0.02% | 1,332,450 |
| 2011-11-02 | 2011-10-31 | 2.280 | 537,000 | +12,000 | 0.02% | 1,224,360 |
| 2011-10-26 | 2011-10-24 | 1.950 | 525,000 | +51,000 | 0.02% | 1,023,750 |
| 2011-10-19 | 2011-10-17 | 1.850 | 474,000 | +9,000 | 0.02% | 876,900 |
| 2011-10-17 | 2011-10-13 | 1.800 | 465,000 | +51,000 | 0.02% | 837,000 |
| 2011-10-14 | 2011-10-12 | 1.660 | 414,000 | +54,000 | 0.02% | 687,240 |
| 2011-10-12 | 2011-10-10 | 1.600 | 360,000 | +69,000 | 0.01% | 576,000 |
| 2011-10-11 | 2011-10-07 | 1.620 | 291,000 | -5,925,000 | 0.01% | 471,420 |
| 2011-10-10 | 2011-10-06 | 1.530 | 6,216,000 | +81,000 | 0.23% | 9,510,480 |
| 2011-10-07 | 2011-10-04 | 1.510 | 6,135,000 | +126,000 | 0.23% | 9,263,850 |
| 2011-10-06 | 2011-10-03 | 1.600 | 6,009,000 | +147,000 | 0.22% | 9,614,400 |
| 2011-10-03 | 2011-09-28 | 1.690 | 5,862,000 | +141,000 | 0.22% | 9,906,780 |
| 2011-09-30 | 2011-09-27 | 1.730 | 5,721,000 | +39,000 | 0.21% | 9,897,330 |
| 2011-09-28 | 2011-09-26 | 1.700 | 5,682,000 | +123,000 | 0.21% | 9,659,400 |
| 2011-09-22 | 2011-09-20 | 2.120 | 5,559,000 | +438,000 | 0.21% | 11,785,080 |
| 2011-09-16 | 2011-09-14 | 2.020 | 5,121,000 | +39,000 | 0.19% | 10,344,420 |
| 2011-09-15 | 2011-09-12 | 2.130 | 5,082,000 | +207,000 | 0.19% | 10,824,660 |
| 2011-09-14 | 2011-09-09 | 2.180 | 4,875,000 | +51,000 | 0.18% | 10,627,500 |
| 2011-09-12 | 2011-09-08 | 2.180 | 4,824,000 | -9,000 | 0.18% | 10,516,320 |
| 2011-09-09 | 2011-09-07 | 2.260 | 4,833,000 | +36,000 | 0.18% | 10,922,580 |
| 2011-09-08 | 2011-09-06 | 2.220 | 4,797,000 | +36,000 | 0.18% | 10,649,340 |
| 2011-09-06 | 2011-09-02 | 2.250 | 4,761,000 | +3,924,000 | 0.18% | 10,712,250 |
| 2011-09-05 | 2011-09-01 | 2.300 | 837,000 | +6,000 | 0.03% | 1,925,100 |
| 2011-09-01 | 2011-08-30 | 2.200 | 831,000 | -66,967,000 | 0.03% | 1,828,200 |
| 2011-08-30 | 2011-08-26 | 2.300 | 67,798,000 | -882,000 | 2.54% | 155,935,400 |
| 2011-08-24 | 2011-08-22 | 2.320 | 68,680,000 | +60,000 | 2.57% | 159,337,600 |
| 2011-08-23 | 2011-08-19 | 2.410 | 68,620,000 | +261,000 | 2.57% | 165,374,200 |
| 2011-08-17 | 2011-08-15 | 2.430 | 68,359,000 | +177,000 | 2.56% | 166,112,370 |
| 2011-08-16 | 2011-08-12 | 2.290 | 68,182,000 | +138,000 | 2.55% | 156,136,780 |
| 2011-08-15 | 2011-08-11 | 2.240 | 68,044,000 | +147,000 | 2.55% | 152,418,560 |
| 2011-08-12 | 2011-08-10 | 2.200 | 67,897,000 | +30,000 | 2.54% | 149,373,400 |
| 2011-08-11 | 2011-08-09 | 2.160 | 67,867,000 | +399,000 | 2.54% | 146,592,720 |
| 2011-08-10 | 2011-08-08 | 2.240 | 67,468,000 | +1,416,000 | 2.52% | 151,128,320 |
| 2011-08-09 | 2011-08-05 | 2.370 | 66,052,000 | +588,000 | 2.47% | 156,543,240 |
| 2011-08-08 | 2011-08-04 | 2.470 | 65,464,000 | +321,000 | 2.45% | 161,696,080 |
| 2011-08-05 | 2011-08-03 | 2.450 | 65,143,000 | +504,000 | 2.44% | 159,600,350 |
| 2011-08-04 | 2011-08-02 | 2.470 | 64,639,000 | +546,000 | 2.42% | 159,658,330 |
| 2011-08-03 | 2011-08-01 | 2.470 | 64,093,000 | +1,716,000 | 2.40% | 158,309,710 |
| 2011-08-01 | 2011-07-28 | 2.700 | 62,377,000 | +36,000 | 2.33% | 168,417,900 |
| 2011-07-29 | 2011-07-27 | 2.700 | 62,341,000 | +147,000 | 2.33% | 168,320,700 |
| 2011-07-28 | 2011-07-26 | 2.710 | 62,194,000 | +93,000 | 2.33% | 168,545,740 |
| 2011-07-27 | 2011-07-25 | 2.710 | 62,101,000 | +879,000 | 2.32% | 168,293,710 |
| 2011-07-26 | 2011-07-22 | 2.660 | 61,222,000 | +315,000 | 2.29% | 162,850,520 |
| 2011-07-25 | 2011-07-21 | 2.660 | 60,907,000 | +228,000 | 2.28% | 162,012,620 |
| 2011-07-22 | 2011-07-20 | 2.650 | 60,679,000 | +756,000 | 2.27% | 160,799,350 |
| 2011-07-21 | 2011-07-19 | 2.710 | 59,923,000 | +1,584,000 | 2.24% | 162,391,330 |
| 2011-07-20 | 2011-07-18 | 2.700 | 58,339,000 | +174,000 | 2.18% | 157,515,300 |
| 2011-07-19 | 2011-07-15 | 2.700 | 58,165,000 | +147,000 | 2.18% | 157,045,500 |
| 2011-07-18 | 2011-07-14 | 2.570 | 58,018,000 | +435,000 | 2.17% | 149,106,260 |
| 2011-07-15 | 2011-07-13 | 2.570 | 57,583,000 | +543,000 | 2.15% | 147,988,310 |
| 2011-07-14 | 2011-07-12 | 2.540 | 57,040,000 | +1,847,000 | 2.13% | 144,881,600 |
| 2011-07-13 | 2011-07-11 | 2.620 | 55,193,000 | +1,566,000 | 2.06% | 144,605,660 |
| 2011-07-12 | 2011-07-08 | 2.450 | 53,627,000 | +468,000 | 2.01% | 131,386,150 |
| 2011-07-11 | 2011-07-07 | 2.440 | 53,159,000 | +57,000 | 1.99% | 129,707,960 |
| 2011-07-06 | 2011-07-04 | 2.380 | 53,102,000 | -48,000 | 1.99% | 126,382,760 |
| 2011-07-05 | 2011-06-30 | 2.200 | 53,150,000 | +48,000 | 1.99% | 116,930,000 |
| 2011-06-16 | 2011-06-14 | 1.960 | 53,102,000 | -12,000 | 1.99% | 104,079,920 |
| 2011-05-13 | 2011-05-11 | 2.340 | 53,114,000 | -12,000 | 1.99% | 124,286,760 |
| 2011-04-14 | 2011-04-12 | 2.590 | 53,126,000 | +12,000 | 1.99% | 137,596,340 |
| 2011-04-04 | 2011-03-31 | 2.750 | 53,114,000 | -12,000 | 1.99% | 146,063,500 |
| 2011-03-08 | 2011-03-04 | 2.700 | 53,126,000 | +12,000 | 1.99% | 143,440,200 |
| 2011-02-08 | 2011-02-02 | 2.950 | 53,114,000 | +12,000 | 1.99% | 156,686,300 |
| 2011-01-04 | 2010-12-31 | 3.290 | 53,102,000 | -27,000,000 | 1.99% | 174,705,580 |
| 2010-12-10 | 2010-12-08 | 2.910 | 80,102,000 | +80,000,000 | 3.00% | 233,096,820 |
| 2010-11-16 | 2010-11-12 | 3.060 | 102,000 | -18,000 | 0.00% | 312,120 |
| 2010-11-04 | 2010-11-02 | 3.140 | 120,000 | -9,000 | 0.00% | 376,800 |
| 2010-10-20 | 2010-10-18 | 3.400 | 129,000 | +18,000 | 0.00% | 438,600 |
| 2010-10-18 | 2010-10-14 | 3.390 | 111,000 | -12,000 | 0.00% | 376,290 |
| 2010-10-13 | 2010-10-11 | 3.420 | 123,000 | -12,000 | 0.00% | 420,660 |
| 2010-10-12 | 2010-10-08 | 3.470 | 135,000 | -6,000 | 0.01% | 468,450 |
| 2010-10-11 | 2010-10-07 | 3.490 | 141,000 | +9,000 | 0.01% | 492,090 |
| 2010-10-05 | 2010-09-30 | 3.130 | 132,000 | -147,000 | 0.00% | 413,160 |
| 2010-10-04 | 2010-09-29 | 2.980 | 279,000 | -15,000 | 0.01% | 831,420 |
| 2010-09-14 | 2010-09-10 | 3.090 | 294,000 | -21,000 | 0.01% | 908,460 |
| 2010-09-13 | 2010-09-09 | 3.140 | 315,000 | -3,000 | 0.01% | 989,100 |
| 2010-09-10 | 2010-09-08 | 2.960 | 318,000 | -6,000 | 0.01% | 941,280 |
| 2010-09-01 | 2010-08-30 | 2.690 | 324,000 | +12,000 | 0.01% | 871,560 |
| 2010-08-31 | 2010-08-27 | 2.790 | 312,000 | -12,000 | 0.01% | 870,480 |
| 2010-08-27 | 2010-08-25 | 2.790 | 324,000 | +12,000 | 0.01% | 903,960 |
| 2010-08-16 | 2010-08-12 | 2.880 | 312,000 | +9,000 | 0.01% | 898,560 |
| 2010-08-03 | 2010-07-30 | 3.030 | 303,000 | -9,000 | 0.01% | 918,090 |
| 2010-07-28 | 2010-07-26 | 2.950 | 312,000 | -3,000 | 0.01% | 920,400 |
| 2010-07-27 | 2010-07-23 | 3.120 | 315,000 | +18,000 | 0.01% | 982,800 |
| 2010-07-19 | 2010-07-15 | 3.000 | 297,000 | -3,000 | 0.01% | 891,000 |
| 2010-06-22 | 2010-06-18 | 3.610 | 300,000 | -9,000 | 0.01% | 1,083,000 |
| 2010-06-18 | 2010-06-15 | 3.730 | 309,000 | -3,000 | 0.01% | 1,152,570 |
| 2010-06-17 | 2010-06-14 | 3.720 | 312,000 | +21,000 | 0.01% | 1,160,640 |
| 2010-06-03 | 2010-06-01 | 3.760 | 291,000 | +108,000 | 0.01% | 1,094,160 |
| 2010-05-31 | 2010-05-27 | 3.990 | 183,000 | -12,000 | 0.01% | 730,170 |
| 2010-05-25 | 2010-05-20 | 3.900 | 195,000 | -72,000 | 0.01% | 760,500 |
| 2010-05-20 | 2010-05-18 | 4.000 | 267,000 | +48,000 | 0.01% | 1,068,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 219,000 | +3,000 | 0.01% | 921,990 |
| 2010-05-12 | 2010-05-10 | 5.160 | 216,000 | +9,000 | 0.01% | 1,114,560 |
| 2010-05-11 | 2010-05-07 | 4.980 | 207,000 | +3,000 | 0.01% | 1,030,860 |
| 2010-05-10 | 2010-05-06 | 5.170 | 204,000 | -9,000 | 0.01% | 1,054,680 |
| 2010-05-07 | 2010-05-05 | 5.210 | 213,000 | +3,000 | 0.01% | 1,109,730 |
| 2010-05-06 | 2010-05-04 | 5.210 | 210,000 | +3,000 | 0.01% | 1,094,100 |
| 2010-05-05 | 2010-05-03 | 5.250 | 207,000 | +3,000 | 0.01% | 1,086,750 |
| 2010-05-04 | 2010-04-30 | 5.380 | 204,000 | +12,000 | 0.01% | 1,097,520 |
| 2010-05-03 | 2010-04-29 | 5.270 | 192,000 | +12,000 | 0.01% | 1,011,840 |
| 2010-04-30 | 2010-04-28 | 5.490 | 180,000 | +15,000 | 0.01% | 988,200 |
| 2010-04-29 | 2010-04-27 | 5.480 | 165,000 | +12,000 | 0.01% | 904,200 |
| 2010-04-27 | 2010-04-23 | 5.400 | 153,000 | -9,000 | 0.01% | 826,200 |
| 2010-04-26 | 2010-04-22 | 5.570 | 162,000 | +6,000 | 0.01% | 902,340 |
| 2010-04-22 | 2010-04-20 | 5.600 | 156,000 | +6,000 | 0.01% | 873,600 |
| 2010-04-21 | 2010-04-19 | 5.610 | 150,000 | -6,000 | 0.01% | 841,500 |
| 2010-04-20 | 2010-04-16 | 5.850 | 156,000 | +6,000 | 0.01% | 912,600 |
| 2010-04-19 | 2010-04-15 | 5.620 | 150,000 | -9,000 | 0.01% | 843,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 159,000 | -72,000 | 0.01% | 915,840 |
| 2010-04-14 | 2010-04-12 | 5.770 | 231,000 | +90,000 | 0.01% | 1,332,870 |
| 2010-04-13 | 2010-04-09 | 5.500 | 141,000 | +9,000 | 0.01% | 775,500 |
| 2010-04-08 | 2010-04-01 | 5.790 | 132,000 | -6,000 | 0.00% | 764,280 |
| 2010-03-30 | 2010-03-26 | 5.860 | 138,000 | -6,000 | 0.01% | 808,680 |
| 2010-03-29 | 2010-03-25 | 5.860 | 144,000 | -9,000 | 0.01% | 843,840 |
| 2010-03-26 | 2010-03-24 | 5.640 | 153,000 | +9,000 | 0.01% | 862,920 |
| 2010-03-25 | 2010-03-23 | 5.690 | 144,000 | +9,000 | 0.01% | 819,360 |
| 2010-03-24 | 2010-03-22 | 5.910 | 135,000 | -3,000 | 0.01% | 797,850 |
| 2010-03-22 | 2010-03-18 | 5.980 | 138,000 | -105,000 | 0.01% | 825,240 |
| 2010-03-19 | 2010-03-17 | 5.730 | 243,000 | +3,000 | 0.01% | 1,392,390 |
| 2010-03-17 | 2010-03-15 | 5.520 | 240,000 | +27,000 | 0.01% | 1,324,800 |
| 2010-03-12 | 2010-03-10 | 5.570 | 213,000 | -12,000 | 0.01% | 1,186,410 |
| 2010-03-10 | 2010-03-08 | 5.370 | 225,000 | +33,000 | 0.01% | 1,208,250 |
| 2010-03-05 | 2010-03-03 | 5.230 | 192,000 | -15,000 | 0.01% | 1,004,160 |
| 2010-03-04 | 2010-03-02 | 5.170 | 207,000 | -30,000 | 0.01% | 1,070,190 |
| 2010-03-03 | 2010-03-01 | 4.700 | 237,000 | -12,000 | 0.01% | 1,113,900 |
| 2010-03-02 | 2010-02-26 | 4.400 | 249,000 | +48,000 | 0.01% | 1,095,600 |
| 2010-02-03 | 2010-02-01 | 4.350 | 201,000 | -6,000 | 0.01% | 874,350 |
| 2010-01-28 | 2010-01-26 | 4.530 | 207,000 | +3,000 | 0.01% | 937,710 |
| 2010-01-26 | 2010-01-22 | 4.710 | 204,000 | +3,000 | 0.01% | 960,840 |
| 2010-01-25 | 2010-01-21 | 4.730 | 201,000 | -3,000 | 0.01% | 950,730 |
| 2010-01-22 | 2010-01-20 | 4.970 | 204,000 | +15,000 | 0.01% | 1,013,880 |
| 2010-01-21 | 2010-01-19 | 4.760 | 189,000 | +3,000 | 0.01% | 899,640 |
| 2010-01-20 | 2010-01-18 | 4.540 | 186,000 | +3,000 | 0.01% | 844,440 |
| 2010-01-08 | 2010-01-06 | 4.500 | 183,000 | -18,000 | 0.01% | 823,500 |
| 2010-01-05 | 2009-12-31 | 4.380 | 201,000 | +18,000 | 0.01% | 880,380 |
| 2009-12-23 | 2009-12-21 | 3.780 | 183,000 | -96,000 | 0.01% | 691,740 |
| 2009-12-18 | 2009-12-16 | 3.900 | 279,000 | -6,000 | 0.01% | 1,088,100 |
| 2009-12-16 | 2009-12-14 | 4.010 | 285,000 | -186,000 | 0.01% | 1,142,850 |
| 2009-12-15 | 2009-12-11 | 3.740 | 471,000 | -216,000 | 0.02% | 1,761,540 |
| 2009-12-14 | 2009-12-10 | 3.510 | 687,000 | -60,000 | 0.03% | 2,411,370 |
| 2009-12-10 | 2009-12-08 | 3.610 | 747,000 | -6,000 | 0.03% | 2,696,670 |
| 2009-12-09 | 2009-12-07 | 3.660 | 753,000 | +30,000 | 0.03% | 2,755,980 |
| 2009-12-08 | 2009-12-04 | 3.500 | 723,000 | +48,000 | 0.03% | 2,530,500 |
| 2009-12-02 | 2009-11-30 | 3.760 | 675,000 | -120,000 | 0.03% | 2,538,000 |
| 2009-12-01 | 2009-11-27 | 3.660 | 795,000 | -117,000 | 0.03% | 2,909,700 |
| 2009-11-30 | 2009-11-26 | 3.880 | 912,000 | -24,000 | 0.03% | 3,538,560 |
| 2009-11-24 | 2009-11-20 | 3.460 | 936,000 | -30,000 | 0.04% | 3,238,560 |
| 2009-11-17 | 2009-11-13 | 3.200 | 966,000 | +426,000 | 0.04% | 3,091,200 |
| 2009-11-16 | 2009-11-12 | 3.320 | 540,000 | +303,000 | 0.02% | 1,792,800 |
| 2009-10-28 | 2009-10-23 | 2.810 | 237,000 | -36,000 | 0.01% | 665,970 |
| 2009-02-10 | 2009-02-06 | 0.680 | 273,000 | -123,000 | 0.01% | 185,640 |
| 2008-12-29 | 2008-12-22 | 0.730 | 396,000 | -42,000 | 0.02% | 289,080 |
| 2008-12-19 | 2008-12-17 | 0.850 | 438,000 | +99,000 | 0.02% | 372,300 |
| 2008-12-18 | 2008-12-16 | 0.640 | 339,000 | +24,000 | 0.02% | 216,960 |
| 2008-12-01 | 2008-11-27 | 0.430 | 315,000 | +42,000 | 0.01% | 135,450 |
| 2008-10-23 | 2008-10-21 | 0.630 | 273,000 | -435,000 | 0.01% | 171,990 |
| 2008-08-13 | 2008-08-11 | 1.700 | 708,000 | +168,000 | 0.03% | 1,203,600 |
| 2008-08-11 | 2008-08-07 | 1.640 | 540,000 | +129,000 | 0.02% | 885,600 |
| 2008-07-08 | 2008-07-04 | 1.390 | 411,000 | +30,000 | 0.02% | 571,290 |
| 2008-07-07 | 2008-07-03 | 1.280 | 381,000 | +108,000 | 0.02% | 487,680 |
| 2008-07-04 | 2008-07-02 | 1.320 | 273,000 | -51,000 | 0.01% | 360,360 |
| 2008-06-27 | 2008-06-25 | 1.220 | 324,000 | +30,000 | 0.01% | 395,280 |
| 2008-06-26 | 2008-06-24 | 1.190 | 294,000 | +69,000 | 0.01% | 349,860 |
| 2008-06-20 | 2008-06-18 | 1.230 | 225,000 | -1,674,000 | 0.01% | 276,750 |
| 2008-06-19 | 2008-06-17 | 1.200 | 1,899,000 | +1,668,000 | 0.09% | 2,278,800 |
| 2008-05-23 | 2008-05-21 | 1.260 | 231,000 | +51,000 | 0.01% | 291,060 |
| 2008-05-13 | 2008-05-08 | 1.410 | 180,000 | -280,000 | 0.01% | 253,800 |
| 2008-05-07 | 2008-05-05 | 1.430 | 460,000 | -51,000 | 0.02% | 657,800 |
| 2008-03-28 | 2008-03-26 | 1.040 | 511,000 | +51,000 | 0.02% | 531,440 |
| 2008-03-04 | 2008-02-29 | 1.910 | 460,000 | -8,000,000 | 0.02% | 878,600 |
| 2008-01-29 | 2008-01-25 | 1.970 | 8,460,000 | +300,000 | 0.38% | 16,666,200 |
| 2008-01-17 | 2008-01-15 | 2.230 | 8,160,000 | -300,000 | 0.37% | 18,196,800 |
| 2008-01-16 | 2008-01-14 | 2.300 | 8,460,000 | -657,000 | 0.38% | 19,458,000 |
| 2008-01-09 | 2008-01-07 | 2.480 | 9,117,000 | -99,000 | 0.41% | 22,610,160 |
| 2008-01-04 | 2008-01-02 | 2.600 | 9,216,000 | -165,000 | 0.41% | 23,961,600 |
| 2008-01-03 | 2007-12-31 | 2.520 | 9,381,000 | -93,000 | 0.42% | 23,640,120 |
| 2007-12-27 | 2007-12-20 | 2.460 | 9,474,000 | +204,000 | 0.42% | 23,306,040 |
| 2007-12-03 | 2007-11-29 | 2.800 | 9,270,000 | -135,000 | 0.42% | 25,956,000 |
| 2007-11-30 | 2007-11-28 | 2.590 | 9,405,000 | -30,000 | 0.42% | 24,358,950 |
| 2007-11-29 | 2007-11-27 | 2.770 | 9,435,000 | +30,000 | 0.44% | 26,134,950 |
| 2007-11-20 | 2007-11-16 | 3.050 | 9,405,000 | -6,000 | 0.43% | 28,685,250 |
| 2007-11-19 | 2007-11-15 | 3.070 | 9,411,000 | +369,000 | 0.43% | 28,891,770 |
| 2007-11-16 | 2007-11-14 | 3.210 | 9,042,000 | +690,000 | 0.42% | 29,024,820 |
| 2007-11-15 | 2007-11-13 | 3.150 | 8,352,000 | +291,000 | 0.39% | 26,308,800 |
| 2007-11-13 | 2007-11-09 | 3.250 | 8,061,000 | +24,000 | 0.37% | 26,198,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 8,037,000 | +1,590,000 | 0.37% | 24,111,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 6,447,000 | +480,000 | 0.30% | 19,727,820 |
| 2007-11-08 | 2007-11-06 | 3.000 | 5,967,000 | -540,000 | 0.28% | 17,901,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 6,507,000 | +822,000 | 0.30% | 20,171,700 |
| 2007-11-06 | 2007-11-02 | 3.190 | 5,685,000 | +501,000 | 0.26% | 18,135,150 |
| 2007-11-05 | 2007-11-01 | 3.060 | 5,184,000 | +42,000 | 0.24% | 15,863,040 |
| 2007-11-02 | 2007-10-31 | 3.220 | 5,142,000 | -2,160,000 | 0.24% | 16,557,240 |
| 2007-11-01 | 2007-10-30 | 2.700 | 7,302,000 | +588,000 | 0.34% | 19,715,400 |
| 2007-10-22 | 2007-10-17 | 2.270 | 6,714,000 | +891,000 | 0.31% | 15,240,780 |
| 2007-10-18 | 2007-10-16 | 2.290 | 5,823,000 | -18,000 | 0.27% | 13,334,670 |
| 2007-10-15 | 2007-10-11 | 2.490 | 5,841,000 | +150,000 | 0.27% | 14,544,090 |
| 2007-10-11 | 2007-10-09 | 2.510 | 5,691,000 | +540,000 | 0.26% | 14,284,410 |
| 2007-10-09 | 2007-10-05 | 2.520 | 5,151,000 | +1,095,000 | 0.24% | 12,980,520 |
| 2007-10-08 | 2007-10-04 | 2.510 | 4,056,000 | -390,000 | 0.19% | 10,180,560 |
| 2007-10-03 | 2007-09-28 | 2.530 | 4,446,000 | -18,000 | 0.21% | 11,248,380 |
| 2007-10-02 | 2007-09-27 | 2.210 | 4,464,000 | +351,000 | 0.21% | 9,865,440 |
| 2007-09-28 | 2007-09-25 | 2.140 | 4,113,000 | +60,000 | 0.20% | 8,801,820 |
| 2007-09-25 | 2007-09-21 | 2.040 | 4,053,000 | +501,000 | 0.20% | 8,268,120 |
| 2007-09-24 | 2007-09-20 | 2.130 | 3,552,000 | +1,629,000 | 0.17% | 7,565,760 |
| 2007-09-21 | 2007-09-19 | 2.100 | 1,923,000 | +1,749,000 | 0.09% | 4,038,300 |
| 2007-07-16 | 2007-07-12 | 2.400 | 174,000 | -9,000 | 0.01% | 417,600 |
| 2007-07-13 | 2007-07-11 | 2.450 | 183,000 | +9,000 | 0.01% | 448,350 |
| 2007-06-26 | 2007-06-22 | 2.450 | 174,000 | 0.01% | 426,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy