History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 276,000 +0 0.01% 149,040
2025-10-13 2025-10-09 0.530 276,000 +0 0.01% 146,280
2025-10-10 2025-10-08 0.530 276,000 +0 0.01% 146,280
2025-10-09 2025-10-06 0.530 276,000 +0 0.01% 146,280
2025-10-08 2025-10-03 0.530 276,000 +0 0.01% 146,280
2025-10-06 2025-10-02 0.530 276,000 +0 0.01% 146,280
2025-10-03 2025-09-30 0.530 276,000 +0 0.01% 146,280
2025-10-02 2025-09-29 0.520 276,000 +0 0.01% 143,520
2025-09-30 2025-09-26 0.510 276,000 +0 0.01% 140,760
2025-09-29 2025-09-25 0.530 276,000 +0 0.01% 146,280
2025-09-26 2025-09-24 0.520 276,000 -15,000 0.01% 143,520
2025-06-30 2025-06-26 0.560 291,000 +15,000 0.01% 162,960
2025-06-18 2025-06-16 0.510 276,000 -15,000 0.01% 140,760
2025-06-11 2025-06-09 0.530 291,000 +15,000 0.01% 154,230
2025-03-31 2025-03-27 0.350 276,000 +24,000 0.01% 96,600
2022-03-11 2022-03-09 0.910 252,000 -30,000 0.01% 229,320
2022-02-28 2022-02-24 1.040 282,000 -30,000 0.01% 293,280
2021-12-08 2021-12-06 1.060 312,000 -30,000 0.01% 330,720
2021-11-22 2021-11-18 1.080 342,000 -15,000 0.01% 369,360
2021-11-09 2021-11-05 1.070 357,000 -15,000 0.01% 381,990
2021-09-07 2021-09-03 1.440 372,000 +30,000 0.01% 535,680
2021-07-12 2021-07-08 1.300 342,000 -30,000 0.01% 444,600
2021-07-07 2021-07-05 1.280 372,000 -30,000 0.01% 476,160
2021-06-07 2021-06-03 1.380 402,000 +30,000 0.01% 554,760
2021-05-25 2021-05-21 1.350 372,000 +30,000 0.01% 502,200
2021-05-18 2021-05-14 1.300 342,000 +30,000 0.01% 444,600
2021-05-06 2021-05-04 1.430 312,000 -30,000 0.01% 446,160
2021-04-30 2021-04-28 1.370 342,000 -30,000 0.01% 468,540
2021-04-22 2021-04-20 1.370 372,000 -3,000 0.01% 509,640
2021-04-21 2021-04-19 1.400 375,000 +33,000 0.01% 525,000
2021-04-20 2021-04-16 1.350 342,000 +30,000 0.01% 461,700
2021-04-19 2021-04-15 1.280 312,000 +30,000 0.01% 399,360
2021-04-13 2021-04-09 1.380 282,000 -3,000 0.01% 389,160
2021-03-25 2021-03-23 1.570 285,000 -30,000 0.01% 447,450
2021-03-22 2021-03-18 1.560 315,000 +30,000 0.01% 491,400
2021-02-25 2021-02-23 2.060 285,000 -30,000 0.01% 587,100
2021-02-23 2021-02-19 2.160 315,000 +63,000 0.01% 680,400
2021-02-19 2021-02-17 2.440 252,000 +102,000 0.01% 614,880
2021-02-17 2021-02-11 2.700 150,000 -291,000 0.01% 405,000
2021-02-10 2021-02-08 2.520 441,000 -186,000 0.02% 1,111,320
2021-02-09 2021-02-05 2.240 627,000 -24,000 0.02% 1,404,480
2021-02-08 2021-02-04 1.950 651,000 -30,000 0.02% 1,269,450
2021-02-05 2021-02-03 1.840 681,000 -45,000 0.02% 1,253,040
2021-02-03 2021-02-01 1.510 726,000 +6,000 0.03% 1,096,260
2021-02-02 2021-01-29 1.410 720,000 +90,000 0.03% 1,015,200
2021-02-01 2021-01-28 1.340 630,000 -36,000 0.02% 844,200
2021-01-25 2021-01-21 1.470 666,000 -24,000 0.02% 979,020
2021-01-12 2021-01-08 1.150 690,000 +60,000 0.02% 793,500
2021-01-04 2020-12-29 1.030 630,000 +30,000 0.02% 648,900
2020-12-28 2020-12-22 1.050 600,000 +30,000 0.02% 630,000
2020-12-23 2020-12-21 1.090 570,000 -30,000 0.02% 621,300
2020-12-14 2020-12-10 1.030 600,000 +30,000 0.02% 618,000
2020-12-03 2020-12-01 0.950 570,000 +30,000 0.02% 541,500
2020-12-01 2020-11-27 0.850 540,000 +30,000 0.02% 459,000
2020-10-15 2020-10-12 0.940 510,000 +30,000 0.02% 479,400
2020-09-21 2020-09-17 0.870 480,000 +30,000 0.02% 417,600
2020-07-28 2020-07-24 0.960 450,000 -60,000 0.02% 432,000
2020-07-20 2020-07-16 1.000 510,000 -30,000 0.02% 510,000
2020-06-15 2020-06-11 0.840 540,000 -15,000 0.02% 453,600
2020-06-11 2020-06-09 0.870 555,000 +18,000 0.02% 482,850
2020-06-01 2020-05-28 0.770 537,000 +15,000 0.02% 413,490
2020-05-13 2020-05-11 0.870 522,000 +12,000 0.02% 454,140
2020-04-16 2020-04-14 0.930 510,000 +33,000 0.02% 474,300
2020-04-02 2020-03-31 0.900 477,000 -63,000 0.02% 429,300
2020-04-01 2020-03-30 0.900 540,000 +30,000 0.02% 486,000
2020-03-26 2020-03-24 0.840 510,000 +45,000 0.02% 428,400
2020-03-23 2020-03-19 0.870 465,000 -15,000 0.02% 404,550
2020-03-19 2020-03-17 0.960 480,000 -18,000 0.02% 460,800
2020-03-18 2020-03-16 1.010 498,000 -12,000 0.02% 502,980
2020-03-16 2020-03-12 1.000 510,000 -60,000 0.02% 510,000
2020-03-12 2020-03-10 1.070 570,000 -30,000 0.02% 609,900
2020-02-24 2020-02-20 1.170 600,000 +30,000 0.02% 702,000
2020-02-03 2020-01-30 1.190 570,000 -30,000 0.02% 678,300
2020-01-31 2020-01-29 1.170 600,000 -18,000 0.02% 702,000
2020-01-30 2020-01-24 1.220 618,000 -12,000 0.02% 753,960
2020-01-22 2020-01-20 1.280 630,000 +150,000 0.02% 806,400
2020-01-10 2020-01-08 1.240 480,000 +60,000 0.02% 595,200
2020-01-06 2020-01-02 1.280 420,000 +42,000 0.02% 537,600
2019-12-06 2019-12-04 1.330 378,000 -12,000 0.01% 502,740
2019-11-13 2019-11-11 1.350 390,000 -30,000 0.01% 526,500
2019-09-19 2019-09-17 1.360 420,000 +27,000 0.02% 571,200
2019-09-18 2019-09-16 1.360 393,000 +3,000 0.01% 534,480
2019-08-15 2019-08-13 1.320 390,000 +30,000 0.01% 514,800
2019-07-12 2019-07-10 1.290 360,000 -9,000 0.01% 464,400
2019-07-10 2019-07-08 1.290 369,000 -45,000 0.01% 476,010
2019-07-09 2019-07-05 1.290 414,000 -6,000 0.01% 534,060
2019-07-04 2019-07-02 1.280 420,000 +60,000 0.02% 537,600
2019-05-08 2019-05-06 1.320 360,000 -270,000 0.01% 475,200
2019-04-29 2019-04-25 1.370 630,000 -60,000 0.02% 863,100
2019-04-12 2019-04-10 1.410 690,000 -30,000 0.02% 972,900
2019-04-11 2019-04-09 1.410 720,000 -150,000 0.03% 1,015,200
2019-04-04 2019-04-02 1.400 870,000 +24,000 0.03% 1,218,000
2019-04-01 2019-03-28 1.350 846,000 +6,000 0.03% 1,142,100
2019-03-29 2019-03-27 1.360 840,000 +120,000 0.03% 1,142,400
2019-03-27 2019-03-25 1.310 720,000 -60,000 0.03% 943,200
2019-03-12 2019-03-08 1.290 780,000 -30,000 0.03% 1,006,200
2018-11-30 2018-11-28 1.170 810,000 -3,000 0.03% 947,700
2018-11-26 2018-11-22 1.170 813,000 +3,000 0.03% 951,210
2018-10-22 2018-10-18 0.930 810,000 -30,000 0.03% 753,300
2018-10-03 2018-09-28 1.080 840,000 -30,000 0.03% 907,200
2018-09-21 2018-09-19 1.060 870,000 +90,000 0.03% 922,200
2018-09-10 2018-09-06 1.080 780,000 -30,000 0.03% 842,400
2018-09-04 2018-08-31 1.170 810,000 -30,000 0.03% 947,700
2018-08-23 2018-08-21 1.100 840,000 +150,000 0.03% 924,000
2018-08-14 2018-08-10 1.120 690,000 +30,000 0.02% 772,800
2018-08-10 2018-08-08 0.940 660,000 -54,000 0.02% 620,400
2018-08-02 2018-07-31 1.000 714,000 -30,000 0.03% 714,000
2018-07-11 2018-07-09 1.010 744,000 +30,000 0.03% 751,440
2018-06-28 2018-06-26 1.150 714,000 +54,000 0.03% 821,100
2018-06-27 2018-06-25 1.170 660,000 +30,000 0.02% 772,200
2018-06-11 2018-06-07 1.430 630,000 -30,000 0.02% 900,900
2018-06-05 2018-06-01 1.440 660,000 -42,000 0.02% 950,400
2018-05-25 2018-05-23 1.310 702,000 -30,000 0.03% 919,620
2018-05-10 2018-05-08 1.200 732,000 +30,000 0.03% 878,400
2018-04-13 2018-04-11 1.380 702,000 +120,000 0.03% 968,760
2018-04-11 2018-04-09 1.370 582,000 +30,000 0.02% 797,340
2018-04-06 2018-04-03 1.360 552,000 +72,000 0.02% 750,720
2018-04-04 2018-03-29 1.390 480,000 +60,000 0.02% 667,200
2018-03-29 2018-03-27 1.460 420,000 +30,000 0.02% 613,200
2018-03-26 2018-03-22 1.450 390,000 -33,000 0.01% 565,500
2018-03-22 2018-03-20 1.520 423,000 +27,000 0.02% 642,960
2018-03-21 2018-03-19 1.550 396,000 +6,000 0.01% 613,800
2018-03-20 2018-03-16 1.500 390,000 +30,000 0.01% 585,000
2018-01-30 2018-01-26 1.660 360,000 -30,000 0.01% 597,600
2018-01-11 2018-01-09 1.710 390,000 -15,000 0.01% 666,900
2018-01-09 2018-01-05 1.700 405,000 -12,000 0.01% 688,500
2018-01-08 2018-01-04 1.710 417,000 -6,000 0.02% 713,070
2017-12-29 2017-12-27 1.550 423,000 +30,000 0.02% 655,650
2017-11-03 2017-11-01 1.790 393,000 +33,000 0.01% 703,470
2017-10-20 2017-10-18 1.860 360,000 -51,000 0.01% 669,600
2017-10-17 2017-10-13 1.890 411,000 +51,000 0.01% 776,790
2017-10-13 2017-10-11 1.860 360,000 -51,000 0.01% 669,600
2017-10-11 2017-10-09 1.900 411,000 +51,000 0.01% 780,900
2017-10-03 2017-09-28 1.670 360,000 -30,000 0.01% 601,200
2017-09-29 2017-09-27 1.700 390,000 +30,000 0.01% 663,000
2017-09-05 2017-09-01 1.750 360,000 -60,000 0.01% 630,000
2017-09-04 2017-08-31 1.810 420,000 +12,000 0.02% 760,200
2017-07-24 2017-07-20 1.410 408,000 -42,000 0.01% 575,280
2017-07-03 2017-06-29 1.350 450,000 -30,000 0.02% 607,500
2017-06-27 2017-06-23 1.290 480,000 +36,000 0.02% 619,200
2017-06-23 2017-06-21 1.320 444,000 +6,000 0.02% 586,080
2017-05-19 2017-05-17 1.380 438,000 -30,000 0.02% 604,440
2017-05-18 2017-05-16 1.400 468,000 -39,000 0.02% 655,200
2017-05-17 2017-05-15 1.420 507,000 +30,000 0.02% 719,940
2017-04-20 2017-04-18 1.320 477,000 -30,000 0.02% 629,640
2017-03-31 2017-03-29 1.350 507,000 -30,000 0.02% 684,450
2017-03-22 2017-03-20 1.410 537,000 +42,000 0.02% 757,170
2017-03-21 2017-03-17 1.310 495,000 +18,000 0.02% 648,450
2017-02-13 2017-02-09 1.260 477,000 -9,000 0.02% 601,020
2017-02-07 2017-02-03 1.300 486,000 +9,000 0.02% 631,800
2016-11-18 2016-11-16 1.230 477,000 -57,000 0.02% 586,710
2016-09-21 2016-09-19 1.400 534,000 -21,000 0.02% 747,600
2016-09-20 2016-09-15 1.400 555,000 +21,000 0.02% 777,000
2016-09-02 2016-08-31 1.250 534,000 -18,000 0.02% 667,500
2016-09-01 2016-08-30 1.260 552,000 +18,000 0.02% 695,520
2016-03-30 2016-03-24 1.290 534,000 -63,000 0.02% 688,860
2016-03-29 2016-03-23 1.380 597,000 +60,000 0.02% 823,860
2016-02-26 2016-02-24 1.270 537,000 -12,000 0.02% 681,990
2016-02-25 2016-02-23 1.260 549,000 +12,000 0.02% 691,740
2016-01-07 2016-01-05 1.380 537,000 -15,000 0.02% 741,060
2016-01-05 2015-12-31 1.430 552,000 +15,000 0.02% 789,360
2015-12-23 2015-12-21 1.440 537,000 -15,000 0.02% 773,280
2015-12-22 2015-12-18 1.420 552,000 +15,000 0.02% 783,840
2015-12-17 2015-12-15 1.470 537,000 -12,000 0.02% 789,390
2015-12-16 2015-12-14 1.510 549,000 +12,000 0.02% 828,990
2015-12-09 2015-12-07 1.620 537,000 +3,000 0.02% 869,940
2015-12-03 2015-12-01 1.710 534,000 -15,000 0.02% 913,140
2015-12-01 2015-11-27 1.610 549,000 +15,000 0.02% 883,890
2015-11-25 2015-11-23 1.790 534,000 -21,000 0.02% 955,860
2015-11-24 2015-11-20 1.560 555,000 +18,000 0.02% 865,800
2015-11-16 2015-11-12 1.570 537,000 +3,000 0.02% 843,090
2015-11-12 2015-11-10 1.570 534,000 -9,000 0.02% 838,380
2015-10-15 2015-10-13 1.580 543,000 +9,000 0.02% 857,940
2015-10-14 2015-10-12 1.590 534,000 -21,000 0.02% 849,060
2015-10-13 2015-10-09 1.430 555,000 +21,000 0.02% 793,650
2015-07-27 2015-07-23 1.780 534,000 +9,000 0.02% 950,520
2015-07-17 2015-07-15 1.790 525,000 -9,000 0.02% 939,750
2015-07-15 2015-07-13 1.800 534,000 +12,000 0.02% 961,200
2015-07-08 2015-07-06 1.590 522,000 +102,000 0.02% 829,980
2015-07-06 2015-07-02 2.130 420,000 +9,000 0.02% 894,600
2015-07-02 2015-06-29 2.070 411,000 +216,000 0.01% 850,770
2015-06-30 2015-06-26 2.440 195,000 +12,000 0.01% 475,800
2015-06-26 2015-06-24 2.590 183,000 +21,000 0.01% 473,970
2015-06-15 2015-06-11 2.530 162,000 -507,000 0.01% 409,860
2015-06-12 2015-06-10 2.500 669,000 +507,000 0.02% 1,672,500
2015-06-11 2015-06-09 2.500 162,000 +12,000 0.01% 405,000
2015-06-10 2015-06-08 2.680 150,000 +18,000 0.01% 402,000
2015-06-09 2015-06-05 2.770 132,000 +39,000 0.00% 365,640
2015-06-08 2015-06-04 3.050 93,000 +15,000 0.00% 283,650
2015-05-28 2015-05-26 3.400 78,000 +24,000 0.00% 265,200
2015-05-21 2015-05-19 3.550 54,000 -351,000 0.00% 191,700
2015-05-20 2015-05-18 3.500 405,000 +333,000 0.01% 1,417,500
2015-05-19 2015-05-15 3.330 72,000 -33,000 0.00% 239,760
2015-05-18 2015-05-14 3.270 105,000 +6,000 0.00% 343,350
2015-05-12 2015-05-08 3.010 99,000 +9,000 0.00% 297,990
2015-05-11 2015-05-07 2.880 90,000 +12,000 0.00% 259,200
2015-05-07 2015-05-05 3.200 78,000 +30,000 0.00% 249,600
2015-05-05 2015-04-30 3.120 48,000 +9,000 0.00% 149,760
2015-05-04 2015-04-29 3.030 39,000 -9,000 0.00% 118,170
2015-04-29 2015-04-27 3.160 48,000 -12,000 0.00% 151,680
2015-04-28 2015-04-24 3.140 60,000 +21,000 0.00% 188,400
2015-04-24 2015-04-22 3.220 39,000 -9,000 0.00% 125,580
2015-04-22 2015-04-20 2.910 48,000 -600,000 0.00% 139,680
2015-04-20 2015-04-16 3.290 648,000 +600,000 0.02% 2,131,920
2015-04-16 2015-04-14 3.070 48,000 -600,000 0.00% 147,360
2015-04-15 2015-04-13 3.260 648,000 +600,000 0.02% 2,112,480
2015-04-14 2015-04-10 3.290 48,000 -600,000 0.00% 157,920
2015-04-13 2015-04-09 3.290 648,000 +48,000 0.02% 2,131,920
2015-04-10 2015-04-08 3.540 600,000 -21,000 0.02% 2,124,000
2015-04-01 2015-03-30 2.850 621,000 -21,000 0.02% 1,769,850
2015-03-25 2015-03-23 2.480 642,000 +42,000 0.02% 1,592,160
2015-02-11 2015-02-09 2.200 600,000 +600,000 0.02% 1,320,000
2015-02-05 2015-02-03 2.390 0 -18,000
2015-02-02 2015-01-29 2.150 18,000 -12,000 0.00% 38,700
2015-01-14 2015-01-12 1.880 30,000 +15,000 0.00% 56,400
2015-01-13 2015-01-09 1.880 15,000 -6,000 0.00% 28,200
2015-01-12 2015-01-08 1.800 21,000 +6,000 0.00% 37,800
2015-01-06 2015-01-02 1.860 15,000 +15,000 0.00% 27,900
2015-01-05 2014-12-31 1.920 0 -3,000
2014-12-30 2014-12-24 1.750 3,000 -3,000 0.00% 5,250
2014-12-23 2014-12-19 1.800 6,000 +6,000 0.00% 10,800
2014-12-19 2014-12-17 1.890 0 -9,000
2014-12-11 2014-12-09 1.980 9,000 -6,000 0.00% 17,820
2014-12-01 2014-11-27 2.070 15,000 -15,000 0.00% 31,050
2014-11-27 2014-11-25 2.210 30,000 +15,000 0.00% 66,300
2014-11-24 2014-11-20 2.200 15,000 +9,000 0.00% 33,000
2014-11-21 2014-11-19 2.190 6,000 -3,000 0.00% 13,140
2014-11-20 2014-11-18 2.220 9,000 -6,000 0.00% 19,980
2014-11-19 2014-11-17 2.180 15,000 +6,000 0.00% 32,700
2014-11-18 2014-11-14 2.240 9,000 -3,000 0.00% 20,160
2014-11-17 2014-11-13 2.220 12,000 +6,000 0.00% 26,640
2014-11-14 2014-11-12 2.240 6,000 -3,000 0.00% 13,440
2014-11-13 2014-11-11 2.230 9,000 +9,000 0.00% 20,070
2014-11-12 2014-11-10 2.230 0 -24,000
2014-11-04 2014-10-31 2.400 24,000 +24,000 0.00% 57,600
2014-09-18 2014-09-16 1.820 0 -3,000
2014-09-15 2014-09-11 1.770 3,000 +3,000 0.00% 5,310
2014-08-29 2014-08-27 1.830 0 -3,000
2014-08-28 2014-08-26 1.880 3,000 -3,000 0.00% 5,640
2014-08-12 2014-08-08 1.890 6,000 -27,000 0.00% 11,340
2014-07-31 2014-07-29 2.140 33,000 +3,000 0.00% 70,620
2014-07-04 2014-07-02 2.200 30,000 +12,000 0.00% 66,000
2014-07-03 2014-06-30 2.090 18,000 +6,000 0.00% 37,620
2014-06-17 2014-06-13 2.320 12,000 +3,000 0.00% 27,840
2014-06-12 2014-06-10 2.400 9,000 -6,000 0.00% 21,600
2014-06-10 2014-06-06 2.310 15,000 +9,000 0.00% 34,650
2014-06-09 2014-06-05 2.410 6,000 -507,000 0.00% 14,460
2014-06-06 2014-06-04 2.200 513,000 -6,000 0.02% 1,128,600
2014-06-05 2014-06-03 2.300 519,000 +6,000 0.02% 1,193,700
2014-06-04 2014-05-30 2.420 513,000 -3,000 0.02% 1,241,460
2014-05-30 2014-05-28 2.200 516,000 +483,000 0.02% 1,135,200
2014-05-26 2014-05-22 1.950 33,000 +3,000 0.00% 64,350
2014-05-23 2014-05-21 1.890 30,000 -207,000 0.00% 56,700
2014-05-22 2014-05-20 1.880 237,000 -93,000 0.01% 445,560
2014-05-21 2014-05-19 1.930 330,000 +297,000 0.01% 636,900
2014-05-20 2014-05-16 1.830 33,000 +12,000 0.00% 60,390
2014-05-19 2014-05-15 1.870 21,000 +21,000 0.00% 39,270
2014-03-24 2014-03-20 3.040 0 -48,000
2014-03-21 2014-03-19 3.200 48,000 -12,000 0.00% 153,600
2014-03-20 2014-03-18 3.200 60,000 +60,000 0.00% 192,000
2014-03-12 2014-03-10 3.540 0 -240,000
2014-03-11 2014-03-07 3.160 240,000 -12,000 0.01% 758,400
2014-03-10 2014-03-06 2.890 252,000 +231,000 0.01% 728,280
2014-03-07 2014-03-05 2.870 21,000 +12,000 0.00% 60,270
2014-03-06 2014-03-04 2.940 9,000 -27,000 0.00% 26,460
2014-02-14 2014-02-12 2.540 36,000 +36,000 0.00% 91,440
2013-11-29 2013-11-27 2.010 0 -81,000
2013-11-20 2013-11-18 2.120 81,000 +9,000 0.00% 171,720
2013-11-19 2013-11-15 2.150 72,000 +72,000 0.00% 154,800
2013-09-02 2013-08-29 1.370 0 -27,000
2013-08-29 2013-08-27 1.380 27,000 +27,000 0.00% 37,260
2013-08-22 2013-08-20 1.350 0 -42,000
2013-08-20 2013-08-16 1.430 42,000 +42,000 0.00% 60,060
2013-06-17 2013-06-13 1.210 0 -51,000
2013-06-11 2013-06-07 1.110 51,000 -180,000 0.00% 56,610
2013-06-07 2013-06-05 1.200 231,000 +30,000 0.01% 277,200
2013-06-06 2013-06-04 1.240 201,000 -39,000 0.01% 249,240
2013-06-05 2013-06-03 1.180 240,000 +60,000 0.01% 283,200
2013-06-03 2013-05-30 1.420 180,000 +120,000 0.01% 255,600
2013-05-31 2013-05-29 1.500 60,000 -30,000 0.00% 90,000
2013-05-30 2013-05-28 1.470 90,000 -60,000 0.00% 132,300
2013-05-29 2013-05-27 1.500 150,000 +150,000 0.01% 225,000
2013-05-10 2013-05-08 1.020 0 -3,000
2012-10-26 2012-10-24 0.910 3,000 -84,000 0.00% 2,730
2012-10-12 2012-10-10 0.780 87,000 +84,000 0.00% 67,860
2011-07-13 2011-07-11 2.620 3,000 -12,000 0.00% 7,860
2011-07-05 2011-06-30 2.200 15,000 -12,000 0.00% 33,000
2011-06-28 2011-06-24 2.020 27,000 +12,000 0.00% 54,540
2011-06-20 2011-06-16 2.180 15,000 -12,000 0.00% 32,700
2011-06-16 2011-06-14 1.960 27,000 -12,000 0.00% 52,920
2011-06-02 2011-05-31 1.930 39,000 +12,000 0.00% 75,270
2011-05-19 2011-05-17 2.280 27,000 -21,000 0.00% 61,560
2011-05-18 2011-05-16 2.300 48,000 +21,000 0.00% 110,400
2011-04-18 2011-04-14 2.600 27,000 +12,000 0.00% 70,200
2011-03-31 2011-03-29 2.640 15,000 -12,000 0.00% 39,600
2011-03-30 2011-03-28 2.600 27,000 -3,000 0.00% 70,200
2011-03-29 2011-03-25 2.600 30,000 -6,000 0.00% 78,000
2011-03-28 2011-03-24 2.640 36,000 +9,000 0.00% 95,040
2011-03-09 2011-03-07 2.730 27,000 -9,000 0.00% 73,710
2011-03-08 2011-03-04 2.700 36,000 +21,000 0.00% 97,200
2011-02-22 2011-02-18 2.780 15,000 +3,000 0.00% 41,700
2011-02-21 2011-02-17 2.790 12,000 +9,000 0.00% 33,480
2011-01-25 2011-01-21 2.940 3,000 -3,000 0.00% 8,820
2011-01-24 2011-01-20 2.950 6,000 -6,000 0.00% 17,700
2011-01-21 2011-01-19 2.960 12,000 +3,000 0.00% 35,520
2011-01-19 2011-01-17 3.020 9,000 +6,000 0.00% 27,180
2011-01-18 2011-01-14 3.090 3,000 -6,000 0.00% 9,270
2011-01-14 2011-01-12 3.050 9,000 +6,000 0.00% 27,450
2011-01-11 2011-01-07 3.100 3,000 -9,000 0.00% 9,300
2011-01-10 2011-01-06 3.100 12,000 +9,000 0.00% 37,200
2011-01-07 2011-01-05 3.120 3,000 -15,000 0.00% 9,360
2011-01-06 2011-01-04 3.210 18,000 +6,000 0.00% 57,780
2011-01-03 2010-12-29 3.100 12,000 +9,000 0.00% 37,200
2010-12-23 2010-12-21 3.150 3,000 -12,000 0.00% 9,450
2010-12-22 2010-12-20 3.020 15,000 +12,000 0.00% 45,300
2010-11-29 2010-11-25 2.900 3,000 -3,000 0.00% 8,700
2010-11-10 2010-11-08 3.240 6,000 -3,000 0.00% 19,440
2010-11-09 2010-11-05 3.350 9,000 -6,000 0.00% 30,150
2010-11-08 2010-11-04 3.390 15,000 +9,000 0.00% 50,850
2010-10-11 2010-10-07 3.490 6,000 -9,000 0.00% 20,940
2010-10-08 2010-10-06 3.010 15,000 -78,000 0.00% 45,150
2010-10-06 2010-10-04 3.040 93,000 +36,000 0.00% 282,720
2010-10-05 2010-09-30 3.130 57,000 +9,000 0.00% 178,410
2010-10-04 2010-09-29 2.980 48,000 +42,000 0.00% 143,040
2010-09-13 2010-09-09 3.140 6,000 -6,000 0.00% 18,840
2010-09-10 2010-09-08 2.960 12,000 +6,000 0.00% 35,520
2010-09-09 2010-09-07 2.710 6,000 -12,000 0.00% 16,260
2010-09-08 2010-09-06 2.690 18,000 +12,000 0.00% 48,420
2010-08-06 2010-08-04 3.140 6,000 -30,000 0.00% 18,840
2010-08-02 2010-07-29 3.010 36,000 -15,000 0.00% 108,360
2010-07-30 2010-07-28 2.790 51,000 -3,000 0.00% 142,290
2010-07-29 2010-07-27 2.730 54,000 +15,000 0.00% 147,420
2010-07-28 2010-07-26 2.950 39,000 -18,000 0.00% 115,050
2010-07-27 2010-07-23 3.120 57,000 +51,000 0.00% 177,840
2010-07-21 2010-07-19 2.850 6,000 -21,000 0.00% 17,100
2010-07-20 2010-07-16 3.000 27,000 +21,000 0.00% 81,000
2010-06-23 2010-06-21 3.800 6,000 -12,000 0.00% 22,800
2010-06-11 2010-06-09 3.520 18,000 -48,000 0.00% 63,360
2010-06-10 2010-06-08 3.550 66,000 +6,000 0.00% 234,300
2010-06-04 2010-06-02 3.640 60,000 +12,000 0.00% 218,400
2010-05-31 2010-05-27 3.990 48,000 -12,000 0.00% 191,520
2010-05-28 2010-05-26 3.720 60,000 +12,000 0.00% 223,200
2010-05-26 2010-05-24 4.060 48,000 +42,000 0.00% 194,880
2010-05-25 2010-05-20 3.900 6,000 -3,000 0.00% 23,400
2010-04-28 2010-04-26 5.480 9,000 -6,000 0.00% 49,320
2010-04-27 2010-04-23 5.400 15,000 +6,000 0.00% 81,000
2010-04-21 2010-04-19 5.610 9,000 +3,000 0.00% 50,490
2010-03-29 2010-03-25 5.860 6,000 +3,000 0.00% 35,160
2010-03-19 2010-03-17 5.730 3,000 +3,000 0.00% 17,190
2010-03-18 2010-03-16 5.810 0 -3,000
2010-03-17 2010-03-15 5.520 3,000 -3,000 0.00% 16,560
2010-03-16 2010-03-12 5.360 6,000 -3,000 0.00% 32,160
2010-03-15 2010-03-11 5.370 9,000 +6,000 0.00% 48,330
2010-03-08 2010-03-04 5.190 3,000 +3,000 0.00% 15,570
2010-03-05 2010-03-03 5.230 0 -3,000
2010-03-04 2010-03-02 5.170 3,000 +3,000 0.00% 15,510
2010-03-03 2010-03-01 4.700 0 -3,000
2010-02-25 2010-02-23 4.180 3,000 +3,000 0.00% 12,540
2010-01-22 2010-01-20 4.970 0 -12,000
2010-01-20 2010-01-18 4.540 12,000 +12,000 0.00% 54,480
2009-12-28 2009-12-22 3.950 0 -6,000
2009-12-01 2009-11-27 3.660 6,000 +3,000 0.00% 21,960
2009-11-26 2009-11-24 3.520 3,000 +3,000 0.00% 10,560
2009-10-30 2009-10-28 2.990 0 -98,000
2009-10-29 2009-10-27 2.880 98,000 -99,000 0.00% 282,240
2009-10-22 2009-10-20 2.600 197,000 -180,000 0.01% 512,200
2009-08-13 2009-08-11 1.640 377,000 -600,000 0.01% 618,280
2009-08-11 2009-08-07 1.650 977,000 -99,000 0.04% 1,612,050
2009-07-31 2009-07-29 1.750 1,076,000 +99,000 0.04% 1,883,000
2009-07-30 2009-07-28 1.750 977,000 -99,000 0.04% 1,709,750
2009-07-24 2009-07-22 1.240 1,076,000 +99,000 0.04% 1,334,240
2009-06-30 2009-06-26 1.200 977,000 +600,000 0.04% 1,172,400
2009-04-24 2009-04-22 0.780 377,000 -33,000 0.02% 294,060
2009-04-21 2009-04-17 0.730 410,000 +33,000 0.02% 299,300
2009-04-20 2009-04-16 0.750 377,000 -66,000 0.02% 282,750
2009-04-17 2009-04-15 0.730 443,000 +18,000 0.02% 323,390
2009-04-14 2009-04-08 0.600 425,000 +48,000 0.02% 255,000
2008-07-17 2008-07-15 1.670 377,000 -99,000 0.02% 629,590
2008-04-22 2008-04-18 1.100 476,000 -9,000 0.02% 523,600
2008-04-10 2008-04-08 0.910 485,000 +9,000 0.02% 441,350
2008-03-25 2008-03-19 1.210 476,000 +60,000 0.02% 575,960
2008-01-24 2008-01-22 1.970 416,000 +416,000 0.02% 819,520
2007-11-14 2007-11-12 3.150 0 -12,000
2007-11-13 2007-11-09 3.250 12,000 +12,000 0.00% 39,000
2007-10-15 2007-10-11 2.490 0 -12,000
2007-10-05 2007-10-03 2.440 12,000 -9,000 0.00% 29,280
2007-10-03 2007-09-28 2.530 21,000 +9,000 0.00% 53,130
2007-07-25 2007-07-23 2.770 12,000 +12,000 0.00% 33,240
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top