History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 618,000 | +0 | 0.02% | 333,720 |
| 2025-10-13 | 2025-10-09 | 0.530 | 618,000 | +0 | 0.02% | 327,540 |
| 2025-10-10 | 2025-10-08 | 0.530 | 618,000 | +252,000 | 0.02% | 327,540 |
| 2025-10-03 | 2025-09-30 | 0.530 | 366,000 | -144,000 | 0.01% | 193,980 |
| 2025-10-02 | 2025-09-29 | 0.520 | 510,000 | -153,000 | 0.02% | 265,200 |
| 2025-09-30 | 2025-09-26 | 0.510 | 663,000 | +147,000 | 0.02% | 338,130 |
| 2025-09-29 | 2025-09-25 | 0.530 | 516,000 | -120,000 | 0.02% | 273,480 |
| 2025-09-26 | 2025-09-24 | 0.520 | 636,000 | +150,000 | 0.02% | 330,720 |
| 2025-09-25 | 2025-09-23 | 0.530 | 486,000 | +150,000 | 0.02% | 257,580 |
| 2025-07-24 | 2025-07-22 | 0.495 | 336,000 | -60,000 | 0.01% | 166,320 |
| 2025-07-14 | 2025-07-10 | 0.520 | 396,000 | -99,000 | 0.01% | 205,920 |
| 2025-07-04 | 2025-07-02 | 0.460 | 495,000 | -90,000 | 0.02% | 227,700 |
| 2025-07-03 | 2025-06-30 | 0.560 | 585,000 | +30,000 | 0.02% | 327,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 555,000 | +159,000 | 0.02% | 310,800 |
| 2025-06-23 | 2025-06-19 | 0.480 | 396,000 | -48,000 | 0.01% | 190,080 |
| 2025-06-20 | 2025-06-18 | 0.500 | 444,000 | +60,000 | 0.02% | 222,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 384,000 | -36,000 | 0.01% | 199,680 |
| 2025-06-17 | 2025-06-13 | 0.490 | 420,000 | +30,000 | 0.02% | 205,800 |
| 2025-06-16 | 2025-06-12 | 0.500 | 390,000 | +48,000 | 0.01% | 195,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 342,000 | +30,000 | 0.01% | 169,290 |
| 2025-06-12 | 2025-06-10 | 0.510 | 312,000 | +9,000 | 0.01% | 159,120 |
| 2024-09-11 | 2024-09-09 | 0.350 | 303,000 | -42,000 | 0.01% | 106,050 |
| 2023-07-12 | 2023-07-10 | 0.670 | 345,000 | -12,000 | 0.01% | 231,150 |
| 2023-07-11 | 2023-07-07 | 0.660 | 357,000 | +12,000 | 0.01% | 235,620 |
| 2023-01-16 | 2023-01-12 | 0.940 | 345,000 | +30,000 | 0.01% | 324,300 |
| 2022-12-13 | 2022-12-09 | 0.850 | 315,000 | +3,000 | 0.01% | 267,750 |
| 2022-12-12 | 2022-12-08 | 0.840 | 312,000 | -30,000 | 0.01% | 262,080 |
| 2022-12-09 | 2022-12-07 | 0.820 | 342,000 | +30,000 | 0.01% | 280,440 |
| 2022-10-06 | 2022-10-03 | 0.870 | 312,000 | -15,000 | 0.01% | 271,440 |
| 2022-09-07 | 2022-09-05 | 0.870 | 327,000 | -21,000 | 0.01% | 284,490 |
| 2022-08-25 | 2022-08-23 | 0.910 | 348,000 | -36,000 | 0.01% | 316,680 |
| 2022-08-22 | 2022-08-18 | 0.890 | 384,000 | -15,000 | 0.01% | 341,760 |
| 2022-08-16 | 2022-08-12 | 0.910 | 399,000 | +15,000 | 0.01% | 363,090 |
| 2022-08-15 | 2022-08-11 | 0.940 | 384,000 | -6,000 | 0.01% | 360,960 |
| 2022-08-11 | 2022-08-09 | 0.910 | 390,000 | +12,000 | 0.01% | 354,900 |
| 2022-08-10 | 2022-08-08 | 0.910 | 378,000 | +15,000 | 0.01% | 343,980 |
| 2022-08-03 | 2022-08-01 | 0.920 | 363,000 | +15,000 | 0.01% | 333,960 |
| 2022-05-03 | 2022-04-28 | 0.920 | 348,000 | +42,000 | 0.01% | 320,160 |
| 2022-02-25 | 2022-02-23 | 1.050 | 306,000 | -15,000 | 0.01% | 321,300 |
| 2021-12-29 | 2021-12-24 | 1.020 | 321,000 | -6,000 | 0.01% | 327,420 |
| 2021-10-29 | 2021-10-27 | 1.050 | 327,000 | -27,000 | 0.01% | 343,350 |
| 2021-09-20 | 2021-09-16 | 1.320 | 354,000 | -21,000 | 0.01% | 467,280 |
| 2021-09-16 | 2021-09-14 | 1.350 | 375,000 | +24,000 | 0.01% | 506,250 |
| 2021-09-15 | 2021-09-13 | 1.410 | 351,000 | -15,000 | 0.01% | 494,910 |
| 2021-09-08 | 2021-09-06 | 1.490 | 366,000 | -18,000 | 0.01% | 545,340 |
| 2021-09-07 | 2021-09-03 | 1.440 | 384,000 | +12,000 | 0.01% | 552,960 |
| 2021-08-27 | 2021-08-25 | 1.330 | 372,000 | +39,000 | 0.01% | 494,760 |
| 2021-08-18 | 2021-08-16 | 1.430 | 333,000 | -240,000 | 0.01% | 476,190 |
| 2021-08-17 | 2021-08-13 | 1.500 | 573,000 | +225,000 | 0.02% | 859,500 |
| 2021-07-19 | 2021-07-15 | 1.410 | 348,000 | -6,000 | 0.01% | 490,680 |
| 2021-07-12 | 2021-07-08 | 1.300 | 354,000 | -27,000 | 0.01% | 460,200 |
| 2021-07-09 | 2021-07-07 | 1.310 | 381,000 | +6,000 | 0.01% | 499,110 |
| 2021-06-23 | 2021-06-21 | 1.300 | 375,000 | -3,000 | 0.01% | 487,500 |
| 2021-06-18 | 2021-06-16 | 1.320 | 378,000 | -21,000 | 0.01% | 498,960 |
| 2021-06-17 | 2021-06-15 | 1.330 | 399,000 | +21,000 | 0.01% | 530,670 |
| 2021-06-11 | 2021-06-09 | 1.310 | 378,000 | +15,000 | 0.01% | 495,180 |
| 2021-06-07 | 2021-06-03 | 1.380 | 363,000 | +18,000 | 0.01% | 500,940 |
| 2021-05-28 | 2021-05-26 | 1.570 | 345,000 | -3,000 | 0.01% | 541,650 |
| 2021-05-27 | 2021-05-25 | 1.330 | 348,000 | -6,000 | 0.01% | 462,840 |
| 2021-05-10 | 2021-05-06 | 1.370 | 354,000 | +21,000 | 0.01% | 484,980 |
| 2021-05-07 | 2021-05-05 | 1.420 | 333,000 | -15,000 | 0.01% | 472,860 |
| 2021-05-05 | 2021-05-03 | 1.460 | 348,000 | -15,000 | 0.01% | 508,080 |
| 2021-05-04 | 2021-04-30 | 1.470 | 363,000 | -12,000 | 0.01% | 533,610 |
| 2021-05-03 | 2021-04-29 | 1.460 | 375,000 | +12,000 | 0.01% | 547,500 |
| 2021-04-26 | 2021-04-22 | 1.400 | 363,000 | +3,000 | 0.01% | 508,200 |
| 2021-04-23 | 2021-04-21 | 1.410 | 360,000 | +12,000 | 0.01% | 507,600 |
| 2021-04-22 | 2021-04-20 | 1.370 | 348,000 | -18,000 | 0.01% | 476,760 |
| 2021-04-20 | 2021-04-16 | 1.350 | 366,000 | -54,000 | 0.01% | 494,100 |
| 2021-04-08 | 2021-04-01 | 1.510 | 420,000 | +3,000 | 0.02% | 634,200 |
| 2021-04-07 | 2021-03-31 | 1.460 | 417,000 | -6,000 | 0.02% | 608,820 |
| 2021-03-22 | 2021-03-18 | 1.560 | 423,000 | +12,000 | 0.02% | 659,880 |
| 2021-03-19 | 2021-03-17 | 1.630 | 411,000 | -27,000 | 0.01% | 669,930 |
| 2021-03-17 | 2021-03-15 | 1.460 | 438,000 | +39,000 | 0.02% | 639,480 |
| 2021-03-16 | 2021-03-12 | 1.620 | 399,000 | -15,000 | 0.01% | 646,380 |
| 2021-03-15 | 2021-03-11 | 1.580 | 414,000 | -12,000 | 0.01% | 654,120 |
| 2021-03-12 | 2021-03-10 | 1.510 | 426,000 | +27,000 | 0.02% | 643,260 |
| 2021-03-11 | 2021-03-09 | 1.460 | 399,000 | -30,000 | 0.01% | 582,540 |
| 2021-03-10 | 2021-03-08 | 1.420 | 429,000 | -6,000 | 0.02% | 609,180 |
| 2021-03-09 | 2021-03-05 | 1.580 | 435,000 | -3,000 | 0.02% | 687,300 |
| 2021-03-08 | 2021-03-04 | 1.620 | 438,000 | -24,000 | 0.02% | 709,560 |
| 2021-03-05 | 2021-03-03 | 1.710 | 462,000 | +12,000 | 0.02% | 790,020 |
| 2021-03-04 | 2021-03-02 | 1.750 | 450,000 | -12,000 | 0.02% | 787,500 |
| 2021-02-25 | 2021-02-23 | 2.060 | 462,000 | +93,000 | 0.02% | 951,720 |
| 2021-02-24 | 2021-02-22 | 2.210 | 369,000 | +30,000 | 0.01% | 815,490 |
| 2021-02-18 | 2021-02-16 | 2.590 | 339,000 | +6,000 | 0.01% | 878,010 |
| 2021-02-17 | 2021-02-11 | 2.700 | 333,000 | -21,000 | 0.01% | 899,100 |
| 2021-02-16 | 2021-02-09 | 2.300 | 354,000 | -18,000 | 0.01% | 814,200 |
| 2021-02-09 | 2021-02-05 | 2.240 | 372,000 | -12,000 | 0.01% | 833,280 |
| 2021-02-05 | 2021-02-03 | 1.840 | 384,000 | -21,000 | 0.01% | 706,560 |
| 2021-02-04 | 2021-02-02 | 1.640 | 405,000 | -24,000 | 0.01% | 664,200 |
| 2021-02-03 | 2021-02-01 | 1.510 | 429,000 | -18,000 | 0.02% | 647,790 |
| 2021-02-02 | 2021-01-29 | 1.410 | 447,000 | -9,000 | 0.02% | 630,270 |
| 2021-01-25 | 2021-01-21 | 1.470 | 456,000 | -30,000 | 0.02% | 670,320 |
| 2021-01-15 | 2021-01-13 | 1.250 | 486,000 | -48,000 | 0.02% | 607,500 |
| 2021-01-14 | 2021-01-12 | 1.200 | 534,000 | +24,000 | 0.02% | 640,800 |
| 2020-12-11 | 2020-12-09 | 0.970 | 510,000 | -45,000 | 0.02% | 494,700 |
| 2020-12-10 | 2020-12-08 | 0.910 | 555,000 | +24,000 | 0.02% | 505,050 |
| 2020-12-09 | 2020-12-07 | 0.940 | 531,000 | +3,000 | 0.02% | 499,140 |
| 2020-12-04 | 2020-12-02 | 0.970 | 528,000 | +3,000 | 0.02% | 512,160 |
| 2020-12-03 | 2020-12-01 | 0.950 | 525,000 | +6,000 | 0.02% | 498,750 |
| 2020-12-02 | 2020-11-30 | 0.880 | 519,000 | -36,000 | 0.02% | 456,720 |
| 2020-12-01 | 2020-11-27 | 0.850 | 555,000 | +21,000 | 0.02% | 471,750 |
| 2020-11-27 | 2020-11-25 | 0.870 | 534,000 | -9,000 | 0.02% | 464,580 |
| 2020-11-26 | 2020-11-24 | 0.860 | 543,000 | +18,000 | 0.02% | 466,980 |
| 2020-11-25 | 2020-11-23 | 0.880 | 525,000 | +15,000 | 0.02% | 462,000 |
| 2020-11-20 | 2020-11-18 | 0.900 | 510,000 | -9,000 | 0.02% | 459,000 |
| 2020-11-17 | 2020-11-13 | 0.890 | 519,000 | -63,000 | 0.02% | 461,910 |
| 2020-11-16 | 2020-11-12 | 0.880 | 582,000 | +9,000 | 0.02% | 512,160 |
| 2020-11-09 | 2020-11-05 | 0.900 | 573,000 | -21,000 | 0.02% | 515,700 |
| 2020-10-30 | 2020-10-28 | 0.900 | 594,000 | -30,000 | 0.02% | 534,600 |
| 2020-10-27 | 2020-10-22 | 0.900 | 624,000 | +9,000 | 0.02% | 561,600 |
| 2020-10-22 | 2020-10-20 | 0.910 | 615,000 | +15,000 | 0.02% | 559,650 |
| 2020-10-14 | 2020-10-09 | 0.870 | 600,000 | -9,000 | 0.02% | 522,000 |
| 2020-10-12 | 2020-10-08 | 0.870 | 609,000 | +39,000 | 0.02% | 529,830 |
| 2020-10-08 | 2020-10-06 | 0.850 | 570,000 | +15,000 | 0.02% | 484,500 |
| 2020-10-06 | 2020-09-30 | 0.850 | 555,000 | -15,000 | 0.02% | 471,750 |
| 2020-09-28 | 2020-09-24 | 0.860 | 570,000 | +15,000 | 0.02% | 490,200 |
| 2020-09-25 | 2020-09-23 | 0.900 | 555,000 | -24,000 | 0.02% | 499,500 |
| 2020-09-24 | 2020-09-22 | 0.870 | 579,000 | -21,000 | 0.02% | 503,730 |
| 2020-09-16 | 2020-09-14 | 0.870 | 600,000 | +21,000 | 0.02% | 522,000 |
| 2020-09-14 | 2020-09-10 | 0.890 | 579,000 | +12,000 | 0.02% | 515,310 |
| 2020-09-11 | 2020-09-09 | 0.890 | 567,000 | -15,000 | 0.02% | 504,630 |
| 2020-09-10 | 2020-09-08 | 0.910 | 582,000 | -15,000 | 0.02% | 529,620 |
| 2020-09-02 | 2020-08-31 | 0.950 | 597,000 | -12,000 | 0.02% | 567,150 |
| 2020-08-31 | 2020-08-27 | 1.010 | 609,000 | -9,000 | 0.02% | 615,090 |
| 2020-08-26 | 2020-08-24 | 1.110 | 618,000 | +30,000 | 0.02% | 685,980 |
| 2020-08-21 | 2020-08-19 | 1.150 | 588,000 | -15,000 | 0.02% | 676,200 |
| 2020-08-20 | 2020-08-18 | 1.140 | 603,000 | +21,000 | 0.02% | 687,420 |
| 2020-08-19 | 2020-08-17 | 1.180 | 582,000 | +33,000 | 0.02% | 686,760 |
| 2020-08-18 | 2020-08-14 | 1.100 | 549,000 | +21,000 | 0.02% | 603,900 |
| 2020-08-12 | 2020-08-10 | 1.020 | 528,000 | -102,000 | 0.02% | 538,560 |
| 2020-08-11 | 2020-08-07 | 1.080 | 630,000 | -6,000 | 0.02% | 680,400 |
| 2020-08-07 | 2020-08-05 | 1.010 | 636,000 | +102,000 | 0.02% | 642,360 |
| 2020-08-04 | 2020-07-31 | 0.980 | 534,000 | -9,000 | 0.02% | 523,320 |
| 2020-08-03 | 2020-07-30 | 0.960 | 543,000 | +12,000 | 0.02% | 521,280 |
| 2020-07-31 | 2020-07-29 | 0.970 | 531,000 | -9,000 | 0.02% | 515,070 |
| 2020-07-24 | 2020-07-22 | 0.960 | 540,000 | +12,000 | 0.02% | 518,400 |
| 2020-07-20 | 2020-07-16 | 1.000 | 528,000 | -9,000 | 0.02% | 528,000 |
| 2020-07-13 | 2020-07-09 | 1.030 | 537,000 | -42,000 | 0.02% | 553,110 |
| 2020-07-02 | 2020-06-29 | 0.850 | 579,000 | +9,000 | 0.02% | 492,150 |
| 2020-06-23 | 2020-06-19 | 0.970 | 570,000 | -9,000 | 0.02% | 552,900 |
| 2020-06-17 | 2020-06-15 | 0.830 | 579,000 | +6,000 | 0.02% | 480,570 |
| 2020-06-15 | 2020-06-11 | 0.840 | 573,000 | +18,000 | 0.02% | 481,320 |
| 2020-06-11 | 2020-06-09 | 0.870 | 555,000 | -21,000 | 0.02% | 482,850 |
| 2020-05-28 | 2020-05-26 | 0.780 | 576,000 | +21,000 | 0.02% | 449,280 |
| 2020-05-26 | 2020-05-22 | 0.800 | 555,000 | -18,000 | 0.02% | 444,000 |
| 2020-05-25 | 2020-05-21 | 0.830 | 573,000 | +18,000 | 0.02% | 475,590 |
| 2020-04-01 | 2020-03-30 | 0.900 | 555,000 | -36,000 | 0.02% | 499,500 |
| 2020-03-31 | 2020-03-27 | 0.870 | 591,000 | +36,000 | 0.02% | 514,170 |
| 2020-03-17 | 2020-03-13 | 1.000 | 555,000 | -9,000 | 0.02% | 555,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 564,000 | -18,000 | 0.02% | 564,000 |
| 2020-03-13 | 2020-03-11 | 1.030 | 582,000 | +21,000 | 0.02% | 599,460 |
| 2020-03-12 | 2020-03-10 | 1.070 | 561,000 | -18,000 | 0.02% | 600,270 |
| 2020-03-09 | 2020-03-05 | 1.110 | 579,000 | +3,000 | 0.02% | 642,690 |
| 2020-03-06 | 2020-03-04 | 1.130 | 576,000 | -3,000 | 0.02% | 650,880 |
| 2020-03-05 | 2020-03-03 | 1.130 | 579,000 | -12,000 | 0.02% | 654,270 |
| 2020-02-19 | 2020-02-17 | 1.170 | 591,000 | +12,000 | 0.02% | 691,470 |
| 2020-02-11 | 2020-02-07 | 1.190 | 579,000 | -57,000 | 0.02% | 689,010 |
| 2020-02-10 | 2020-02-06 | 1.120 | 636,000 | +81,000 | 0.02% | 712,320 |
| 2020-01-30 | 2020-01-24 | 1.220 | 555,000 | -33,000 | 0.02% | 677,100 |
| 2020-01-29 | 2020-01-22 | 1.250 | 588,000 | +24,000 | 0.02% | 735,000 |
| 2020-01-16 | 2020-01-14 | 1.270 | 564,000 | +33,000 | 0.02% | 716,280 |
| 2019-12-13 | 2019-12-11 | 1.280 | 531,000 | -36,000 | 0.02% | 679,680 |
| 2019-08-05 | 2019-08-01 | 1.380 | 567,000 | -57,000 | 0.02% | 782,460 |
| 2019-06-10 | 2019-06-05 | 1.140 | 624,000 | -39,000 | 0.02% | 711,360 |
| 2019-05-27 | 2019-05-23 | 1.180 | 663,000 | -6,000 | 0.02% | 782,340 |
| 2019-04-15 | 2019-04-11 | 1.410 | 669,000 | +6,000 | 0.02% | 943,290 |
| 2019-04-08 | 2019-04-03 | 1.420 | 663,000 | -63,000 | 0.02% | 941,460 |
| 2019-04-01 | 2019-03-28 | 1.350 | 726,000 | +63,000 | 0.03% | 980,100 |
| 2019-03-08 | 2019-03-06 | 1.380 | 663,000 | -27,000 | 0.02% | 914,940 |
| 2019-03-01 | 2019-02-27 | 1.250 | 690,000 | -57,000 | 0.02% | 862,500 |
| 2019-02-26 | 2019-02-22 | 1.220 | 747,000 | +57,000 | 0.03% | 911,340 |
| 2018-11-13 | 2018-11-09 | 0.980 | 690,000 | -33,000 | 0.02% | 676,200 |
| 2018-08-30 | 2018-08-28 | 1.150 | 723,000 | -90,000 | 0.03% | 831,450 |
| 2018-08-29 | 2018-08-27 | 1.160 | 813,000 | +90,000 | 0.03% | 943,080 |
| 2018-07-20 | 2018-07-18 | 0.990 | 723,000 | -15,000 | 0.03% | 715,770 |
| 2018-07-13 | 2018-07-11 | 0.980 | 738,000 | -15,000 | 0.03% | 723,240 |
| 2018-07-12 | 2018-07-10 | 1.000 | 753,000 | +15,000 | 0.03% | 753,000 |
| 2018-07-09 | 2018-07-05 | 1.000 | 738,000 | -9,000 | 0.03% | 738,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 747,000 | -18,000 | 0.03% | 784,350 |
| 2018-06-26 | 2018-06-22 | 1.190 | 765,000 | -6,000 | 0.03% | 910,350 |
| 2018-06-19 | 2018-06-14 | 1.370 | 771,000 | +24,000 | 0.03% | 1,056,270 |
| 2018-06-04 | 2018-05-31 | 1.450 | 747,000 | -3,000 | 0.03% | 1,083,150 |
| 2018-06-01 | 2018-05-30 | 1.380 | 750,000 | -9,000 | 0.03% | 1,035,000 |
| 2018-05-25 | 2018-05-23 | 1.310 | 759,000 | +12,000 | 0.03% | 994,290 |
| 2018-05-23 | 2018-05-18 | 1.250 | 747,000 | -9,000 | 0.03% | 933,750 |
| 2018-05-21 | 2018-05-17 | 1.220 | 756,000 | +6,000 | 0.03% | 922,320 |
| 2018-05-16 | 2018-05-14 | 1.240 | 750,000 | -33,000 | 0.03% | 930,000 |
| 2018-05-10 | 2018-05-08 | 1.200 | 783,000 | +6,000 | 0.03% | 939,600 |
| 2018-05-02 | 2018-04-27 | 1.180 | 777,000 | +33,000 | 0.03% | 916,860 |
| 2018-04-25 | 2018-04-23 | 1.260 | 744,000 | -12,000 | 0.03% | 937,440 |
| 2018-04-23 | 2018-04-19 | 1.330 | 756,000 | -36,000 | 0.03% | 1,005,480 |
| 2018-04-20 | 2018-04-18 | 1.270 | 792,000 | +48,000 | 0.03% | 1,005,840 |
| 2018-04-17 | 2018-04-13 | 1.390 | 744,000 | -6,000 | 0.03% | 1,034,160 |
| 2018-04-13 | 2018-04-11 | 1.380 | 750,000 | -12,000 | 0.03% | 1,035,000 |
| 2018-04-12 | 2018-04-10 | 1.380 | 762,000 | -15,000 | 0.03% | 1,051,560 |
| 2018-04-11 | 2018-04-09 | 1.370 | 777,000 | +12,000 | 0.03% | 1,064,490 |
| 2018-04-10 | 2018-04-06 | 1.360 | 765,000 | +15,000 | 0.03% | 1,040,400 |
| 2018-04-09 | 2018-04-04 | 1.340 | 750,000 | -27,000 | 0.03% | 1,005,000 |
| 2018-04-06 | 2018-04-03 | 1.360 | 777,000 | +39,000 | 0.03% | 1,056,720 |
| 2018-04-04 | 2018-03-29 | 1.390 | 738,000 | -33,000 | 0.03% | 1,025,820 |
| 2018-04-03 | 2018-03-28 | 1.400 | 771,000 | +33,000 | 0.03% | 1,079,400 |
| 2018-03-21 | 2018-03-19 | 1.550 | 738,000 | -24,000 | 0.03% | 1,143,900 |
| 2018-03-19 | 2018-03-15 | 1.550 | 762,000 | -36,000 | 0.03% | 1,181,100 |
| 2018-03-16 | 2018-03-14 | 1.520 | 798,000 | +39,000 | 0.03% | 1,212,960 |
| 2018-03-06 | 2018-03-02 | 1.620 | 759,000 | -42,000 | 0.03% | 1,229,580 |
| 2018-03-05 | 2018-03-01 | 1.630 | 801,000 | +63,000 | 0.03% | 1,305,630 |
| 2018-02-27 | 2018-02-23 | 1.620 | 738,000 | -12,000 | 0.03% | 1,195,560 |
| 2018-02-26 | 2018-02-22 | 1.600 | 750,000 | -9,000 | 0.03% | 1,200,000 |
| 2018-02-08 | 2018-02-06 | 1.440 | 759,000 | -15,000 | 0.03% | 1,092,960 |
| 2018-02-01 | 2018-01-30 | 1.610 | 774,000 | +21,000 | 0.03% | 1,246,140 |
| 2018-01-29 | 2018-01-25 | 1.640 | 753,000 | -30,000 | 0.03% | 1,234,920 |
| 2018-01-26 | 2018-01-24 | 1.640 | 783,000 | -39,000 | 0.03% | 1,284,120 |
| 2018-01-24 | 2018-01-22 | 1.620 | 822,000 | +54,000 | 0.03% | 1,331,640 |
| 2018-01-23 | 2018-01-19 | 1.650 | 768,000 | +9,000 | 0.03% | 1,267,200 |
| 2018-01-22 | 2018-01-18 | 1.680 | 759,000 | +21,000 | 0.03% | 1,275,120 |
| 2018-01-18 | 2018-01-16 | 1.720 | 738,000 | +33,000 | 0.03% | 1,269,360 |
| 2018-01-17 | 2018-01-15 | 1.650 | 705,000 | -15,000 | 0.03% | 1,163,250 |
| 2018-01-16 | 2018-01-12 | 1.690 | 720,000 | -39,000 | 0.03% | 1,216,800 |
| 2018-01-12 | 2018-01-10 | 1.670 | 759,000 | +36,000 | 0.03% | 1,267,530 |
| 2018-01-11 | 2018-01-09 | 1.710 | 723,000 | +18,000 | 0.03% | 1,236,330 |
| 2018-01-02 | 2017-12-28 | 1.540 | 705,000 | -30,000 | 0.03% | 1,085,700 |
| 2017-12-29 | 2017-12-27 | 1.550 | 735,000 | -30,000 | 0.03% | 1,139,250 |
| 2017-12-28 | 2017-12-22 | 1.420 | 765,000 | -93,000 | 0.03% | 1,086,300 |
| 2017-12-21 | 2017-12-19 | 1.470 | 858,000 | -30,000 | 0.03% | 1,261,260 |
| 2017-12-15 | 2017-12-13 | 1.420 | 888,000 | +57,000 | 0.03% | 1,260,960 |
| 2017-12-12 | 2017-12-08 | 1.480 | 831,000 | -45,000 | 0.03% | 1,229,880 |
| 2017-12-11 | 2017-12-07 | 1.450 | 876,000 | +27,000 | 0.03% | 1,270,200 |
| 2017-12-08 | 2017-12-06 | 1.480 | 849,000 | +18,000 | 0.03% | 1,256,520 |
| 2017-12-01 | 2017-11-29 | 1.520 | 831,000 | -30,000 | 0.03% | 1,263,120 |
| 2017-11-27 | 2017-11-23 | 1.520 | 861,000 | -33,000 | 0.03% | 1,308,720 |
| 2017-11-24 | 2017-11-22 | 1.540 | 894,000 | +30,000 | 0.03% | 1,376,760 |
| 2017-11-23 | 2017-11-21 | 1.530 | 864,000 | +54,000 | 0.03% | 1,321,920 |
| 2017-11-21 | 2017-11-17 | 1.600 | 810,000 | -21,000 | 0.03% | 1,296,000 |
| 2017-11-15 | 2017-11-13 | 1.750 | 831,000 | +21,000 | 0.03% | 1,454,250 |
| 2017-11-09 | 2017-11-07 | 1.750 | 810,000 | -30,000 | 0.03% | 1,417,500 |
| 2017-11-08 | 2017-11-06 | 1.720 | 840,000 | +30,000 | 0.03% | 1,444,800 |
| 2017-10-24 | 2017-10-20 | 1.820 | 810,000 | +24,000 | 0.03% | 1,474,200 |
| 2017-10-13 | 2017-10-11 | 1.860 | 786,000 | +30,000 | 0.03% | 1,461,960 |
| 2017-10-12 | 2017-10-10 | 1.950 | 756,000 | -6,000 | 0.03% | 1,474,200 |
| 2017-10-11 | 2017-10-09 | 1.900 | 762,000 | -30,000 | 0.03% | 1,447,800 |
| 2017-10-04 | 2017-09-29 | 1.800 | 792,000 | -78,000 | 0.03% | 1,425,600 |
| 2017-09-26 | 2017-09-22 | 1.770 | 870,000 | +48,000 | 0.03% | 1,539,900 |
| 2017-09-25 | 2017-09-21 | 1.850 | 822,000 | -72,000 | 0.03% | 1,520,700 |
| 2017-09-22 | 2017-09-20 | 1.820 | 894,000 | +30,000 | 0.03% | 1,627,080 |
| 2017-09-21 | 2017-09-19 | 1.830 | 864,000 | +45,000 | 0.03% | 1,581,120 |
| 2017-09-20 | 2017-09-18 | 1.810 | 819,000 | +90,000 | 0.03% | 1,482,390 |
| 2017-09-19 | 2017-09-15 | 1.850 | 729,000 | -21,000 | 0.03% | 1,348,650 |
| 2017-09-14 | 2017-09-12 | 1.950 | 750,000 | -18,000 | 0.03% | 1,462,500 |
| 2017-09-12 | 2017-09-08 | 1.870 | 768,000 | -72,000 | 0.03% | 1,436,160 |
| 2017-09-08 | 2017-09-06 | 1.960 | 840,000 | +30,000 | 0.03% | 1,646,400 |
| 2017-09-07 | 2017-09-05 | 2.020 | 810,000 | -111,000 | 0.03% | 1,636,200 |
| 2017-09-06 | 2017-09-04 | 1.950 | 921,000 | -18,000 | 0.03% | 1,795,950 |
| 2017-09-04 | 2017-08-31 | 1.810 | 939,000 | -30,000 | 0.03% | 1,699,590 |
| 2017-08-29 | 2017-08-25 | 1.530 | 969,000 | -30,000 | 0.03% | 1,482,570 |
| 2017-08-28 | 2017-08-24 | 1.490 | 999,000 | -12,000 | 0.04% | 1,488,510 |
| 2017-08-25 | 2017-08-22 | 1.470 | 1,011,000 | +12,000 | 0.04% | 1,486,170 |
| 2017-08-16 | 2017-08-14 | 1.410 | 999,000 | -18,000 | 0.04% | 1,408,590 |
| 2017-08-14 | 2017-08-10 | 1.410 | 1,017,000 | +15,000 | 0.04% | 1,433,970 |
| 2017-08-02 | 2017-07-31 | 1.440 | 1,002,000 | +33,000 | 0.04% | 1,442,880 |
| 2017-07-31 | 2017-07-27 | 1.370 | 969,000 | +18,000 | 0.03% | 1,327,530 |
| 2017-07-28 | 2017-07-26 | 1.400 | 951,000 | +3,000 | 0.03% | 1,331,400 |
| 2017-07-27 | 2017-07-25 | 1.410 | 948,000 | -9,000 | 0.03% | 1,336,680 |
| 2017-07-24 | 2017-07-20 | 1.410 | 957,000 | -6,000 | 0.03% | 1,349,370 |
| 2017-07-19 | 2017-07-17 | 1.300 | 963,000 | -36,000 | 0.03% | 1,251,900 |
| 2017-07-13 | 2017-07-11 | 1.320 | 999,000 | +36,000 | 0.04% | 1,318,680 |
| 2017-07-07 | 2017-07-05 | 1.360 | 963,000 | -60,000 | 0.03% | 1,309,680 |
| 2017-07-04 | 2017-06-30 | 1.350 | 1,023,000 | -9,000 | 0.04% | 1,381,050 |
| 2017-05-29 | 2017-05-25 | 1.320 | 1,032,000 | -42,000 | 0.04% | 1,362,240 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,074,000 | +39,000 | 0.04% | 1,525,080 |
| 2017-04-28 | 2017-04-26 | 1.320 | 1,035,000 | +75,000 | 0.04% | 1,366,200 |
| 2017-04-21 | 2017-04-19 | 1.350 | 960,000 | -21,000 | 0.03% | 1,296,000 |
| 2017-04-20 | 2017-04-18 | 1.320 | 981,000 | +21,000 | 0.04% | 1,294,920 |
| 2017-04-07 | 2017-04-05 | 1.420 | 960,000 | -21,000 | 0.03% | 1,363,200 |
| 2017-04-06 | 2017-04-03 | 1.410 | 981,000 | +21,000 | 0.04% | 1,383,210 |
| 2017-03-29 | 2017-03-27 | 1.320 | 960,000 | -12,000 | 0.03% | 1,267,200 |
| 2017-03-22 | 2017-03-20 | 1.410 | 972,000 | -30,000 | 0.04% | 1,370,520 |
| 2017-03-21 | 2017-03-17 | 1.310 | 1,002,000 | -12,000 | 0.04% | 1,312,620 |
| 2017-03-20 | 2017-03-16 | 1.270 | 1,014,000 | +12,000 | 0.04% | 1,287,780 |
| 2017-03-01 | 2017-02-27 | 1.230 | 1,002,000 | -33,000 | 0.04% | 1,232,460 |
| 2016-12-30 | 2016-12-28 | 1.210 | 1,035,000 | -39,000 | 0.04% | 1,252,350 |
| 2016-12-01 | 2016-11-29 | 1.210 | 1,074,000 | +30,000 | 0.04% | 1,299,540 |
| 2016-11-30 | 2016-11-28 | 1.230 | 1,044,000 | +39,000 | 0.04% | 1,284,120 |
| 2016-08-24 | 2016-08-22 | 1.270 | 1,005,000 | +9,000 | 0.04% | 1,276,350 |
| 2016-08-15 | 2016-08-11 | 1.320 | 996,000 | -18,000 | 0.04% | 1,314,720 |
| 2016-08-12 | 2016-08-10 | 1.320 | 1,014,000 | +18,000 | 0.04% | 1,338,480 |
| 2016-07-22 | 2016-07-20 | 1.310 | 996,000 | -9,000 | 0.04% | 1,304,760 |
| 2016-07-21 | 2016-07-19 | 1.250 | 1,005,000 | -12,000 | 0.04% | 1,256,250 |
| 2016-07-20 | 2016-07-18 | 1.230 | 1,017,000 | +15,000 | 0.04% | 1,250,910 |
| 2016-07-14 | 2016-07-12 | 1.260 | 1,002,000 | -39,000 | 0.04% | 1,262,520 |
| 2016-07-08 | 2016-07-06 | 1.210 | 1,041,000 | -24,000 | 0.04% | 1,259,610 |
| 2016-07-07 | 2016-07-05 | 1.210 | 1,065,000 | +18,000 | 0.04% | 1,288,650 |
| 2016-07-06 | 2016-07-04 | 1.220 | 1,047,000 | -48,000 | 0.04% | 1,277,340 |
| 2016-06-30 | 2016-06-28 | 1.070 | 1,095,000 | +18,000 | 0.04% | 1,171,650 |
| 2016-06-29 | 2016-06-27 | 1.110 | 1,077,000 | +51,000 | 0.04% | 1,195,470 |
| 2016-06-28 | 2016-06-24 | 1.100 | 1,026,000 | +24,000 | 0.04% | 1,128,600 |
| 2016-06-27 | 2016-06-23 | 1.160 | 1,002,000 | -39,000 | 0.04% | 1,162,320 |
| 2016-06-24 | 2016-06-22 | 1.150 | 1,041,000 | -21,000 | 0.04% | 1,197,150 |
| 2016-06-23 | 2016-06-21 | 1.150 | 1,062,000 | +18,000 | 0.04% | 1,221,300 |
| 2016-06-22 | 2016-06-20 | 1.140 | 1,044,000 | +33,000 | 0.04% | 1,190,160 |
| 2016-06-21 | 2016-06-17 | 1.150 | 1,011,000 | -15,000 | 0.04% | 1,162,650 |
| 2016-06-20 | 2016-06-16 | 1.130 | 1,026,000 | +12,000 | 0.04% | 1,159,380 |
| 2016-06-17 | 2016-06-15 | 1.150 | 1,014,000 | +18,000 | 0.04% | 1,166,100 |
| 2016-06-14 | 2016-06-10 | 1.160 | 996,000 | -27,000 | 0.04% | 1,155,360 |
| 2016-06-10 | 2016-06-07 | 1.210 | 1,023,000 | +27,000 | 0.04% | 1,237,830 |
| 2016-05-20 | 2016-05-18 | 1.140 | 996,000 | +12,000 | 0.04% | 1,135,440 |
| 2016-03-30 | 2016-03-24 | 1.290 | 984,000 | +12,000 | 0.04% | 1,269,360 |
| 2016-02-15 | 2016-02-11 | 1.100 | 972,000 | -6,000 | 0.04% | 1,069,200 |
| 2016-01-28 | 2016-01-26 | 1.070 | 978,000 | -30,000 | 0.04% | 1,046,460 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,008,000 | -201,000 | 0.04% | 1,058,400 |
| 2016-01-21 | 2016-01-19 | 1.130 | 1,209,000 | +6,000 | 0.04% | 1,366,170 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,203,000 | -90,000 | 0.04% | 1,443,600 |
| 2016-01-11 | 2016-01-07 | 1.330 | 1,293,000 | -9,000 | 0.05% | 1,719,690 |
| 2016-01-07 | 2016-01-05 | 1.380 | 1,302,000 | -9,000 | 0.05% | 1,796,760 |
| 2016-01-06 | 2016-01-04 | 1.380 | 1,311,000 | -24,000 | 0.05% | 1,809,180 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,335,000 | +18,000 | 0.05% | 1,909,050 |
| 2016-01-04 | 2015-12-29 | 1.470 | 1,317,000 | +15,000 | 0.05% | 1,935,990 |
| 2015-12-29 | 2015-12-24 | 1.490 | 1,302,000 | -6,000 | 0.05% | 1,939,980 |
| 2015-12-23 | 2015-12-21 | 1.440 | 1,308,000 | -9,000 | 0.05% | 1,883,520 |
| 2015-12-22 | 2015-12-18 | 1.420 | 1,317,000 | -3,000 | 0.05% | 1,870,140 |
| 2015-12-18 | 2015-12-16 | 1.490 | 1,320,000 | +18,000 | 0.05% | 1,966,800 |
| 2015-12-03 | 2015-12-01 | 1.710 | 1,302,000 | -24,000 | 0.05% | 2,226,420 |
| 2015-12-01 | 2015-11-27 | 1.610 | 1,326,000 | +24,000 | 0.05% | 2,134,860 |
| 2015-11-27 | 2015-11-25 | 1.750 | 1,302,000 | +9,000 | 0.05% | 2,278,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 1,293,000 | -6,000 | 0.05% | 2,314,470 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,299,000 | -12,000 | 0.05% | 2,325,210 |
| 2015-11-24 | 2015-11-20 | 1.560 | 1,311,000 | -18,000 | 0.05% | 2,045,160 |
| 2015-11-19 | 2015-11-17 | 1.470 | 1,329,000 | +30,000 | 0.05% | 1,953,630 |
| 2015-11-17 | 2015-11-13 | 1.550 | 1,299,000 | -99,000 | 0.05% | 2,013,450 |
| 2015-11-12 | 2015-11-10 | 1.570 | 1,398,000 | -15,000 | 0.05% | 2,194,860 |
| 2015-11-11 | 2015-11-09 | 1.530 | 1,413,000 | -9,000 | 0.05% | 2,161,890 |
| 2015-11-10 | 2015-11-06 | 1.520 | 1,422,000 | +24,000 | 0.05% | 2,161,440 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,398,000 | -300,000 | 0.05% | 2,166,900 |
| 2015-10-26 | 2015-10-22 | 1.570 | 1,698,000 | +198,000 | 0.06% | 2,665,860 |
| 2015-10-13 | 2015-10-09 | 1.430 | 1,500,000 | +3,000 | 0.05% | 2,145,000 |
| 2015-08-27 | 2015-08-25 | 1.170 | 1,497,000 | +6,000 | 0.05% | 1,751,490 |
| 2015-08-19 | 2015-08-17 | 1.590 | 1,491,000 | -48,000 | 0.05% | 2,370,690 |
| 2015-08-17 | 2015-08-13 | 1.500 | 1,539,000 | +30,000 | 0.06% | 2,308,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 1,509,000 | +24,000 | 0.05% | 2,188,050 |
| 2015-08-11 | 2015-08-07 | 1.600 | 1,485,000 | -12,000 | 0.05% | 2,376,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 1,497,000 | +12,000 | 0.05% | 2,574,840 |
| 2015-08-07 | 2015-08-05 | 1.660 | 1,485,000 | -30,000 | 0.05% | 2,465,100 |
| 2015-08-06 | 2015-08-04 | 1.500 | 1,515,000 | +30,000 | 0.05% | 2,272,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 1,485,000 | -9,000 | 0.05% | 2,257,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 1,494,000 | -18,000 | 0.05% | 2,315,700 |
| 2015-07-29 | 2015-07-27 | 1.500 | 1,512,000 | +18,000 | 0.05% | 2,268,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 1,494,000 | +24,000 | 0.05% | 2,569,680 |
| 2015-07-22 | 2015-07-20 | 1.870 | 1,470,000 | -21,000 | 0.05% | 2,748,900 |
| 2015-07-21 | 2015-07-17 | 1.860 | 1,491,000 | -24,000 | 0.05% | 2,773,260 |
| 2015-07-17 | 2015-07-15 | 1.790 | 1,515,000 | +99,000 | 0.05% | 2,711,850 |
| 2015-07-16 | 2015-07-14 | 1.940 | 1,416,000 | +300,000 | 0.05% | 2,747,040 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,116,000 | +51,000 | 0.04% | 1,908,360 |
| 2015-07-13 | 2015-07-09 | 1.680 | 1,065,000 | +30,000 | 0.04% | 1,789,200 |
| 2015-07-10 | 2015-07-08 | 1.230 | 1,035,000 | -153,000 | 0.04% | 1,273,050 |
| 2015-07-09 | 2015-07-07 | 1.420 | 1,188,000 | -39,000 | 0.04% | 1,686,960 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,227,000 | +30,000 | 0.04% | 1,950,930 |
| 2015-07-07 | 2015-07-03 | 1.930 | 1,197,000 | +15,000 | 0.04% | 2,310,210 |
| 2015-06-29 | 2015-06-25 | 2.510 | 1,182,000 | +48,000 | 0.04% | 2,966,820 |
| 2015-06-25 | 2015-06-23 | 2.650 | 1,134,000 | -12,000 | 0.04% | 3,005,100 |
| 2015-06-22 | 2015-06-18 | 2.530 | 1,146,000 | +147,000 | 0.04% | 2,899,380 |
| 2015-06-19 | 2015-06-17 | 2.550 | 999,000 | +12,000 | 0.04% | 2,547,450 |
| 2015-06-17 | 2015-06-15 | 2.460 | 987,000 | +108,000 | 0.04% | 2,428,020 |
| 2015-06-12 | 2015-06-10 | 2.500 | 879,000 | +198,000 | 0.03% | 2,197,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 681,000 | -45,000 | 0.02% | 1,702,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 726,000 | +132,000 | 0.03% | 1,945,680 |
| 2015-06-09 | 2015-06-05 | 2.770 | 594,000 | +21,000 | 0.02% | 1,645,380 |
| 2015-06-08 | 2015-06-04 | 3.050 | 573,000 | +51,000 | 0.02% | 1,747,650 |
| 2015-06-05 | 2015-06-03 | 3.510 | 522,000 | +45,000 | 0.02% | 1,832,220 |
| 2015-06-04 | 2015-06-02 | 3.870 | 477,000 | +30,000 | 0.02% | 1,845,990 |
| 2015-06-03 | 2015-06-01 | 4.010 | 447,000 | -33,000 | 0.02% | 1,792,470 |
| 2015-06-02 | 2015-05-29 | 3.970 | 480,000 | -9,000 | 0.02% | 1,905,600 |
| 2015-06-01 | 2015-05-28 | 3.720 | 489,000 | -135,000 | 0.02% | 1,819,080 |
| 2015-05-29 | 2015-05-27 | 3.370 | 624,000 | +9,000 | 0.02% | 2,102,880 |
| 2015-05-28 | 2015-05-26 | 3.400 | 615,000 | +42,000 | 0.02% | 2,091,000 |
| 2015-05-27 | 2015-05-22 | 3.380 | 573,000 | +21,000 | 0.02% | 1,936,740 |
| 2015-05-22 | 2015-05-20 | 3.470 | 552,000 | -18,000 | 0.02% | 1,915,440 |
| 2015-05-21 | 2015-05-19 | 3.550 | 570,000 | +6,000 | 0.02% | 2,023,500 |
| 2015-05-20 | 2015-05-18 | 3.500 | 564,000 | -33,000 | 0.02% | 1,974,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 597,000 | -198,000 | 0.02% | 1,988,010 |
| 2015-05-18 | 2015-05-14 | 3.270 | 795,000 | +162,000 | 0.03% | 2,599,650 |
| 2015-05-15 | 2015-05-13 | 3.140 | 633,000 | -18,000 | 0.02% | 1,987,620 |
| 2015-05-13 | 2015-05-11 | 3.090 | 651,000 | +72,000 | 0.02% | 2,011,590 |
| 2015-05-12 | 2015-05-08 | 3.010 | 579,000 | -45,000 | 0.02% | 1,742,790 |
| 2015-05-11 | 2015-05-07 | 2.880 | 624,000 | +48,000 | 0.02% | 1,797,120 |
| 2015-05-08 | 2015-05-06 | 3.100 | 576,000 | +33,000 | 0.02% | 1,785,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 543,000 | +12,000 | 0.02% | 1,737,600 |
| 2015-05-06 | 2015-05-04 | 3.290 | 531,000 | -30,000 | 0.02% | 1,746,990 |
| 2015-05-05 | 2015-04-30 | 3.120 | 561,000 | -15,000 | 0.02% | 1,750,320 |
| 2015-04-30 | 2015-04-28 | 3.050 | 576,000 | +15,000 | 0.02% | 1,756,800 |
| 2015-04-29 | 2015-04-27 | 3.160 | 561,000 | -6,000 | 0.02% | 1,772,760 |
| 2015-04-28 | 2015-04-24 | 3.140 | 567,000 | +24,000 | 0.02% | 1,780,380 |
| 2015-04-27 | 2015-04-23 | 3.110 | 543,000 | +57,000 | 0.02% | 1,688,730 |
| 2015-04-24 | 2015-04-22 | 3.220 | 486,000 | -24,000 | 0.02% | 1,564,920 |
| 2015-04-22 | 2015-04-20 | 2.910 | 510,000 | +21,000 | 0.02% | 1,484,100 |
| 2015-04-20 | 2015-04-16 | 3.290 | 489,000 | -33,000 | 0.02% | 1,608,810 |
| 2015-04-17 | 2015-04-15 | 3.000 | 522,000 | -21,000 | 0.02% | 1,566,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 543,000 | -135,000 | 0.02% | 1,667,010 |
| 2015-04-15 | 2015-04-13 | 3.260 | 678,000 | +132,000 | 0.02% | 2,210,280 |
| 2015-04-14 | 2015-04-10 | 3.290 | 546,000 | +27,000 | 0.02% | 1,796,340 |
| 2015-04-13 | 2015-04-09 | 3.290 | 519,000 | +141,000 | 0.02% | 1,707,510 |
| 2015-04-10 | 2015-04-08 | 3.540 | 378,000 | +105,000 | 0.01% | 1,338,120 |
| 2015-04-08 | 2015-04-01 | 2.990 | 273,000 | -219,000 | 0.01% | 816,270 |
| 2015-04-02 | 2015-03-31 | 2.800 | 492,000 | +258,000 | 0.02% | 1,377,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 234,000 | +84,000 | 0.01% | 666,900 |
| 2015-03-31 | 2015-03-27 | 2.510 | 150,000 | -9,000 | 0.01% | 376,500 |
| 2015-03-27 | 2015-03-25 | 2.750 | 159,000 | -132,000 | 0.01% | 437,250 |
| 2015-03-24 | 2015-03-20 | 2.470 | 291,000 | -60,000 | 0.01% | 718,770 |
| 2015-03-11 | 2015-03-09 | 2.070 | 351,000 | -18,000 | 0.01% | 726,570 |
| 2015-03-10 | 2015-03-06 | 2.100 | 369,000 | +18,000 | 0.01% | 774,900 |
| 2015-03-06 | 2015-03-04 | 2.150 | 351,000 | -15,000 | 0.01% | 754,650 |
| 2015-03-03 | 2015-02-27 | 2.040 | 366,000 | +15,000 | 0.01% | 746,640 |
| 2015-02-10 | 2015-02-06 | 2.150 | 351,000 | -6,000 | 0.01% | 754,650 |
| 2015-02-09 | 2015-02-05 | 2.260 | 357,000 | -6,000 | 0.01% | 806,820 |
| 2015-02-05 | 2015-02-03 | 2.390 | 363,000 | -18,000 | 0.01% | 867,570 |
| 2015-02-04 | 2015-02-02 | 2.200 | 381,000 | -21,000 | 0.01% | 838,200 |
| 2015-02-02 | 2015-01-29 | 2.150 | 402,000 | +15,000 | 0.01% | 864,300 |
| 2015-01-30 | 2015-01-28 | 2.210 | 387,000 | -120,000 | 0.01% | 855,270 |
| 2015-01-29 | 2015-01-27 | 1.860 | 507,000 | +120,000 | 0.02% | 943,020 |
| 2015-01-20 | 2015-01-16 | 2.000 | 387,000 | -21,000 | 0.01% | 774,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 408,000 | +21,000 | 0.01% | 783,360 |
| 2014-12-15 | 2014-12-11 | 1.980 | 387,000 | -9,000 | 0.01% | 766,260 |
| 2014-12-12 | 2014-12-10 | 1.940 | 396,000 | +18,000 | 0.01% | 768,240 |
| 2014-12-10 | 2014-12-08 | 2.030 | 378,000 | -18,000 | 0.01% | 767,340 |
| 2014-12-04 | 2014-12-02 | 2.030 | 396,000 | -9,000 | 0.01% | 803,880 |
| 2014-12-03 | 2014-12-01 | 1.950 | 405,000 | +18,000 | 0.01% | 789,750 |
| 2014-11-26 | 2014-11-24 | 2.190 | 387,000 | +9,000 | 0.01% | 847,530 |
| 2014-11-20 | 2014-11-18 | 2.220 | 378,000 | -18,000 | 0.01% | 839,160 |
| 2014-11-14 | 2014-11-12 | 2.240 | 396,000 | -24,000 | 0.01% | 887,040 |
| 2014-11-12 | 2014-11-10 | 2.230 | 420,000 | -15,000 | 0.02% | 936,600 |
| 2014-11-07 | 2014-11-05 | 2.400 | 435,000 | +9,000 | 0.02% | 1,044,000 |
| 2014-11-04 | 2014-10-31 | 2.400 | 426,000 | +6,000 | 0.02% | 1,022,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 420,000 | -21,000 | 0.02% | 974,400 |
| 2014-10-31 | 2014-10-29 | 2.380 | 441,000 | -9,000 | 0.02% | 1,049,580 |
| 2014-10-30 | 2014-10-28 | 2.160 | 450,000 | +9,000 | 0.02% | 972,000 |
| 2014-10-29 | 2014-10-27 | 1.900 | 441,000 | +24,000 | 0.02% | 837,900 |
| 2014-10-27 | 2014-10-23 | 1.920 | 417,000 | -12,000 | 0.02% | 800,640 |
| 2014-10-24 | 2014-10-22 | 1.950 | 429,000 | -132,000 | 0.02% | 836,550 |
| 2014-10-15 | 2014-10-13 | 1.720 | 561,000 | -9,000 | 0.02% | 964,920 |
| 2014-10-14 | 2014-10-10 | 1.740 | 570,000 | -21,000 | 0.02% | 991,800 |
| 2014-10-13 | 2014-10-09 | 1.710 | 591,000 | +21,000 | 0.02% | 1,010,610 |
| 2014-10-06 | 2014-09-30 | 1.760 | 570,000 | -18,000 | 0.02% | 1,003,200 |
| 2014-09-29 | 2014-09-25 | 1.730 | 588,000 | +18,000 | 0.02% | 1,017,240 |
| 2014-09-26 | 2014-09-24 | 1.770 | 570,000 | -21,000 | 0.02% | 1,008,900 |
| 2014-09-25 | 2014-09-23 | 1.760 | 591,000 | +30,000 | 0.02% | 1,040,160 |
| 2014-09-24 | 2014-09-22 | 1.780 | 561,000 | -30,000 | 0.02% | 998,580 |
| 2014-09-23 | 2014-09-19 | 1.790 | 591,000 | +30,000 | 0.02% | 1,057,890 |
| 2014-09-22 | 2014-09-18 | 1.830 | 561,000 | +12,000 | 0.02% | 1,026,630 |
| 2014-09-18 | 2014-09-16 | 1.820 | 549,000 | -12,000 | 0.02% | 999,180 |
| 2014-09-16 | 2014-09-12 | 1.770 | 561,000 | +72,000 | 0.02% | 992,970 |
| 2014-09-12 | 2014-09-10 | 1.840 | 489,000 | +60,000 | 0.02% | 899,760 |
| 2014-09-04 | 2014-09-02 | 1.890 | 429,000 | -18,000 | 0.02% | 810,810 |
| 2014-09-03 | 2014-09-01 | 1.860 | 447,000 | -120,000 | 0.02% | 831,420 |
| 2014-09-01 | 2014-08-28 | 1.770 | 567,000 | +138,000 | 0.02% | 1,003,590 |
| 2014-08-22 | 2014-08-20 | 1.920 | 429,000 | +30,000 | 0.02% | 823,680 |
| 2014-08-13 | 2014-08-11 | 1.920 | 399,000 | +72,000 | 0.01% | 766,080 |
| 2014-08-12 | 2014-08-08 | 1.890 | 327,000 | -9,000 | 0.01% | 618,030 |
| 2014-08-11 | 2014-08-07 | 2.000 | 336,000 | +9,000 | 0.01% | 672,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 327,000 | -66,000 | 0.01% | 680,160 |
| 2014-08-04 | 2014-07-31 | 2.100 | 393,000 | -12,000 | 0.01% | 825,300 |
| 2014-08-01 | 2014-07-30 | 2.110 | 405,000 | +30,000 | 0.01% | 854,550 |
| 2014-07-31 | 2014-07-29 | 2.140 | 375,000 | -15,000 | 0.01% | 802,500 |
| 2014-07-23 | 2014-07-21 | 2.100 | 390,000 | +12,000 | 0.01% | 819,000 |
| 2014-07-21 | 2014-07-17 | 2.060 | 378,000 | -9,000 | 0.01% | 778,680 |
| 2014-07-17 | 2014-07-15 | 2.110 | 387,000 | -198,000 | 0.01% | 816,570 |
| 2014-07-15 | 2014-07-11 | 2.130 | 585,000 | -12,000 | 0.02% | 1,246,050 |
| 2014-07-14 | 2014-07-10 | 2.180 | 597,000 | +54,000 | 0.02% | 1,301,460 |
| 2014-07-07 | 2014-07-03 | 2.210 | 543,000 | -60,000 | 0.02% | 1,200,030 |
| 2014-07-02 | 2014-06-27 | 2.120 | 603,000 | -9,000 | 0.02% | 1,278,360 |
| 2014-06-30 | 2014-06-26 | 2.100 | 612,000 | -36,000 | 0.02% | 1,285,200 |
| 2014-06-27 | 2014-06-25 | 2.100 | 648,000 | +60,000 | 0.02% | 1,360,800 |
| 2014-06-23 | 2014-06-19 | 2.170 | 588,000 | -6,000 | 0.02% | 1,275,960 |
| 2014-06-20 | 2014-06-18 | 2.210 | 594,000 | -6,000 | 0.02% | 1,312,740 |
| 2014-06-19 | 2014-06-17 | 2.220 | 600,000 | -9,000 | 0.02% | 1,332,000 |
| 2014-06-17 | 2014-06-13 | 2.320 | 609,000 | +30,000 | 0.02% | 1,412,880 |
| 2014-06-12 | 2014-06-10 | 2.400 | 579,000 | -6,000 | 0.02% | 1,389,600 |
| 2014-06-09 | 2014-06-05 | 2.410 | 585,000 | -18,000 | 0.02% | 1,409,850 |
| 2014-06-04 | 2014-05-30 | 2.420 | 603,000 | -69,000 | 0.02% | 1,459,260 |
| 2014-05-30 | 2014-05-28 | 2.200 | 672,000 | -6,000 | 0.02% | 1,478,400 |
| 2014-05-29 | 2014-05-27 | 1.860 | 678,000 | +6,000 | 0.02% | 1,261,080 |
| 2014-05-23 | 2014-05-21 | 1.890 | 672,000 | +81,000 | 0.02% | 1,270,080 |
| 2014-05-22 | 2014-05-20 | 1.880 | 591,000 | -12,000 | 0.02% | 1,111,080 |
| 2014-05-15 | 2014-05-13 | 1.810 | 603,000 | +6,000 | 0.02% | 1,091,430 |
| 2014-04-28 | 2014-04-24 | 1.960 | 597,000 | -12,000 | 0.02% | 1,170,120 |
| 2014-04-25 | 2014-04-23 | 2.020 | 609,000 | -3,000 | 0.02% | 1,230,180 |
| 2014-04-24 | 2014-04-22 | 1.910 | 612,000 | -12,000 | 0.02% | 1,168,920 |
| 2014-04-23 | 2014-04-17 | 1.850 | 624,000 | +9,000 | 0.02% | 1,154,400 |
| 2014-04-22 | 2014-04-16 | 1.790 | 615,000 | -15,000 | 0.02% | 1,100,850 |
| 2014-04-17 | 2014-04-15 | 1.870 | 630,000 | +60,000 | 0.02% | 1,178,100 |
| 2014-04-16 | 2014-04-14 | 1.930 | 570,000 | +9,000 | 0.02% | 1,100,100 |
| 2014-04-15 | 2014-04-11 | 1.990 | 561,000 | +21,000 | 0.02% | 1,116,390 |
| 2014-04-14 | 2014-04-10 | 2.200 | 540,000 | -12,000 | 0.02% | 1,188,000 |
| 2014-04-04 | 2014-04-02 | 2.530 | 552,000 | +12,000 | 0.02% | 1,396,560 |
| 2014-04-01 | 2014-03-28 | 2.340 | 540,000 | +33,000 | 0.02% | 1,263,600 |
| 2014-03-31 | 2014-03-27 | 2.480 | 507,000 | +33,000 | 0.02% | 1,257,360 |
| 2014-03-28 | 2014-03-26 | 2.700 | 474,000 | -6,000 | 0.02% | 1,279,800 |
| 2014-03-27 | 2014-03-25 | 2.720 | 480,000 | -30,000 | 0.02% | 1,305,600 |
| 2014-03-26 | 2014-03-24 | 2.820 | 510,000 | +60,000 | 0.02% | 1,438,200 |
| 2014-03-24 | 2014-03-20 | 3.040 | 450,000 | -6,000 | 0.02% | 1,368,000 |
| 2014-03-21 | 2014-03-19 | 3.200 | 456,000 | +18,000 | 0.02% | 1,459,200 |
| 2014-03-19 | 2014-03-17 | 3.170 | 438,000 | +24,000 | 0.02% | 1,388,460 |
| 2014-03-18 | 2014-03-14 | 3.080 | 414,000 | -6,000 | 0.01% | 1,275,120 |
| 2014-03-17 | 2014-03-13 | 3.170 | 420,000 | +12,000 | 0.02% | 1,331,400 |
| 2014-03-14 | 2014-03-12 | 3.360 | 408,000 | -3,000 | 0.01% | 1,370,880 |
| 2014-03-13 | 2014-03-11 | 3.450 | 411,000 | +198,000 | 0.01% | 1,417,950 |
| 2014-03-12 | 2014-03-10 | 3.540 | 213,000 | -21,000 | 0.01% | 754,020 |
| 2014-03-11 | 2014-03-07 | 3.160 | 234,000 | +57,000 | 0.01% | 739,440 |
| 2014-03-10 | 2014-03-06 | 2.890 | 177,000 | +42,000 | 0.01% | 511,530 |
| 2014-03-07 | 2014-03-05 | 2.870 | 135,000 | +21,000 | 0.00% | 387,450 |
| 2014-03-06 | 2014-03-04 | 2.940 | 114,000 | +9,000 | 0.00% | 335,160 |
| 2014-03-05 | 2014-03-03 | 2.690 | 105,000 | -12,000 | 0.00% | 282,450 |
| 2014-03-03 | 2014-02-27 | 2.540 | 117,000 | -12,000 | 0.00% | 297,180 |
| 2014-02-25 | 2014-02-21 | 2.540 | 129,000 | +12,000 | 0.00% | 327,660 |
| 2014-02-24 | 2014-02-20 | 2.570 | 117,000 | +12,000 | 0.00% | 300,690 |
| 2014-02-21 | 2014-02-19 | 2.590 | 105,000 | -72,000 | 0.00% | 271,950 |
| 2014-02-19 | 2014-02-17 | 2.500 | 177,000 | +12,000 | 0.01% | 442,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 165,000 | -9,000 | 0.01% | 412,500 |
| 2014-02-14 | 2014-02-12 | 2.540 | 174,000 | +9,000 | 0.01% | 441,960 |
| 2014-02-10 | 2014-02-06 | 2.310 | 165,000 | -12,000 | 0.01% | 381,150 |
| 2014-02-07 | 2014-02-05 | 2.140 | 177,000 | -3,000 | 0.01% | 378,780 |
| 2014-02-06 | 2014-02-04 | 2.040 | 180,000 | +9,000 | 0.01% | 367,200 |
| 2014-02-04 | 2014-01-28 | 1.880 | 171,000 | -36,000 | 0.01% | 321,480 |
| 2014-01-23 | 2014-01-21 | 1.980 | 207,000 | -24,000 | 0.01% | 409,860 |
| 2014-01-21 | 2014-01-17 | 2.060 | 231,000 | +60,000 | 0.01% | 475,860 |
| 2014-01-15 | 2014-01-13 | 1.890 | 171,000 | -51,000 | 0.01% | 323,190 |
| 2014-01-14 | 2014-01-10 | 1.840 | 222,000 | -6,000 | 0.01% | 408,480 |
| 2014-01-07 | 2014-01-03 | 1.890 | 228,000 | -39,000 | 0.01% | 430,920 |
| 2014-01-06 | 2014-01-02 | 1.930 | 267,000 | -63,000 | 0.01% | 515,310 |
| 2014-01-02 | 2013-12-27 | 2.020 | 330,000 | +9,000 | 0.01% | 666,600 |
| 2013-11-04 | 2013-10-31 | 2.130 | 321,000 | -6,000 | 0.01% | 683,730 |
| 2013-11-01 | 2013-10-30 | 2.110 | 327,000 | -6,000 | 0.01% | 689,970 |
| 2013-10-28 | 2013-10-24 | 2.000 | 333,000 | +102,000 | 0.01% | 666,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 231,000 | +48,000 | 0.01% | 489,720 |
| 2013-10-24 | 2013-10-22 | 2.040 | 183,000 | -9,000 | 0.01% | 373,320 |
| 2013-10-23 | 2013-10-21 | 1.870 | 192,000 | -6,000 | 0.01% | 359,040 |
| 2013-10-22 | 2013-10-18 | 1.910 | 198,000 | -9,000 | 0.01% | 378,180 |
| 2013-10-17 | 2013-10-15 | 1.810 | 207,000 | -9,000 | 0.01% | 374,670 |
| 2013-09-24 | 2013-09-19 | 1.450 | 216,000 | -9,000 | 0.01% | 313,200 |
| 2013-09-09 | 2013-09-05 | 1.390 | 225,000 | -21,000 | 0.01% | 312,750 |
| 2013-08-30 | 2013-08-28 | 1.320 | 246,000 | -21,000 | 0.01% | 324,720 |
| 2013-08-19 | 2013-08-15 | 1.400 | 267,000 | +21,000 | 0.01% | 373,800 |
| 2013-08-09 | 2013-08-07 | 1.380 | 246,000 | -9,000 | 0.01% | 339,480 |
| 2013-08-08 | 2013-08-06 | 1.370 | 255,000 | +9,000 | 0.01% | 349,350 |
| 2013-08-02 | 2013-07-31 | 1.450 | 246,000 | -51,000 | 0.01% | 356,700 |
| 2013-07-24 | 2013-07-22 | 1.510 | 297,000 | +51,000 | 0.01% | 448,470 |
| 2013-07-23 | 2013-07-19 | 1.410 | 246,000 | -36,000 | 0.01% | 346,860 |
| 2013-07-22 | 2013-07-18 | 1.440 | 282,000 | -240,000 | 0.01% | 406,080 |
| 2013-07-18 | 2013-07-16 | 1.360 | 522,000 | +276,000 | 0.02% | 709,920 |
| 2013-07-10 | 2013-07-08 | 1.360 | 246,000 | -21,000 | 0.01% | 334,560 |
| 2013-07-09 | 2013-07-05 | 1.290 | 267,000 | -9,000 | 0.01% | 344,430 |
| 2013-07-05 | 2013-07-03 | 1.260 | 276,000 | -24,000 | 0.01% | 347,760 |
| 2013-06-26 | 2013-06-24 | 1.270 | 300,000 | +21,000 | 0.01% | 381,000 |
| 2013-06-24 | 2013-06-20 | 1.250 | 279,000 | -15,000 | 0.01% | 348,750 |
| 2013-06-20 | 2013-06-18 | 1.330 | 294,000 | +21,000 | 0.01% | 391,020 |
| 2013-06-19 | 2013-06-17 | 1.350 | 273,000 | -15,000 | 0.01% | 368,550 |
| 2013-06-18 | 2013-06-14 | 1.310 | 288,000 | +30,000 | 0.01% | 377,280 |
| 2013-06-03 | 2013-05-30 | 1.420 | 258,000 | -30,000 | 0.01% | 366,360 |
| 2013-05-31 | 2013-05-29 | 1.500 | 288,000 | +30,000 | 0.01% | 432,000 |
| 2013-05-30 | 2013-05-28 | 1.470 | 258,000 | +24,000 | 0.01% | 379,260 |
| 2013-05-24 | 2013-05-22 | 1.300 | 234,000 | -42,000 | 0.01% | 304,200 |
| 2013-05-23 | 2013-05-21 | 1.310 | 276,000 | +42,000 | 0.01% | 361,560 |
| 2013-05-22 | 2013-05-20 | 1.160 | 234,000 | -60,000 | 0.01% | 271,440 |
| 2013-05-21 | 2013-05-16 | 0.990 | 294,000 | +60,000 | 0.01% | 291,060 |
| 2013-04-10 | 2013-04-08 | 0.810 | 234,000 | -42,000 | 0.01% | 189,540 |
| 2013-04-09 | 2013-04-05 | 0.820 | 276,000 | +42,000 | 0.01% | 226,320 |
| 2013-02-28 | 2013-02-26 | 1.030 | 234,000 | -9,000 | 0.01% | 241,020 |
| 2013-02-08 | 2013-02-06 | 1.350 | 243,000 | +9,000 | 0.01% | 328,050 |
| 2013-02-07 | 2013-02-05 | 1.340 | 234,000 | -12,000 | 0.01% | 313,560 |
| 2013-02-06 | 2013-02-04 | 1.450 | 246,000 | +3,000 | 0.01% | 356,700 |
| 2013-02-05 | 2013-02-01 | 1.470 | 243,000 | -39,000 | 0.01% | 357,210 |
| 2013-01-31 | 2013-01-29 | 1.290 | 282,000 | +21,000 | 0.01% | 363,780 |
| 2013-01-29 | 2013-01-25 | 1.330 | 261,000 | +12,000 | 0.01% | 347,130 |
| 2013-01-28 | 2013-01-24 | 1.770 | 249,000 | -3,000 | 0.01% | 440,730 |
| 2013-01-25 | 2013-01-23 | 1.800 | 252,000 | +30,000 | 0.01% | 453,600 |
| 2013-01-24 | 2013-01-22 | 1.820 | 222,000 | +3,000 | 0.01% | 404,040 |
| 2013-01-23 | 2013-01-21 | 1.650 | 219,000 | -6,000 | 0.01% | 361,350 |
| 2013-01-21 | 2013-01-17 | 1.240 | 225,000 | -18,000 | 0.01% | 279,000 |
| 2013-01-17 | 2013-01-15 | 1.200 | 243,000 | +3,000 | 0.01% | 291,600 |
| 2013-01-11 | 2013-01-09 | 1.000 | 240,000 | -30,000 | 0.01% | 240,000 |
| 2013-01-08 | 2013-01-04 | 0.840 | 270,000 | -30,000 | 0.01% | 226,800 |
| 2013-01-04 | 2013-01-02 | 0.880 | 300,000 | +60,000 | 0.01% | 264,000 |
| 2013-01-02 | 2012-12-27 | 0.750 | 240,000 | -6,000 | 0.01% | 180,000 |
| 2012-12-28 | 2012-12-24 | 0.720 | 246,000 | -78,000 | 0.01% | 177,120 |
| 2012-12-18 | 2012-12-14 | 0.670 | 324,000 | +90,000 | 0.01% | 217,080 |
| 2012-12-13 | 2012-12-11 | 0.720 | 234,000 | +18,000 | 0.01% | 168,480 |
| 2012-12-10 | 2012-12-06 | 0.700 | 216,000 | -30,000 | 0.01% | 151,200 |
| 2012-12-07 | 2012-12-05 | 0.710 | 246,000 | -30,000 | 0.01% | 174,660 |
| 2012-11-29 | 2012-11-27 | 0.680 | 276,000 | +30,000 | 0.01% | 187,680 |
| 2012-11-15 | 2012-11-13 | 0.760 | 246,000 | -30,000 | 0.01% | 186,960 |
| 2012-11-13 | 2012-11-09 | 0.790 | 276,000 | +45,000 | 0.01% | 218,040 |
| 2012-11-09 | 2012-11-07 | 0.800 | 231,000 | -60,000 | 0.01% | 184,800 |
| 2012-11-07 | 2012-11-05 | 0.780 | 291,000 | +60,000 | 0.01% | 226,980 |
| 2012-10-26 | 2012-10-24 | 0.910 | 231,000 | -9,000 | 0.01% | 210,210 |
| 2012-10-19 | 2012-10-17 | 0.700 | 240,000 | +9,000 | 0.01% | 168,000 |
| 2012-09-17 | 2012-09-13 | 0.810 | 231,000 | -6,000 | 0.01% | 187,110 |
| 2012-09-14 | 2012-09-12 | 0.760 | 237,000 | -3,000 | 0.01% | 180,120 |
| 2012-09-11 | 2012-09-07 | 0.570 | 240,000 | -6,000 | 0.01% | 136,800 |
| 2012-09-07 | 2012-09-05 | 0.540 | 246,000 | -15,000 | 0.01% | 132,840 |
| 2012-09-05 | 2012-09-03 | 0.530 | 261,000 | -6,000 | 0.01% | 138,330 |
| 2012-08-29 | 2012-08-27 | 0.700 | 267,000 | +24,000 | 0.01% | 186,900 |
| 2012-08-27 | 2012-08-23 | 0.770 | 243,000 | -21,000 | 0.01% | 187,110 |
| 2012-08-14 | 2012-08-10 | 0.820 | 264,000 | -15,000 | 0.01% | 216,480 |
| 2012-08-08 | 2012-08-06 | 0.810 | 279,000 | +9,000 | 0.01% | 225,990 |
| 2012-08-06 | 2012-08-02 | 0.820 | 270,000 | +6,000 | 0.01% | 221,400 |
| 2012-07-17 | 2012-07-13 | 0.910 | 264,000 | -3,000 | 0.01% | 240,240 |
| 2012-06-22 | 2012-06-20 | 0.940 | 267,000 | -3,000 | 0.01% | 250,980 |
| 2012-06-21 | 2012-06-19 | 0.920 | 270,000 | +3,000 | 0.01% | 248,400 |
| 2012-06-14 | 2012-06-12 | 0.920 | 267,000 | +9,000 | 0.01% | 245,640 |
| 2012-06-04 | 2012-05-31 | 0.900 | 258,000 | +6,000 | 0.01% | 232,200 |
| 2012-05-30 | 2012-05-28 | 0.940 | 252,000 | +3,000 | 0.01% | 236,880 |
| 2012-05-07 | 2012-05-03 | 1.150 | 249,000 | -12,000 | 0.01% | 286,350 |
| 2012-04-19 | 2012-04-17 | 1.290 | 261,000 | -6,000 | 0.01% | 336,690 |
| 2012-03-29 | 2012-03-27 | 1.200 | 267,000 | +9,000 | 0.01% | 320,400 |
| 2012-03-27 | 2012-03-23 | 1.240 | 258,000 | +12,000 | 0.01% | 319,920 |
| 2012-03-14 | 2012-03-12 | 1.490 | 246,000 | +12,000 | 0.01% | 366,540 |
| 2012-03-12 | 2012-03-08 | 1.470 | 234,000 | +6,000 | 0.01% | 343,980 |
| 2012-03-06 | 2012-03-02 | 1.650 | 228,000 | +12,000 | 0.01% | 376,200 |
| 2012-03-02 | 2012-02-29 | 1.750 | 216,000 | +9,000 | 0.01% | 378,000 |
| 2012-02-27 | 2012-02-23 | 1.760 | 207,000 | -12,000 | 0.01% | 364,320 |
| 2012-02-21 | 2012-02-17 | 1.680 | 219,000 | +12,000 | 0.01% | 367,920 |
| 2012-01-19 | 2012-01-17 | 2.120 | 207,000 | +12,000 | 0.01% | 438,840 |
| 2011-09-06 | 2011-09-02 | 2.250 | 195,000 | +6,000 | 0.01% | 438,750 |
| 2011-08-05 | 2011-08-03 | 2.450 | 189,000 | -9,000 | 0.01% | 463,050 |
| 2011-08-03 | 2011-08-01 | 2.470 | 198,000 | -24,000 | 0.01% | 489,060 |
| 2011-07-21 | 2011-07-19 | 2.710 | 222,000 | -21,000 | 0.01% | 601,620 |
| 2011-07-15 | 2011-07-13 | 2.570 | 243,000 | -12,000 | 0.01% | 624,510 |
| 2011-07-13 | 2011-07-11 | 2.620 | 255,000 | -18,000 | 0.01% | 668,100 |
| 2011-06-20 | 2011-06-16 | 2.180 | 273,000 | -21,000 | 0.01% | 595,140 |
| 2011-06-03 | 2011-06-01 | 1.910 | 294,000 | +21,000 | 0.01% | 561,540 |
| 2011-05-30 | 2011-05-26 | 2.000 | 273,000 | -12,000 | 0.01% | 546,000 |
| 2011-05-12 | 2011-05-09 | 2.430 | 285,000 | +6,000 | 0.01% | 692,550 |
| 2011-05-09 | 2011-05-05 | 2.320 | 279,000 | -42,000 | 0.01% | 647,280 |
| 2011-05-05 | 2011-05-03 | 2.360 | 321,000 | +9,000 | 0.01% | 757,560 |
| 2011-05-03 | 2011-04-28 | 2.440 | 312,000 | -6,000 | 0.01% | 761,280 |
| 2011-04-29 | 2011-04-27 | 2.500 | 318,000 | -6,000 | 0.01% | 795,000 |
| 2011-04-27 | 2011-04-21 | 2.530 | 324,000 | +12,000 | 0.01% | 819,720 |
| 2011-04-18 | 2011-04-14 | 2.600 | 312,000 | +18,000 | 0.01% | 811,200 |
| 2011-04-11 | 2011-04-07 | 2.700 | 294,000 | +18,000 | 0.01% | 793,800 |
| 2011-03-31 | 2011-03-29 | 2.640 | 276,000 | -24,000 | 0.01% | 728,640 |
| 2011-03-17 | 2011-03-15 | 2.700 | 300,000 | +9,000 | 0.01% | 810,000 |
| 2011-03-11 | 2011-03-09 | 2.680 | 291,000 | +6,000 | 0.01% | 779,880 |
| 2011-03-08 | 2011-03-04 | 2.700 | 285,000 | -9,000 | 0.01% | 769,500 |
| 2011-02-25 | 2011-02-23 | 2.730 | 294,000 | -12,000 | 0.01% | 802,620 |
| 2011-02-15 | 2011-02-11 | 2.850 | 306,000 | -21,000 | 0.01% | 872,100 |
| 2011-02-08 | 2011-02-02 | 2.950 | 327,000 | +12,000 | 0.01% | 964,650 |
| 2011-01-21 | 2011-01-19 | 2.960 | 315,000 | +9,000 | 0.01% | 932,400 |
| 2011-01-11 | 2011-01-07 | 3.100 | 306,000 | +12,000 | 0.01% | 948,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 294,000 | -9,000 | 0.01% | 967,260 |
| 2010-12-28 | 2010-12-22 | 3.070 | 303,000 | -9,000 | 0.01% | 930,210 |
| 2010-12-22 | 2010-12-20 | 3.020 | 312,000 | -27,000 | 0.01% | 942,240 |
| 2010-12-21 | 2010-12-17 | 2.940 | 339,000 | -3,000 | 0.01% | 996,660 |
| 2010-12-17 | 2010-12-15 | 2.870 | 342,000 | -30,000 | 0.01% | 981,540 |
| 2010-12-16 | 2010-12-14 | 2.850 | 372,000 | +3,000 | 0.01% | 1,060,200 |
| 2010-12-14 | 2010-12-10 | 2.920 | 369,000 | +30,000 | 0.01% | 1,077,480 |
| 2010-12-13 | 2010-12-09 | 2.900 | 339,000 | -15,000 | 0.01% | 983,100 |
| 2010-12-10 | 2010-12-08 | 2.910 | 354,000 | +12,000 | 0.01% | 1,030,140 |
| 2010-12-02 | 2010-11-30 | 2.920 | 342,000 | +15,000 | 0.01% | 998,640 |
| 2010-11-30 | 2010-11-26 | 2.970 | 327,000 | -15,000 | 0.01% | 971,190 |
| 2010-11-26 | 2010-11-24 | 2.800 | 342,000 | +15,000 | 0.01% | 957,600 |
| 2010-11-25 | 2010-11-23 | 2.860 | 327,000 | +15,000 | 0.01% | 935,220 |
| 2010-11-22 | 2010-11-18 | 2.870 | 312,000 | -6,000 | 0.01% | 895,440 |
| 2010-11-19 | 2010-11-17 | 2.840 | 318,000 | -18,000 | 0.01% | 903,120 |
| 2010-11-18 | 2010-11-16 | 2.900 | 336,000 | +3,000 | 0.01% | 974,400 |
| 2010-11-17 | 2010-11-15 | 3.010 | 333,000 | -12,000 | 0.01% | 1,002,330 |
| 2010-11-16 | 2010-11-12 | 3.060 | 345,000 | -24,000 | 0.01% | 1,055,700 |
| 2010-11-15 | 2010-11-11 | 3.150 | 369,000 | -9,000 | 0.01% | 1,162,350 |
| 2010-11-12 | 2010-11-10 | 3.080 | 378,000 | +18,000 | 0.01% | 1,164,240 |
| 2010-11-11 | 2010-11-09 | 3.120 | 360,000 | -3,000 | 0.01% | 1,123,200 |
| 2010-11-09 | 2010-11-05 | 3.350 | 363,000 | +12,000 | 0.01% | 1,216,050 |
| 2010-11-08 | 2010-11-04 | 3.390 | 351,000 | +9,000 | 0.01% | 1,189,890 |
| 2010-11-03 | 2010-11-01 | 3.120 | 342,000 | +9,000 | 0.01% | 1,067,040 |
| 2010-10-25 | 2010-10-21 | 3.280 | 333,000 | -6,000 | 0.01% | 1,092,240 |
| 2010-10-22 | 2010-10-20 | 3.250 | 339,000 | +9,000 | 0.01% | 1,101,750 |
| 2010-10-21 | 2010-10-19 | 3.400 | 330,000 | -3,000 | 0.01% | 1,122,000 |
| 2010-10-20 | 2010-10-18 | 3.400 | 333,000 | -12,000 | 0.01% | 1,132,200 |
| 2010-10-14 | 2010-10-12 | 3.510 | 345,000 | +6,000 | 0.01% | 1,210,950 |
| 2010-10-13 | 2010-10-11 | 3.420 | 339,000 | -9,000 | 0.01% | 1,159,380 |
| 2010-10-12 | 2010-10-08 | 3.470 | 348,000 | -3,000 | 0.01% | 1,207,560 |
| 2010-10-11 | 2010-10-07 | 3.490 | 351,000 | -15,000 | 0.01% | 1,224,990 |
| 2010-10-06 | 2010-10-04 | 3.040 | 366,000 | -21,000 | 0.01% | 1,112,640 |
| 2010-10-05 | 2010-09-30 | 3.130 | 387,000 | +12,000 | 0.01% | 1,211,310 |
| 2010-09-30 | 2010-09-28 | 2.980 | 375,000 | +12,000 | 0.01% | 1,117,500 |
| 2010-09-29 | 2010-09-27 | 2.940 | 363,000 | +6,000 | 0.01% | 1,067,220 |
| 2010-09-22 | 2010-09-20 | 3.060 | 357,000 | +9,000 | 0.01% | 1,092,420 |
| 2010-09-21 | 2010-09-17 | 3.050 | 348,000 | -9,000 | 0.01% | 1,061,400 |
| 2010-09-20 | 2010-09-16 | 2.970 | 357,000 | -21,000 | 0.01% | 1,060,290 |
| 2010-09-17 | 2010-09-15 | 3.060 | 378,000 | -36,000 | 0.01% | 1,156,680 |
| 2010-09-16 | 2010-09-14 | 3.040 | 414,000 | -18,000 | 0.02% | 1,258,560 |
| 2010-09-15 | 2010-09-13 | 3.110 | 432,000 | -3,000 | 0.02% | 1,343,520 |
| 2010-09-14 | 2010-09-10 | 3.090 | 435,000 | +27,000 | 0.02% | 1,344,150 |
| 2010-09-13 | 2010-09-09 | 3.140 | 408,000 | -54,000 | 0.02% | 1,281,120 |
| 2010-09-10 | 2010-09-08 | 2.960 | 462,000 | -15,000 | 0.02% | 1,367,520 |
| 2010-09-09 | 2010-09-07 | 2.710 | 477,000 | +30,000 | 0.02% | 1,292,670 |
| 2010-08-24 | 2010-08-20 | 2.790 | 447,000 | +39,000 | 0.02% | 1,247,130 |
| 2010-08-20 | 2010-08-18 | 2.770 | 408,000 | -21,000 | 0.02% | 1,130,160 |
| 2010-08-13 | 2010-08-11 | 2.930 | 429,000 | -6,000 | 0.02% | 1,256,970 |
| 2010-08-10 | 2010-08-06 | 3.080 | 435,000 | -12,000 | 0.02% | 1,339,800 |
| 2010-08-05 | 2010-08-03 | 3.060 | 447,000 | +6,000 | 0.02% | 1,367,820 |
| 2010-08-04 | 2010-08-02 | 3.040 | 441,000 | -21,000 | 0.02% | 1,340,640 |
| 2010-08-03 | 2010-07-30 | 3.030 | 462,000 | +45,000 | 0.02% | 1,399,860 |
| 2010-08-02 | 2010-07-29 | 3.010 | 417,000 | -30,000 | 0.02% | 1,255,170 |
| 2010-07-30 | 2010-07-28 | 2.790 | 447,000 | -30,000 | 0.02% | 1,247,130 |
| 2010-07-29 | 2010-07-27 | 2.730 | 477,000 | +78,000 | 0.02% | 1,302,210 |
| 2010-07-28 | 2010-07-26 | 2.950 | 399,000 | +21,000 | 0.01% | 1,177,050 |
| 2010-07-27 | 2010-07-23 | 3.120 | 378,000 | +24,000 | 0.01% | 1,179,360 |
| 2010-07-26 | 2010-07-22 | 2.880 | 354,000 | +18,000 | 0.01% | 1,019,520 |
| 2010-07-23 | 2010-07-21 | 2.840 | 336,000 | +12,000 | 0.01% | 954,240 |
| 2010-07-22 | 2010-07-20 | 2.800 | 324,000 | +12,000 | 0.01% | 907,200 |
| 2010-07-19 | 2010-07-15 | 3.000 | 312,000 | -9,000 | 0.01% | 936,000 |
| 2010-06-23 | 2010-06-21 | 3.800 | 321,000 | +6,000 | 0.01% | 1,219,800 |
| 2010-06-15 | 2010-06-11 | 3.600 | 315,000 | -18,000 | 0.01% | 1,134,000 |
| 2010-06-10 | 2010-06-08 | 3.550 | 333,000 | -18,000 | 0.01% | 1,182,150 |
| 2010-06-09 | 2010-06-07 | 3.570 | 351,000 | +12,000 | 0.01% | 1,253,070 |
| 2010-06-08 | 2010-06-04 | 3.610 | 339,000 | +6,000 | 0.01% | 1,223,790 |
| 2010-06-07 | 2010-06-03 | 3.600 | 333,000 | -30,000 | 0.01% | 1,198,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 363,000 | +30,000 | 0.01% | 1,321,320 |
| 2010-06-03 | 2010-06-01 | 3.760 | 333,000 | +12,000 | 0.01% | 1,252,080 |
| 2010-06-01 | 2010-05-28 | 4.080 | 321,000 | +6,000 | 0.01% | 1,309,680 |
| 2010-05-28 | 2010-05-26 | 3.720 | 315,000 | -9,000 | 0.01% | 1,171,800 |
| 2010-05-26 | 2010-05-24 | 4.060 | 324,000 | +3,000 | 0.01% | 1,315,440 |
| 2010-05-20 | 2010-05-18 | 4.000 | 321,000 | +6,000 | 0.01% | 1,284,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 315,000 | +15,000 | 0.01% | 1,326,150 |
| 2010-05-18 | 2010-05-14 | 4.540 | 300,000 | -3,000 | 0.01% | 1,362,000 |
| 2010-05-17 | 2010-05-13 | 4.790 | 303,000 | -21,000 | 0.01% | 1,451,370 |
| 2010-05-14 | 2010-05-12 | 4.900 | 324,000 | -3,000 | 0.01% | 1,587,600 |
| 2010-05-13 | 2010-05-11 | 4.910 | 327,000 | +33,000 | 0.01% | 1,605,570 |
| 2010-05-12 | 2010-05-10 | 5.160 | 294,000 | -6,000 | 0.01% | 1,517,040 |
| 2010-05-11 | 2010-05-07 | 4.980 | 300,000 | +9,000 | 0.01% | 1,494,000 |
| 2010-05-10 | 2010-05-06 | 5.170 | 291,000 | -6,000 | 0.01% | 1,504,470 |
| 2010-05-07 | 2010-05-05 | 5.210 | 297,000 | -6,000 | 0.01% | 1,547,370 |
| 2010-05-06 | 2010-05-04 | 5.210 | 303,000 | -24,000 | 0.01% | 1,578,630 |
| 2010-05-05 | 2010-05-03 | 5.250 | 327,000 | +21,000 | 0.01% | 1,716,750 |
| 2010-05-04 | 2010-04-30 | 5.380 | 306,000 | +6,000 | 0.01% | 1,646,280 |
| 2010-04-30 | 2010-04-28 | 5.490 | 300,000 | +12,000 | 0.01% | 1,647,000 |
| 2010-04-29 | 2010-04-27 | 5.480 | 288,000 | -9,000 | 0.01% | 1,578,240 |
| 2010-04-28 | 2010-04-26 | 5.480 | 297,000 | -6,000 | 0.01% | 1,627,560 |
| 2010-04-26 | 2010-04-22 | 5.570 | 303,000 | +9,000 | 0.01% | 1,687,710 |
| 2010-04-22 | 2010-04-20 | 5.600 | 294,000 | +9,000 | 0.01% | 1,646,400 |
| 2010-04-21 | 2010-04-19 | 5.610 | 285,000 | +99,000 | 0.01% | 1,598,850 |
| 2010-04-20 | 2010-04-16 | 5.850 | 186,000 | +18,000 | 0.01% | 1,088,100 |
| 2010-04-19 | 2010-04-15 | 5.620 | 168,000 | -9,000 | 0.01% | 944,160 |
| 2010-04-16 | 2010-04-14 | 5.600 | 177,000 | -33,000 | 0.01% | 991,200 |
| 2010-04-15 | 2010-04-13 | 5.760 | 210,000 | +9,000 | 0.01% | 1,209,600 |
| 2010-04-14 | 2010-04-12 | 5.770 | 201,000 | -18,000 | 0.01% | 1,159,770 |
| 2010-04-13 | 2010-04-09 | 5.500 | 219,000 | +54,000 | 0.01% | 1,204,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 165,000 | +9,000 | 0.01% | 928,950 |
| 2010-04-09 | 2010-04-07 | 5.650 | 156,000 | +12,000 | 0.01% | 881,400 |
| 2010-04-08 | 2010-04-01 | 5.790 | 144,000 | +12,000 | 0.01% | 833,760 |
| 2010-04-07 | 2010-03-31 | 5.760 | 132,000 | -3,000 | 0.00% | 760,320 |
| 2010-04-01 | 2010-03-30 | 5.760 | 135,000 | -18,000 | 0.01% | 777,600 |
| 2010-03-31 | 2010-03-29 | 5.860 | 153,000 | +21,000 | 0.01% | 896,580 |
| 2010-03-30 | 2010-03-26 | 5.860 | 132,000 | +18,000 | 0.00% | 773,520 |
| 2010-03-29 | 2010-03-25 | 5.860 | 114,000 | -12,000 | 0.00% | 668,040 |
| 2010-03-26 | 2010-03-24 | 5.640 | 126,000 | +15,000 | 0.00% | 710,640 |
| 2010-03-24 | 2010-03-22 | 5.910 | 111,000 | -3,000 | 0.00% | 656,010 |
| 2010-03-23 | 2010-03-19 | 5.920 | 114,000 | +3,000 | 0.00% | 674,880 |
| 2010-03-22 | 2010-03-18 | 5.980 | 111,000 | -21,000 | 0.00% | 663,780 |
| 2010-03-19 | 2010-03-17 | 5.730 | 132,000 | +33,000 | 0.00% | 756,360 |
| 2010-03-18 | 2010-03-16 | 5.810 | 99,000 | -3,000 | 0.00% | 575,190 |
| 2010-03-17 | 2010-03-15 | 5.520 | 102,000 | -24,000 | 0.00% | 563,040 |
| 2010-03-12 | 2010-03-10 | 5.570 | 126,000 | -42,000 | 0.00% | 701,820 |
| 2010-03-11 | 2010-03-09 | 5.510 | 168,000 | -15,000 | 0.01% | 925,680 |
| 2010-03-10 | 2010-03-08 | 5.370 | 183,000 | +33,000 | 0.01% | 982,710 |
| 2010-03-09 | 2010-03-05 | 5.190 | 150,000 | -18,000 | 0.01% | 778,500 |
| 2010-03-08 | 2010-03-04 | 5.190 | 168,000 | -9,000 | 0.01% | 871,920 |
| 2010-03-05 | 2010-03-03 | 5.230 | 177,000 | -21,000 | 0.01% | 925,710 |
| 2010-03-04 | 2010-03-02 | 5.170 | 198,000 | -21,000 | 0.01% | 1,023,660 |
| 2010-03-03 | 2010-03-01 | 4.700 | 219,000 | -36,000 | 0.01% | 1,029,300 |
| 2010-03-02 | 2010-02-26 | 4.400 | 255,000 | +6,000 | 0.01% | 1,122,000 |
| 2010-03-01 | 2010-02-25 | 4.150 | 249,000 | +12,000 | 0.01% | 1,033,350 |
| 2010-02-25 | 2010-02-23 | 4.180 | 237,000 | +12,000 | 0.01% | 990,660 |
| 2010-02-24 | 2010-02-22 | 4.090 | 225,000 | +3,000 | 0.01% | 920,250 |
| 2010-02-22 | 2010-02-18 | 4.200 | 222,000 | +33,000 | 0.01% | 932,400 |
| 2010-02-19 | 2010-02-17 | 4.320 | 189,000 | +27,000 | 0.01% | 816,480 |
| 2010-02-18 | 2010-02-12 | 4.330 | 162,000 | -12,000 | 0.01% | 701,460 |
| 2010-02-12 | 2010-02-10 | 4.260 | 174,000 | -15,000 | 0.01% | 741,240 |
| 2010-02-11 | 2010-02-09 | 4.060 | 189,000 | +18,000 | 0.01% | 767,340 |
| 2010-02-10 | 2010-02-08 | 4.030 | 171,000 | -9,000 | 0.01% | 689,130 |
| 2010-02-09 | 2010-02-05 | 4.030 | 180,000 | +9,000 | 0.01% | 725,400 |
| 2010-02-08 | 2010-02-04 | 4.180 | 171,000 | -18,000 | 0.01% | 714,780 |
| 2010-02-05 | 2010-02-03 | 4.300 | 189,000 | -3,000 | 0.01% | 812,700 |
| 2010-02-04 | 2010-02-02 | 4.290 | 192,000 | +9,000 | 0.01% | 823,680 |
| 2010-02-03 | 2010-02-01 | 4.350 | 183,000 | +21,000 | 0.01% | 796,050 |
| 2010-02-01 | 2010-01-28 | 4.300 | 162,000 | +36,000 | 0.01% | 696,600 |
| 2010-01-29 | 2010-01-27 | 4.440 | 126,000 | +6,000 | 0.00% | 559,440 |
| 2010-01-28 | 2010-01-26 | 4.530 | 120,000 | -3,000 | 0.00% | 543,600 |
| 2010-01-26 | 2010-01-22 | 4.710 | 123,000 | +9,000 | 0.00% | 579,330 |
| 2010-01-25 | 2010-01-21 | 4.730 | 114,000 | +30,000 | 0.00% | 539,220 |
| 2010-01-22 | 2010-01-20 | 4.970 | 84,000 | +6,000 | 0.00% | 417,480 |
| 2010-01-21 | 2010-01-19 | 4.760 | 78,000 | -6,000 | 0.00% | 371,280 |
| 2010-01-20 | 2010-01-18 | 4.540 | 84,000 | +33,000 | 0.00% | 381,360 |
| 2010-01-19 | 2010-01-15 | 4.630 | 51,000 | -33,000 | 0.00% | 236,130 |
| 2010-01-18 | 2010-01-14 | 4.510 | 84,000 | -45,000 | 0.00% | 378,840 |
| 2010-01-15 | 2010-01-13 | 4.210 | 129,000 | +15,000 | 0.00% | 543,090 |
| 2010-01-14 | 2010-01-12 | 4.150 | 114,000 | -9,000 | 0.00% | 473,100 |
| 2010-01-13 | 2010-01-11 | 4.240 | 123,000 | +12,000 | 0.00% | 521,520 |
| 2010-01-12 | 2010-01-08 | 4.410 | 111,000 | -12,000 | 0.00% | 489,510 |
| 2010-01-11 | 2010-01-07 | 4.520 | 123,000 | -12,000 | 0.00% | 555,960 |
| 2010-01-06 | 2010-01-04 | 4.310 | 135,000 | +6,000 | 0.01% | 581,850 |
| 2010-01-05 | 2009-12-31 | 4.380 | 129,000 | +30,000 | 0.00% | 565,020 |
| 2009-12-28 | 2009-12-22 | 3.950 | 99,000 | +60,000 | 0.00% | 391,050 |
| 2009-12-16 | 2009-12-14 | 4.010 | 39,000 | -18,000 | 0.00% | 156,390 |
| 2009-12-15 | 2009-12-11 | 3.740 | 57,000 | -15,000 | 0.00% | 213,180 |
| 2009-12-11 | 2009-12-09 | 3.500 | 72,000 | +9,000 | 0.00% | 252,000 |
| 2009-12-09 | 2009-12-07 | 3.660 | 63,000 | -12,000 | 0.00% | 230,580 |
| 2009-12-08 | 2009-12-04 | 3.500 | 75,000 | +9,000 | 0.00% | 262,500 |
| 2009-12-07 | 2009-12-03 | 3.660 | 66,000 | +9,000 | 0.00% | 241,560 |
| 2009-12-04 | 2009-12-02 | 3.620 | 57,000 | -15,000 | 0.00% | 206,340 |
| 2009-12-03 | 2009-12-01 | 3.670 | 72,000 | +6,000 | 0.00% | 264,240 |
| 2009-12-02 | 2009-11-30 | 3.760 | 66,000 | +21,000 | 0.00% | 248,160 |
| 2009-11-30 | 2009-11-26 | 3.880 | 45,000 | -18,000 | 0.00% | 174,600 |
| 2009-11-27 | 2009-11-25 | 3.590 | 63,000 | -9,000 | 0.00% | 226,170 |
| 2009-11-26 | 2009-11-24 | 3.520 | 72,000 | -9,000 | 0.00% | 253,440 |
| 2009-11-25 | 2009-11-23 | 3.500 | 81,000 | +18,000 | 0.00% | 283,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 63,000 | -9,000 | 0.00% | 217,980 |
| 2009-10-30 | 2009-10-28 | 2.990 | 72,000 | +18,000 | 0.00% | 215,280 |
| 2009-10-29 | 2009-10-27 | 2.880 | 54,000 | -15,000 | 0.00% | 155,520 |
| 2009-10-28 | 2009-10-23 | 2.810 | 69,000 | -12,000 | 0.00% | 193,890 |
| 2009-10-23 | 2009-10-21 | 2.560 | 81,000 | +27,000 | 0.00% | 207,360 |
| 2009-10-21 | 2009-10-19 | 2.500 | 54,000 | -12,000 | 0.00% | 135,000 |
| 2009-10-19 | 2009-10-15 | 2.360 | 66,000 | +12,000 | 0.00% | 155,760 |
| 2009-08-31 | 2009-08-27 | 1.790 | 54,000 | -48,000 | 0.00% | 96,660 |
| 2009-08-26 | 2009-08-24 | 1.620 | 102,000 | +48,000 | 0.00% | 165,240 |
| 2009-07-02 | 2009-06-29 | 1.240 | 54,000 | -30,000 | 0.00% | 66,960 |
| 2009-06-30 | 2009-06-26 | 1.200 | 84,000 | -30,000 | 0.00% | 100,800 |
| 2009-06-12 | 2009-06-10 | 1.090 | 114,000 | -18,000 | 0.00% | 124,260 |
| 2009-06-10 | 2009-06-08 | 1.050 | 132,000 | +78,000 | 0.01% | 138,600 |
| 2009-06-09 | 2009-06-05 | 1.080 | 54,000 | -18,000 | 0.00% | 58,320 |
| 2009-06-08 | 2009-06-04 | 1.030 | 72,000 | +18,000 | 0.00% | 74,160 |
| 2009-06-05 | 2009-06-03 | 1.040 | 54,000 | -18,000 | 0.00% | 56,160 |
| 2009-06-04 | 2009-06-02 | 1.030 | 72,000 | +18,000 | 0.00% | 74,160 |
| 2009-06-03 | 2009-06-01 | 1.060 | 54,000 | -51,000 | 0.00% | 57,240 |
| 2009-06-02 | 2009-05-29 | 0.980 | 105,000 | +51,000 | 0.00% | 102,900 |
| 2009-05-12 | 2009-05-08 | 0.950 | 54,000 | -48,000 | 0.00% | 51,300 |
| 2009-05-07 | 2009-05-05 | 0.840 | 102,000 | +48,000 | 0.00% | 85,680 |
| 2009-04-27 | 2009-04-23 | 0.820 | 54,000 | -48,000 | 0.00% | 44,280 |
| 2009-04-21 | 2009-04-17 | 0.730 | 102,000 | +24,000 | 0.00% | 74,460 |
| 2009-04-20 | 2009-04-16 | 0.750 | 78,000 | -24,000 | 0.00% | 58,500 |
| 2009-04-16 | 2009-04-14 | 0.630 | 102,000 | +48,000 | 0.00% | 64,260 |
| 2008-08-27 | 2008-08-25 | 1.430 | 54,000 | -9,000 | 0.00% | 77,220 |
| 2008-07-18 | 2008-07-16 | 1.630 | 63,000 | -21,000 | 0.00% | 102,690 |
| 2008-04-24 | 2008-04-22 | 1.120 | 84,000 | -9,000 | 0.00% | 94,080 |
| 2008-01-24 | 2008-01-22 | 1.970 | 93,000 | -90,000 | 0.00% | 183,210 |
| 2008-01-23 | 2008-01-21 | 2.110 | 183,000 | -12,000 | 0.01% | 386,130 |
| 2007-12-14 | 2007-12-12 | 2.700 | 195,000 | -81,000 | 0.01% | 526,500 |
| 2007-11-29 | 2007-11-27 | 2.770 | 276,000 | -210,000 | 0.01% | 764,520 |
| 2007-11-28 | 2007-11-26 | 2.960 | 486,000 | -30,000 | 0.02% | 1,438,560 |
| 2007-11-26 | 2007-11-22 | 2.910 | 516,000 | +9,000 | 0.02% | 1,501,560 |
| 2007-11-22 | 2007-11-20 | 3.100 | 507,000 | +99,000 | 0.02% | 1,571,700 |
| 2007-11-19 | 2007-11-15 | 3.070 | 408,000 | -39,000 | 0.02% | 1,252,560 |
| 2007-11-16 | 2007-11-14 | 3.210 | 447,000 | +66,000 | 0.02% | 1,434,870 |
| 2007-11-15 | 2007-11-13 | 3.150 | 381,000 | +30,000 | 0.02% | 1,200,150 |
| 2007-11-14 | 2007-11-12 | 3.150 | 351,000 | +210,000 | 0.02% | 1,105,650 |
| 2007-11-13 | 2007-11-09 | 3.250 | 141,000 | +120,000 | 0.01% | 458,250 |
| 2007-11-08 | 2007-11-06 | 3.000 | 21,000 | +21,000 | 0.00% | 63,000 |
| 2007-11-05 | 2007-11-01 | 3.060 | 0 | -27,000 | ||
| 2007-10-30 | 2007-10-26 | 2.310 | 27,000 | +27,000 | 0.00% | 62,370 |
| 2007-10-03 | 2007-09-28 | 2.530 | 0 | -3,000 | ||
| 2007-09-03 | 2007-08-30 | 2.050 | 3,000 | +3,000 | 0.00% | 6,150 |
| 2007-08-06 | 2007-08-02 | 2.490 | 0 | -9,000 | ||
| 2007-07-25 | 2007-07-23 | 2.770 | 9,000 | -24,000 | 0.00% | 24,930 |
| 2007-07-17 | 2007-07-13 | 2.400 | 33,000 | -93,000 | 0.00% | 79,200 |
| 2007-07-09 | 2007-07-05 | 2.470 | 126,000 | -18,000 | 0.01% | 311,220 |
| 2007-06-27 | 2007-06-25 | 2.480 | 144,000 | -90,000 | 0.01% | 357,120 |
| 2007-06-26 | 2007-06-22 | 2.450 | 234,000 | 0.01% | 573,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy