History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-10 | 2025-10-08 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-09 | 2025-10-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-08 | 2025-10-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-06 | 2025-10-02 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-03 | 2025-09-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-26 | 2025-09-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-24 | 2025-09-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-23 | 2025-09-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-22 | 2025-09-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-09-19 | 2025-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-03 | 2025-09-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-02 | 2025-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-27 | 2025-08-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-08-21 | 2025-08-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-06 | 2025-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-01 | 2025-07-30 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-31 | 2025-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-28 | 2025-07-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-23 | 2025-07-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-21 | 2025-07-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-18 | 2025-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-07-16 | 2025-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-10 | 2025-07-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-07-09 | 2025-07-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-03 | 2025-06-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-06-26 | 2025-06-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-06-10 | 2025-06-06 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-09 | 2025-06-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-03 | 2025-05-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-05-29 | 2025-05-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-05-27 | 2025-05-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-05-26 | 2025-05-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-05-19 | 2025-05-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-09 | 2025-05-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-04-23 | 2025-04-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-22 | 2025-04-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-04-17 | 2025-04-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-04-15 | 2025-04-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-14 | 2025-04-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-04-11 | 2025-04-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-04-07 | 2025-04-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-03-25 | 2025-03-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-19 | 2025-03-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-18 | 2025-03-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-03-17 | 2025-03-13 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-14 | 2025-03-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-05 | 2025-03-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-03-04 | 2025-02-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-26 | 2025-02-24 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-02-25 | 2025-02-21 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-02-24 | 2025-02-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-19 | 2025-02-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-02-13 | 2025-02-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.325 | 30,000 | -24,000 | 0.00% | 9,750 |
| 2023-12-01 | 2023-11-29 | 0.510 | 54,000 | -150,000 | 0.00% | 27,540 |
| 2021-06-07 | 2021-06-03 | 1.380 | 204,000 | -12,000 | 0.01% | 281,520 |
| 2021-06-04 | 2021-06-02 | 1.410 | 216,000 | +6,000 | 0.01% | 304,560 |
| 2021-06-03 | 2021-06-01 | 1.460 | 210,000 | +3,000 | 0.01% | 306,600 |
| 2021-06-01 | 2021-05-28 | 1.460 | 207,000 | -9,000 | 0.01% | 302,220 |
| 2021-05-31 | 2021-05-27 | 1.530 | 216,000 | +12,000 | 0.01% | 330,480 |
| 2021-03-05 | 2021-03-03 | 1.710 | 204,000 | -18,000 | 0.01% | 348,840 |
| 2021-03-04 | 2021-03-02 | 1.750 | 222,000 | -15,000 | 0.01% | 388,500 |
| 2021-03-03 | 2021-03-01 | 1.760 | 237,000 | +30,000 | 0.01% | 417,120 |
| 2021-03-02 | 2021-02-26 | 1.620 | 207,000 | +12,000 | 0.01% | 335,340 |
| 2021-02-24 | 2021-02-22 | 2.210 | 195,000 | -9,000 | 0.01% | 430,950 |
| 2021-02-17 | 2021-02-11 | 2.700 | 204,000 | +6,000 | 0.01% | 550,800 |
| 2021-02-16 | 2021-02-09 | 2.300 | 198,000 | -12,000 | 0.01% | 455,400 |
| 2021-02-10 | 2021-02-08 | 2.520 | 210,000 | +12,000 | 0.01% | 529,200 |
| 2021-02-09 | 2021-02-05 | 2.240 | 198,000 | +3,000 | 0.01% | 443,520 |
| 2021-02-08 | 2021-02-04 | 1.950 | 195,000 | -18,000 | 0.01% | 380,250 |
| 2021-02-05 | 2021-02-03 | 1.840 | 213,000 | -30,000 | 0.01% | 391,920 |
| 2021-02-04 | 2021-02-02 | 1.640 | 243,000 | +33,000 | 0.01% | 398,520 |
| 2021-02-03 | 2021-02-01 | 1.510 | 210,000 | +24,000 | 0.01% | 317,100 |
| 2021-02-02 | 2021-01-29 | 1.410 | 186,000 | +3,000 | 0.01% | 262,260 |
| 2021-02-01 | 2021-01-28 | 1.340 | 183,000 | +3,000 | 0.01% | 245,220 |
| 2021-01-29 | 2021-01-27 | 1.440 | 180,000 | -24,000 | 0.01% | 259,200 |
| 2021-01-28 | 2021-01-26 | 1.310 | 204,000 | +3,000 | 0.01% | 267,240 |
| 2021-01-27 | 2021-01-25 | 1.380 | 201,000 | +9,000 | 0.01% | 277,380 |
| 2021-01-26 | 2021-01-22 | 1.350 | 192,000 | +12,000 | 0.01% | 259,200 |
| 2020-12-22 | 2020-12-18 | 1.160 | 180,000 | -6,000 | 0.01% | 208,800 |
| 2020-12-21 | 2020-12-17 | 1.160 | 186,000 | +6,000 | 0.01% | 215,760 |
| 2020-09-25 | 2020-09-23 | 0.900 | 180,000 | -30,000 | 0.01% | 162,000 |
| 2019-05-02 | 2019-04-29 | 1.370 | 210,000 | -9,000 | 0.01% | 287,700 |
| 2019-04-30 | 2019-04-26 | 1.320 | 219,000 | -66,000 | 0.01% | 289,080 |
| 2019-04-29 | 2019-04-25 | 1.370 | 285,000 | +45,000 | 0.01% | 390,450 |
| 2019-04-26 | 2019-04-24 | 1.410 | 240,000 | +30,000 | 0.01% | 338,400 |
| 2019-04-25 | 2019-04-23 | 1.410 | 210,000 | -57,000 | 0.01% | 296,100 |
| 2019-04-24 | 2019-04-18 | 1.410 | 267,000 | -39,000 | 0.01% | 376,470 |
| 2019-04-23 | 2019-04-17 | 1.410 | 306,000 | -15,000 | 0.01% | 431,460 |
| 2019-04-18 | 2019-04-16 | 1.410 | 321,000 | -69,000 | 0.01% | 452,610 |
| 2019-04-17 | 2019-04-15 | 1.410 | 390,000 | -15,000 | 0.01% | 549,900 |
| 2019-04-16 | 2019-04-12 | 1.420 | 405,000 | +27,000 | 0.01% | 575,100 |
| 2019-04-15 | 2019-04-11 | 1.410 | 378,000 | -39,000 | 0.01% | 532,980 |
| 2019-04-11 | 2019-04-09 | 1.410 | 417,000 | +9,000 | 0.02% | 587,970 |
| 2019-04-10 | 2019-04-08 | 1.410 | 408,000 | -27,000 | 0.01% | 575,280 |
| 2019-04-09 | 2019-04-04 | 1.420 | 435,000 | +9,000 | 0.02% | 617,700 |
| 2019-04-08 | 2019-04-03 | 1.420 | 426,000 | +66,000 | 0.02% | 604,920 |
| 2019-04-04 | 2019-04-02 | 1.400 | 360,000 | +3,000 | 0.01% | 504,000 |
| 2019-04-03 | 2019-04-01 | 1.390 | 357,000 | +33,000 | 0.01% | 496,230 |
| 2019-04-02 | 2019-03-29 | 1.340 | 324,000 | +18,000 | 0.01% | 434,160 |
| 2019-04-01 | 2019-03-28 | 1.350 | 306,000 | +57,000 | 0.01% | 413,100 |
| 2019-03-29 | 2019-03-27 | 1.360 | 249,000 | +24,000 | 0.01% | 338,640 |
| 2019-03-28 | 2019-03-26 | 1.310 | 225,000 | -15,000 | 0.01% | 294,750 |
| 2019-03-27 | 2019-03-25 | 1.310 | 240,000 | +3,000 | 0.01% | 314,400 |
| 2019-03-26 | 2019-03-22 | 1.310 | 237,000 | -18,000 | 0.01% | 310,470 |
| 2019-03-25 | 2019-03-21 | 1.310 | 255,000 | +45,000 | 0.01% | 334,050 |
| 2019-03-22 | 2019-03-20 | 1.320 | 210,000 | -84,000 | 0.01% | 277,200 |
| 2019-03-21 | 2019-03-19 | 1.300 | 294,000 | +27,000 | 0.01% | 382,200 |
| 2019-03-20 | 2019-03-18 | 1.320 | 267,000 | +9,000 | 0.01% | 352,440 |
| 2019-03-19 | 2019-03-15 | 1.320 | 258,000 | +24,000 | 0.01% | 340,560 |
| 2019-03-18 | 2019-03-14 | 1.300 | 234,000 | +3,000 | 0.01% | 304,200 |
| 2019-03-15 | 2019-03-13 | 1.320 | 231,000 | -36,000 | 0.01% | 304,920 |
| 2019-03-14 | 2019-03-12 | 1.320 | 267,000 | +57,000 | 0.01% | 352,440 |
| 2019-03-12 | 2019-03-08 | 1.290 | 210,000 | -264,000 | 0.01% | 270,900 |
| 2019-03-11 | 2019-03-07 | 1.320 | 474,000 | +12,000 | 0.02% | 625,680 |
| 2019-03-08 | 2019-03-06 | 1.380 | 462,000 | +69,000 | 0.02% | 637,560 |
| 2019-03-07 | 2019-03-05 | 1.370 | 393,000 | -225,000 | 0.01% | 538,410 |
| 2019-03-06 | 2019-03-04 | 1.360 | 618,000 | +129,000 | 0.02% | 840,480 |
| 2019-03-05 | 2019-03-01 | 1.300 | 489,000 | +36,000 | 0.02% | 635,700 |
| 2019-03-04 | 2019-02-28 | 1.290 | 453,000 | +111,000 | 0.02% | 584,370 |
| 2019-03-01 | 2019-02-27 | 1.250 | 342,000 | +6,000 | 0.01% | 427,500 |
| 2019-02-28 | 2019-02-26 | 1.240 | 336,000 | +126,000 | 0.01% | 416,640 |
| 2019-02-26 | 2019-02-22 | 1.220 | 210,000 | -33,000 | 0.01% | 256,200 |
| 2019-02-25 | 2019-02-21 | 1.200 | 243,000 | -9,000 | 0.01% | 291,600 |
| 2019-02-22 | 2019-02-20 | 1.200 | 252,000 | +15,000 | 0.01% | 302,400 |
| 2019-02-20 | 2019-02-18 | 1.210 | 237,000 | -30,000 | 0.01% | 286,770 |
| 2019-02-19 | 2019-02-15 | 1.190 | 267,000 | +12,000 | 0.01% | 317,730 |
| 2019-02-18 | 2019-02-14 | 1.210 | 255,000 | +9,000 | 0.01% | 308,550 |
| 2019-02-15 | 2019-02-13 | 1.230 | 246,000 | -75,000 | 0.01% | 302,580 |
| 2019-02-14 | 2019-02-12 | 1.200 | 321,000 | +57,000 | 0.01% | 385,200 |
| 2019-02-13 | 2019-02-11 | 1.210 | 264,000 | +21,000 | 0.01% | 319,440 |
| 2019-02-12 | 2019-02-08 | 1.190 | 243,000 | -72,000 | 0.01% | 289,170 |
| 2019-02-11 | 2019-02-04 | 1.140 | 315,000 | -81,000 | 0.01% | 359,100 |
| 2019-02-08 | 2019-01-31 | 1.140 | 396,000 | +153,000 | 0.01% | 451,440 |
| 2019-02-01 | 2019-01-30 | 1.150 | 243,000 | +33,000 | 0.01% | 279,450 |
| 2018-12-06 | 2018-12-04 | 1.180 | 210,000 | -6,000 | 0.01% | 247,800 |
| 2018-12-05 | 2018-12-03 | 1.230 | 216,000 | +6,000 | 0.01% | 265,680 |
| 2018-12-03 | 2018-11-29 | 1.170 | 210,000 | -15,000 | 0.01% | 245,700 |
| 2018-11-30 | 2018-11-28 | 1.170 | 225,000 | +15,000 | 0.01% | 263,250 |
| 2018-11-27 | 2018-11-23 | 1.150 | 210,000 | -15,000 | 0.01% | 241,500 |
| 2018-11-22 | 2018-11-20 | 1.100 | 225,000 | +15,000 | 0.01% | 247,500 |
| 2018-11-01 | 2018-10-30 | 0.900 | 210,000 | -84,000 | 0.01% | 189,000 |
| 2018-03-22 | 2018-03-20 | 1.520 | 294,000 | -15,000 | 0.01% | 446,880 |
| 2017-09-11 | 2017-09-07 | 1.940 | 309,000 | -30,000 | 0.01% | 599,460 |
| 2017-09-08 | 2017-09-06 | 1.960 | 339,000 | +108,000 | 0.01% | 664,440 |
| 2017-09-07 | 2017-09-05 | 2.020 | 231,000 | -6,000 | 0.01% | 466,620 |
| 2017-09-05 | 2017-09-01 | 1.750 | 237,000 | +12,000 | 0.01% | 414,750 |
| 2017-08-16 | 2017-08-14 | 1.410 | 225,000 | -12,000 | 0.01% | 317,250 |
| 2017-08-01 | 2017-07-28 | 1.370 | 237,000 | -51,000 | 0.01% | 324,690 |
| 2017-07-31 | 2017-07-27 | 1.370 | 288,000 | -51,000 | 0.01% | 394,560 |
| 2017-07-28 | 2017-07-26 | 1.400 | 339,000 | +51,000 | 0.01% | 474,600 |
| 2017-07-24 | 2017-07-20 | 1.410 | 288,000 | +51,000 | 0.01% | 406,080 |
| 2017-05-24 | 2017-05-22 | 1.350 | 237,000 | -12,000 | 0.01% | 319,950 |
| 2017-05-17 | 2017-05-15 | 1.420 | 249,000 | +12,000 | 0.01% | 353,580 |
| 2016-08-03 | 2016-07-29 | 1.270 | 237,000 | -30,000 | 0.01% | 300,990 |
| 2016-08-01 | 2016-07-28 | 1.310 | 267,000 | -15,000 | 0.01% | 349,770 |
| 2016-07-29 | 2016-07-27 | 1.320 | 282,000 | +30,000 | 0.01% | 372,240 |
| 2016-07-28 | 2016-07-26 | 1.330 | 252,000 | +15,000 | 0.01% | 335,160 |
| 2016-07-27 | 2016-07-25 | 1.330 | 237,000 | -30,000 | 0.01% | 315,210 |
| 2016-07-26 | 2016-07-22 | 1.320 | 267,000 | -45,000 | 0.01% | 352,440 |
| 2016-07-25 | 2016-07-21 | 1.330 | 312,000 | +15,000 | 0.01% | 414,960 |
| 2016-07-21 | 2016-07-19 | 1.250 | 297,000 | +15,000 | 0.01% | 371,250 |
| 2016-07-20 | 2016-07-18 | 1.230 | 282,000 | +15,000 | 0.01% | 346,860 |
| 2016-07-19 | 2016-07-15 | 1.240 | 267,000 | +12,000 | 0.01% | 331,080 |
| 2016-07-15 | 2016-07-13 | 1.260 | 255,000 | +18,000 | 0.01% | 321,300 |
| 2016-07-14 | 2016-07-12 | 1.260 | 237,000 | -12,000 | 0.01% | 298,620 |
| 2016-07-06 | 2016-07-04 | 1.220 | 249,000 | +12,000 | 0.01% | 303,780 |
| 2016-04-18 | 2016-04-14 | 1.310 | 237,000 | -12,000 | 0.01% | 310,470 |
| 2016-04-01 | 2016-03-30 | 1.310 | 249,000 | -9,000 | 0.01% | 326,190 |
| 2015-11-27 | 2015-11-25 | 1.750 | 258,000 | -66,000 | 0.01% | 451,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 324,000 | +45,000 | 0.01% | 579,960 |
| 2015-11-25 | 2015-11-23 | 1.790 | 279,000 | +21,000 | 0.01% | 499,410 |
| 2015-10-06 | 2015-10-02 | 1.330 | 258,000 | -6,000 | 0.01% | 343,140 |
| 2015-09-10 | 2015-09-08 | 1.280 | 264,000 | -93,000 | 0.01% | 337,920 |
| 2015-09-07 | 2015-09-02 | 1.210 | 357,000 | +93,000 | 0.01% | 431,970 |
| 2015-08-25 | 2015-08-21 | 1.320 | 264,000 | -30,000 | 0.01% | 348,480 |
| 2015-08-19 | 2015-08-17 | 1.590 | 294,000 | -9,000 | 0.01% | 467,460 |
| 2015-08-14 | 2015-08-12 | 1.450 | 303,000 | -150,000 | 0.01% | 439,350 |
| 2015-08-11 | 2015-08-07 | 1.600 | 453,000 | +30,000 | 0.02% | 724,800 |
| 2015-08-10 | 2015-08-06 | 1.720 | 423,000 | +30,000 | 0.02% | 727,560 |
| 2015-08-07 | 2015-08-05 | 1.660 | 393,000 | +60,000 | 0.01% | 652,380 |
| 2015-08-06 | 2015-08-04 | 1.500 | 333,000 | +30,000 | 0.01% | 499,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 303,000 | -120,000 | 0.01% | 460,560 |
| 2015-07-24 | 2015-07-22 | 1.760 | 423,000 | +33,000 | 0.02% | 744,480 |
| 2015-07-20 | 2015-07-16 | 1.870 | 390,000 | -90,000 | 0.01% | 729,300 |
| 2015-07-17 | 2015-07-15 | 1.790 | 480,000 | +105,000 | 0.02% | 859,200 |
| 2015-07-16 | 2015-07-14 | 1.940 | 375,000 | -18,000 | 0.01% | 727,500 |
| 2015-07-14 | 2015-07-10 | 1.710 | 393,000 | -9,000 | 0.01% | 672,030 |
| 2015-07-13 | 2015-07-09 | 1.680 | 402,000 | +99,000 | 0.01% | 675,360 |
| 2015-07-10 | 2015-07-08 | 1.230 | 303,000 | -186,000 | 0.01% | 372,690 |
| 2015-07-09 | 2015-07-07 | 1.420 | 489,000 | -30,000 | 0.02% | 694,380 |
| 2015-07-08 | 2015-07-06 | 1.590 | 519,000 | -81,000 | 0.02% | 825,210 |
| 2015-07-07 | 2015-07-03 | 1.930 | 600,000 | -6,000 | 0.02% | 1,158,000 |
| 2015-07-06 | 2015-07-02 | 2.130 | 606,000 | -36,000 | 0.02% | 1,290,780 |
| 2015-07-03 | 2015-06-30 | 2.160 | 642,000 | -120,000 | 0.02% | 1,386,720 |
| 2015-07-02 | 2015-06-29 | 2.070 | 762,000 | +90,000 | 0.03% | 1,577,340 |
| 2015-06-29 | 2015-06-25 | 2.510 | 672,000 | +132,000 | 0.02% | 1,686,720 |
| 2015-06-25 | 2015-06-23 | 2.650 | 540,000 | -165,000 | 0.02% | 1,431,000 |
| 2015-06-24 | 2015-06-22 | 2.500 | 705,000 | -30,000 | 0.03% | 1,762,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 735,000 | +198,000 | 0.03% | 1,793,400 |
| 2015-06-22 | 2015-06-18 | 2.530 | 537,000 | +30,000 | 0.02% | 1,358,610 |
| 2015-06-19 | 2015-06-17 | 2.550 | 507,000 | -204,000 | 0.02% | 1,292,850 |
| 2015-06-18 | 2015-06-16 | 2.300 | 711,000 | +147,000 | 0.03% | 1,635,300 |
| 2015-06-17 | 2015-06-15 | 2.460 | 564,000 | +66,000 | 0.02% | 1,387,440 |
| 2015-06-16 | 2015-06-12 | 2.600 | 498,000 | -63,000 | 0.02% | 1,294,800 |
| 2015-06-15 | 2015-06-11 | 2.530 | 561,000 | +36,000 | 0.02% | 1,419,330 |
| 2015-06-12 | 2015-06-10 | 2.500 | 525,000 | -36,000 | 0.02% | 1,312,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 561,000 | -195,000 | 0.02% | 1,402,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 756,000 | +33,000 | 0.03% | 2,026,080 |
| 2015-06-09 | 2015-06-05 | 2.770 | 723,000 | +156,000 | 0.03% | 2,002,710 |
| 2015-06-08 | 2015-06-04 | 3.050 | 567,000 | +198,000 | 0.02% | 1,729,350 |
| 2015-06-05 | 2015-06-03 | 3.510 | 369,000 | +144,000 | 0.01% | 1,295,190 |
| 2015-06-04 | 2015-06-02 | 3.870 | 225,000 | -3,000 | 0.01% | 870,750 |
| 2015-06-02 | 2015-05-29 | 3.970 | 228,000 | +3,000 | 0.01% | 905,160 |
| 2015-05-28 | 2015-05-26 | 3.400 | 225,000 | +12,000 | 0.01% | 765,000 |
| 2015-05-26 | 2015-05-21 | 3.420 | 213,000 | -6,000 | 0.01% | 728,460 |
| 2015-05-22 | 2015-05-20 | 3.470 | 219,000 | -12,000 | 0.01% | 759,930 |
| 2015-05-21 | 2015-05-19 | 3.550 | 231,000 | -9,000 | 0.01% | 820,050 |
| 2015-05-20 | 2015-05-18 | 3.500 | 240,000 | +12,000 | 0.01% | 840,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 228,000 | -21,000 | 0.01% | 759,240 |
| 2015-05-12 | 2015-05-08 | 3.010 | 249,000 | -9,000 | 0.01% | 749,490 |
| 2015-05-06 | 2015-05-04 | 3.290 | 258,000 | -150,000 | 0.01% | 848,820 |
| 2015-04-24 | 2015-04-22 | 3.220 | 408,000 | -90,000 | 0.01% | 1,313,760 |
| 2015-04-23 | 2015-04-21 | 3.010 | 498,000 | +99,000 | 0.02% | 1,498,980 |
| 2015-04-21 | 2015-04-17 | 3.100 | 399,000 | +30,000 | 0.01% | 1,236,900 |
| 2015-04-20 | 2015-04-16 | 3.290 | 369,000 | -30,000 | 0.01% | 1,214,010 |
| 2015-04-17 | 2015-04-15 | 3.000 | 399,000 | +21,000 | 0.01% | 1,197,000 |
| 2015-04-15 | 2015-04-13 | 3.260 | 378,000 | -543,000 | 0.01% | 1,232,280 |
| 2015-04-14 | 2015-04-10 | 3.290 | 921,000 | +18,000 | 0.03% | 3,030,090 |
| 2015-04-13 | 2015-04-09 | 3.290 | 903,000 | -18,000 | 0.03% | 2,970,870 |
| 2015-04-10 | 2015-04-08 | 3.540 | 921,000 | -36,000 | 0.03% | 3,260,340 |
| 2015-04-09 | 2015-04-02 | 3.200 | 957,000 | -117,000 | 0.03% | 3,062,400 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,074,000 | -3,000 | 0.04% | 3,211,260 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,077,000 | -45,000 | 0.04% | 3,015,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,122,000 | +93,000 | 0.04% | 3,197,700 |
| 2015-03-31 | 2015-03-27 | 2.510 | 1,029,000 | +18,000 | 0.04% | 2,582,790 |
| 2015-03-27 | 2015-03-25 | 2.750 | 1,011,000 | +15,000 | 0.04% | 2,780,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 996,000 | -15,000 | 0.04% | 2,539,800 |
| 2015-03-24 | 2015-03-20 | 2.470 | 1,011,000 | +15,000 | 0.04% | 2,497,170 |
| 2015-03-10 | 2015-03-06 | 2.100 | 996,000 | +3,000 | 0.04% | 2,091,600 |
| 2015-02-12 | 2015-02-10 | 2.200 | 993,000 | -3,000 | 0.04% | 2,184,600 |
| 2015-02-11 | 2015-02-09 | 2.200 | 996,000 | +3,000 | 0.04% | 2,191,200 |
| 2015-02-09 | 2015-02-05 | 2.260 | 993,000 | -3,000 | 0.04% | 2,244,180 |
| 2015-02-05 | 2015-02-03 | 2.390 | 996,000 | -15,000 | 0.04% | 2,380,440 |
| 2015-02-04 | 2015-02-02 | 2.200 | 1,011,000 | +3,000 | 0.04% | 2,224,200 |
| 2015-02-02 | 2015-01-29 | 2.150 | 1,008,000 | -15,000 | 0.04% | 2,167,200 |
| 2015-01-30 | 2015-01-28 | 2.210 | 1,023,000 | +3,000 | 0.04% | 2,260,830 |
| 2015-01-26 | 2015-01-22 | 1.940 | 1,020,000 | +15,000 | 0.04% | 1,978,800 |
| 2015-01-19 | 2015-01-15 | 1.920 | 1,005,000 | -30,000 | 0.04% | 1,929,600 |
| 2015-01-16 | 2015-01-14 | 1.800 | 1,035,000 | +30,000 | 0.04% | 1,863,000 |
| 2014-11-24 | 2014-11-20 | 2.200 | 1,005,000 | -18,000 | 0.04% | 2,211,000 |
| 2014-11-12 | 2014-11-10 | 2.230 | 1,023,000 | -12,000 | 0.04% | 2,281,290 |
| 2014-11-11 | 2014-11-07 | 2.380 | 1,035,000 | +6,000 | 0.04% | 2,463,300 |
| 2014-11-10 | 2014-11-06 | 2.410 | 1,029,000 | +24,000 | 0.04% | 2,479,890 |
| 2014-11-04 | 2014-10-31 | 2.400 | 1,005,000 | -3,000 | 0.04% | 2,412,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 1,008,000 | +3,000 | 0.04% | 2,338,560 |
| 2014-10-31 | 2014-10-29 | 2.380 | 1,005,000 | -12,000 | 0.04% | 2,391,900 |
| 2014-10-30 | 2014-10-28 | 2.160 | 1,017,000 | -84,000 | 0.04% | 2,196,720 |
| 2014-10-29 | 2014-10-27 | 1.900 | 1,101,000 | +84,000 | 0.04% | 2,091,900 |
| 2014-10-27 | 2014-10-23 | 1.920 | 1,017,000 | -6,000 | 0.04% | 1,952,640 |
| 2014-10-24 | 2014-10-22 | 1.950 | 1,023,000 | +6,000 | 0.04% | 1,994,850 |
| 2014-09-18 | 2014-09-16 | 1.820 | 1,017,000 | -21,000 | 0.04% | 1,850,940 |
| 2014-09-01 | 2014-08-28 | 1.770 | 1,038,000 | +60,000 | 0.04% | 1,837,260 |
| 2014-08-12 | 2014-08-08 | 1.890 | 978,000 | +24,000 | 0.04% | 1,848,420 |
| 2014-08-07 | 2014-08-05 | 2.080 | 954,000 | -42,000 | 0.03% | 1,984,320 |
| 2014-07-23 | 2014-07-21 | 2.100 | 996,000 | -18,000 | 0.04% | 2,091,600 |
| 2014-07-18 | 2014-07-16 | 2.070 | 1,014,000 | +21,000 | 0.04% | 2,098,980 |
| 2014-06-24 | 2014-06-20 | 2.170 | 993,000 | -141,000 | 0.04% | 2,154,810 |
| 2014-06-23 | 2014-06-19 | 2.170 | 1,134,000 | -3,000 | 0.04% | 2,460,780 |
| 2014-06-20 | 2014-06-18 | 2.210 | 1,137,000 | -39,000 | 0.04% | 2,512,770 |
| 2014-06-19 | 2014-06-17 | 2.220 | 1,176,000 | -105,000 | 0.04% | 2,610,720 |
| 2014-06-18 | 2014-06-16 | 2.220 | 1,281,000 | -15,000 | 0.05% | 2,843,820 |
| 2014-06-17 | 2014-06-13 | 2.320 | 1,296,000 | +45,000 | 0.05% | 3,006,720 |
| 2014-06-13 | 2014-06-11 | 2.350 | 1,251,000 | +75,000 | 0.05% | 2,939,850 |
| 2014-06-12 | 2014-06-10 | 2.400 | 1,176,000 | +84,000 | 0.04% | 2,822,400 |
| 2014-06-11 | 2014-06-09 | 2.300 | 1,092,000 | +9,000 | 0.04% | 2,511,600 |
| 2014-06-10 | 2014-06-06 | 2.310 | 1,083,000 | +66,000 | 0.04% | 2,501,730 |
| 2014-06-09 | 2014-06-05 | 2.410 | 1,017,000 | +33,000 | 0.04% | 2,450,970 |
| 2014-06-06 | 2014-06-04 | 2.200 | 984,000 | -51,000 | 0.04% | 2,164,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 1,035,000 | +39,000 | 0.04% | 2,380,500 |
| 2014-06-04 | 2014-05-30 | 2.420 | 996,000 | -105,000 | 0.04% | 2,410,320 |
| 2014-06-03 | 2014-05-29 | 2.130 | 1,101,000 | +6,000 | 0.04% | 2,345,130 |
| 2014-05-30 | 2014-05-28 | 2.200 | 1,095,000 | +129,000 | 0.04% | 2,409,000 |
| 2014-05-28 | 2014-05-26 | 1.850 | 966,000 | -96,000 | 0.03% | 1,787,100 |
| 2014-05-27 | 2014-05-23 | 1.900 | 1,062,000 | +60,000 | 0.04% | 2,017,800 |
| 2014-05-23 | 2014-05-21 | 1.890 | 1,002,000 | -30,000 | 0.04% | 1,893,780 |
| 2014-05-22 | 2014-05-20 | 1.880 | 1,032,000 | +12,000 | 0.04% | 1,940,160 |
| 2014-05-20 | 2014-05-16 | 1.830 | 1,020,000 | +36,000 | 0.04% | 1,866,600 |
| 2014-05-19 | 2014-05-15 | 1.870 | 984,000 | +18,000 | 0.04% | 1,840,080 |
| 2014-05-16 | 2014-05-14 | 1.740 | 966,000 | -51,000 | 0.03% | 1,680,840 |
| 2014-05-15 | 2014-05-13 | 1.810 | 1,017,000 | +51,000 | 0.04% | 1,840,770 |
| 2014-05-12 | 2014-05-08 | 1.660 | 966,000 | -54,000 | 0.03% | 1,603,560 |
| 2014-05-08 | 2014-05-05 | 1.770 | 1,020,000 | +30,000 | 0.04% | 1,805,400 |
| 2014-04-11 | 2014-04-09 | 2.020 | 990,000 | +12,000 | 0.04% | 1,999,800 |
| 2014-04-03 | 2014-04-01 | 2.560 | 978,000 | +21,000 | 0.04% | 2,503,680 |
| 2014-03-26 | 2014-03-24 | 2.820 | 957,000 | +15,000 | 0.03% | 2,698,740 |
| 2014-03-25 | 2014-03-21 | 3.080 | 942,000 | +12,000 | 0.03% | 2,901,360 |
| 2014-03-24 | 2014-03-20 | 3.040 | 930,000 | -60,000 | 0.03% | 2,827,200 |
| 2014-03-21 | 2014-03-19 | 3.200 | 990,000 | -531,000 | 0.04% | 3,168,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,521,000 | +576,000 | 0.05% | 4,867,200 |
| 2014-03-19 | 2014-03-17 | 3.170 | 945,000 | +15,000 | 0.03% | 2,995,650 |
| 2014-03-18 | 2014-03-14 | 3.080 | 930,000 | +9,000 | 0.03% | 2,864,400 |
| 2014-03-12 | 2014-03-10 | 3.540 | 921,000 | -21,000 | 0.03% | 3,260,340 |
| 2014-03-11 | 2014-03-07 | 3.160 | 942,000 | -120,000 | 0.03% | 2,976,720 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,062,000 | -15,000 | 0.04% | 3,047,940 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,077,000 | +9,000 | 0.04% | 3,166,380 |
| 2014-03-05 | 2014-03-03 | 2.690 | 1,068,000 | -6,000 | 0.04% | 2,872,920 |
| 2014-03-03 | 2014-02-27 | 2.540 | 1,074,000 | +12,000 | 0.04% | 2,727,960 |
| 2014-02-28 | 2014-02-26 | 2.490 | 1,062,000 | -78,000 | 0.04% | 2,644,380 |
| 2014-02-27 | 2014-02-25 | 2.360 | 1,140,000 | +45,000 | 0.04% | 2,690,400 |
| 2014-02-25 | 2014-02-21 | 2.540 | 1,095,000 | -9,000 | 0.04% | 2,781,300 |
| 2014-02-24 | 2014-02-20 | 2.570 | 1,104,000 | +9,000 | 0.04% | 2,837,280 |
| 2014-02-21 | 2014-02-19 | 2.590 | 1,095,000 | -18,000 | 0.04% | 2,836,050 |
| 2014-02-20 | 2014-02-18 | 2.500 | 1,113,000 | +48,000 | 0.04% | 2,782,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 1,065,000 | -21,000 | 0.04% | 2,662,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 1,086,000 | +27,000 | 0.04% | 2,715,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 1,059,000 | +21,000 | 0.04% | 2,689,860 |
| 2014-02-13 | 2014-02-11 | 2.340 | 1,038,000 | +6,000 | 0.04% | 2,428,920 |
| 2014-02-12 | 2014-02-10 | 2.530 | 1,032,000 | -15,000 | 0.04% | 2,610,960 |
| 2014-02-11 | 2014-02-07 | 2.570 | 1,047,000 | +21,000 | 0.04% | 2,690,790 |
| 2014-02-10 | 2014-02-06 | 2.310 | 1,026,000 | -42,000 | 0.04% | 2,370,060 |
| 2014-02-07 | 2014-02-05 | 2.140 | 1,068,000 | -24,000 | 0.04% | 2,285,520 |
| 2014-01-07 | 2014-01-03 | 1.890 | 1,092,000 | -30,000 | 0.04% | 2,063,880 |
| 2013-12-30 | 2013-12-24 | 1.930 | 1,122,000 | +30,000 | 0.04% | 2,165,460 |
| 2013-12-13 | 2013-12-11 | 1.710 | 1,092,000 | +3,000 | 0.04% | 1,867,320 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,089,000 | -51,000 | 0.04% | 1,938,420 |
| 2013-12-10 | 2013-12-06 | 1.820 | 1,140,000 | +15,000 | 0.04% | 2,074,800 |
| 2013-12-06 | 2013-12-04 | 1.890 | 1,125,000 | +51,000 | 0.04% | 2,126,250 |
| 2013-11-21 | 2013-11-19 | 2.130 | 1,074,000 | -33,000 | 0.04% | 2,287,620 |
| 2013-11-13 | 2013-11-11 | 2.000 | 1,107,000 | +48,000 | 0.04% | 2,214,000 |
| 2013-11-04 | 2013-10-31 | 2.130 | 1,059,000 | -30,000 | 0.04% | 2,255,670 |
| 2013-11-01 | 2013-10-30 | 2.110 | 1,089,000 | +30,000 | 0.04% | 2,297,790 |
| 2013-10-31 | 2013-10-29 | 1.990 | 1,059,000 | -93,000 | 0.04% | 2,107,410 |
| 2013-10-30 | 2013-10-28 | 1.940 | 1,152,000 | -66,000 | 0.04% | 2,234,880 |
| 2013-10-29 | 2013-10-25 | 1.870 | 1,218,000 | +99,000 | 0.04% | 2,277,660 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,119,000 | +48,000 | 0.04% | 2,238,000 |
| 2013-10-23 | 2013-10-21 | 1.870 | 1,071,000 | +30,000 | 0.04% | 2,002,770 |
| 2013-10-22 | 2013-10-18 | 1.910 | 1,041,000 | -9,000 | 0.04% | 1,988,310 |
| 2013-10-21 | 2013-10-17 | 1.850 | 1,050,000 | +9,000 | 0.04% | 1,942,500 |
| 2013-09-05 | 2013-09-03 | 1.360 | 1,041,000 | -30,000 | 0.04% | 1,415,760 |
| 2013-09-03 | 2013-08-30 | 1.360 | 1,071,000 | +30,000 | 0.04% | 1,456,560 |
| 2013-08-19 | 2013-08-15 | 1.400 | 1,041,000 | -30,000 | 0.04% | 1,457,400 |
| 2013-08-12 | 2013-08-08 | 1.390 | 1,071,000 | -87,000 | 0.04% | 1,488,690 |
| 2013-08-09 | 2013-08-07 | 1.380 | 1,158,000 | -174,000 | 0.04% | 1,598,040 |
| 2013-08-08 | 2013-08-06 | 1.370 | 1,332,000 | +21,000 | 0.05% | 1,824,840 |
| 2013-08-07 | 2013-08-05 | 1.390 | 1,311,000 | +90,000 | 0.05% | 1,822,290 |
| 2013-08-06 | 2013-08-02 | 1.430 | 1,221,000 | -228,000 | 0.04% | 1,746,030 |
| 2013-08-05 | 2013-08-01 | 1.390 | 1,449,000 | +90,000 | 0.05% | 2,014,110 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,359,000 | -99,000 | 0.05% | 1,997,730 |
| 2013-07-31 | 2013-07-29 | 1.400 | 1,458,000 | -114,000 | 0.05% | 2,041,200 |
| 2013-07-30 | 2013-07-26 | 1.400 | 1,572,000 | -12,000 | 0.06% | 2,200,800 |
| 2013-07-26 | 2013-07-24 | 1.470 | 1,584,000 | +165,000 | 0.06% | 2,328,480 |
| 2013-07-25 | 2013-07-23 | 1.460 | 1,419,000 | +135,000 | 0.05% | 2,071,740 |
| 2013-07-24 | 2013-07-22 | 1.510 | 1,284,000 | -165,000 | 0.05% | 1,938,840 |
| 2013-07-23 | 2013-07-19 | 1.410 | 1,449,000 | +165,000 | 0.05% | 2,043,090 |
| 2013-07-22 | 2013-07-18 | 1.440 | 1,284,000 | +105,000 | 0.05% | 1,848,960 |
| 2013-07-08 | 2013-07-04 | 1.250 | 1,179,000 | -66,000 | 0.04% | 1,473,750 |
| 2013-07-05 | 2013-07-03 | 1.260 | 1,245,000 | +66,000 | 0.04% | 1,568,700 |
| 2013-06-27 | 2013-06-25 | 1.210 | 1,179,000 | -18,000 | 0.04% | 1,426,590 |
| 2013-06-24 | 2013-06-20 | 1.250 | 1,197,000 | -60,000 | 0.04% | 1,496,250 |
| 2013-06-21 | 2013-06-19 | 1.300 | 1,257,000 | -132,000 | 0.05% | 1,634,100 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,389,000 | -27,000 | 0.05% | 1,847,370 |
| 2013-06-19 | 2013-06-17 | 1.350 | 1,416,000 | +111,000 | 0.05% | 1,911,600 |
| 2013-06-18 | 2013-06-14 | 1.310 | 1,305,000 | +174,000 | 0.05% | 1,709,550 |
| 2013-06-17 | 2013-06-13 | 1.210 | 1,131,000 | -9,000 | 0.04% | 1,368,510 |
| 2013-06-14 | 2013-06-11 | 1.190 | 1,140,000 | -30,000 | 0.04% | 1,356,600 |
| 2013-06-06 | 2013-06-04 | 1.240 | 1,170,000 | +30,000 | 0.04% | 1,450,800 |
| 2013-06-05 | 2013-06-03 | 1.180 | 1,140,000 | -90,000 | 0.04% | 1,345,200 |
| 2013-06-04 | 2013-05-31 | 1.430 | 1,230,000 | +30,000 | 0.04% | 1,758,900 |
| 2013-06-03 | 2013-05-30 | 1.420 | 1,200,000 | +15,000 | 0.04% | 1,704,000 |
| 2013-05-31 | 2013-05-29 | 1.500 | 1,185,000 | -312,000 | 0.04% | 1,777,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 1,497,000 | +327,000 | 0.05% | 2,200,590 |
| 2013-05-29 | 2013-05-27 | 1.500 | 1,170,000 | +30,000 | 0.04% | 1,755,000 |
| 2013-05-24 | 2013-05-22 | 1.300 | 1,140,000 | -30,000 | 0.04% | 1,482,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 1,170,000 | -30,000 | 0.04% | 1,532,700 |
| 2013-05-22 | 2013-05-20 | 1.160 | 1,200,000 | +60,000 | 0.04% | 1,392,000 |
| 2013-04-24 | 2013-04-22 | 1.000 | 1,140,000 | +99,000 | 0.04% | 1,140,000 |
| 2013-02-28 | 2013-02-26 | 1.030 | 1,041,000 | -990,000 | 0.04% | 1,072,230 |
| 2013-02-21 | 2013-02-19 | 1.270 | 2,031,000 | -72,000 | 0.07% | 2,579,370 |
| 2013-02-06 | 2013-02-04 | 1.450 | 2,103,000 | -15,000 | 0.08% | 3,049,350 |
| 2013-02-04 | 2013-01-31 | 1.290 | 2,118,000 | -60,000 | 0.08% | 2,732,220 |
| 2013-01-29 | 2013-01-25 | 1.330 | 2,178,000 | +60,000 | 0.08% | 2,896,740 |
| 2013-01-25 | 2013-01-23 | 1.800 | 2,118,000 | -60,000 | 0.08% | 3,812,400 |
| 2013-01-22 | 2013-01-18 | 1.450 | 2,178,000 | +60,000 | 0.08% | 3,158,100 |
| 2013-01-21 | 2013-01-17 | 1.240 | 2,118,000 | -123,000 | 0.08% | 2,626,320 |
| 2013-01-18 | 2013-01-16 | 1.190 | 2,241,000 | +33,000 | 0.08% | 2,666,790 |
| 2013-01-17 | 2013-01-15 | 1.200 | 2,208,000 | +90,000 | 0.08% | 2,649,600 |
| 2013-01-15 | 2013-01-11 | 1.030 | 2,118,000 | +450,000 | 0.08% | 2,181,540 |
| 2013-01-10 | 2013-01-08 | 1.010 | 1,668,000 | +24,000 | 0.06% | 1,684,680 |
| 2013-01-09 | 2013-01-07 | 0.940 | 1,644,000 | +489,000 | 0.06% | 1,545,360 |
| 2013-01-08 | 2013-01-04 | 0.840 | 1,155,000 | +99,000 | 0.04% | 970,200 |
| 2012-12-20 | 2012-12-18 | 0.660 | 1,056,000 | -33,000 | 0.04% | 696,960 |
| 2012-12-19 | 2012-12-17 | 0.650 | 1,089,000 | +33,000 | 0.04% | 707,850 |
| 2012-12-18 | 2012-12-14 | 0.670 | 1,056,000 | -24,000 | 0.04% | 707,520 |
| 2012-12-17 | 2012-12-13 | 0.690 | 1,080,000 | -21,000 | 0.04% | 745,200 |
| 2012-10-18 | 2012-10-16 | 0.700 | 1,101,000 | -39,000 | 0.04% | 770,700 |
| 2012-10-17 | 2012-10-15 | 0.690 | 1,140,000 | -60,000 | 0.04% | 786,600 |
| 2012-10-16 | 2012-10-12 | 0.720 | 1,200,000 | -3,000 | 0.04% | 864,000 |
| 2012-10-12 | 2012-10-10 | 0.780 | 1,203,000 | +72,000 | 0.04% | 938,340 |
| 2012-10-04 | 2012-09-28 | 0.780 | 1,131,000 | -60,000 | 0.04% | 882,180 |
| 2012-09-28 | 2012-09-26 | 0.770 | 1,191,000 | +60,000 | 0.04% | 917,070 |
| 2012-09-17 | 2012-09-13 | 0.810 | 1,131,000 | +30,000 | 0.04% | 916,110 |
| 2012-09-13 | 2012-09-11 | 0.670 | 1,101,000 | +45,000 | 0.04% | 737,670 |
| 2012-09-06 | 2012-09-04 | 0.500 | 1,056,000 | -9,000 | 0.04% | 528,000 |
| 2012-07-20 | 2012-07-18 | 0.860 | 1,065,000 | -27,000 | 0.04% | 915,900 |
| 2012-05-22 | 2012-05-18 | 1.000 | 1,092,000 | -3,000 | 0.04% | 1,092,000 |
| 2012-04-03 | 2012-03-30 | 1.290 | 1,095,000 | +30,000 | 0.04% | 1,412,550 |
| 2012-03-30 | 2012-03-28 | 1.410 | 1,065,000 | -30,000 | 0.04% | 1,501,650 |
| 2012-03-16 | 2012-03-14 | 1.500 | 1,095,000 | -21,000 | 0.04% | 1,642,500 |
| 2012-03-13 | 2012-03-09 | 1.520 | 1,116,000 | +21,000 | 0.04% | 1,696,320 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,095,000 | +30,000 | 0.04% | 1,730,100 |
| 2011-08-22 | 2011-08-18 | 2.580 | 1,065,000 | -48,000 | 0.04% | 2,747,700 |
| 2011-08-10 | 2011-08-08 | 2.240 | 1,113,000 | -60,000 | 0.04% | 2,493,120 |
| 2011-08-05 | 2011-08-03 | 2.450 | 1,173,000 | -12,000 | 0.04% | 2,873,850 |
| 2011-07-22 | 2011-07-20 | 2.650 | 1,185,000 | -30,000 | 0.04% | 3,140,250 |
| 2011-07-19 | 2011-07-15 | 2.700 | 1,215,000 | +30,000 | 0.05% | 3,280,500 |
| 2011-07-14 | 2011-07-12 | 2.540 | 1,185,000 | -15,000 | 0.04% | 3,009,900 |
| 2011-07-13 | 2011-07-11 | 2.620 | 1,200,000 | +12,000 | 0.04% | 3,144,000 |
| 2011-07-12 | 2011-07-08 | 2.450 | 1,188,000 | +3,000 | 0.04% | 2,910,600 |
| 2011-07-08 | 2011-07-06 | 2.360 | 1,185,000 | -15,000 | 0.04% | 2,796,600 |
| 2011-07-07 | 2011-07-05 | 2.330 | 1,200,000 | -15,000 | 0.04% | 2,796,000 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,215,000 | -6,000 | 0.05% | 2,891,700 |
| 2011-07-05 | 2011-06-30 | 2.200 | 1,221,000 | -45,000 | 0.05% | 2,686,200 |
| 2011-07-04 | 2011-06-29 | 2.070 | 1,266,000 | -6,000 | 0.05% | 2,620,620 |
| 2011-05-30 | 2011-05-26 | 2.000 | 1,272,000 | -81,000 | 0.05% | 2,544,000 |
| 2011-05-05 | 2011-05-03 | 2.360 | 1,353,000 | -9,000 | 0.05% | 3,193,080 |
| 2011-04-29 | 2011-04-27 | 2.500 | 1,362,000 | +9,000 | 0.05% | 3,405,000 |
| 2011-04-18 | 2011-04-14 | 2.600 | 1,353,000 | -18,000 | 0.05% | 3,517,800 |
| 2011-04-15 | 2011-04-13 | 2.600 | 1,371,000 | +6,000 | 0.05% | 3,564,600 |
| 2011-04-14 | 2011-04-12 | 2.590 | 1,365,000 | +60,000 | 0.05% | 3,535,350 |
| 2011-04-11 | 2011-04-07 | 2.700 | 1,305,000 | -6,000 | 0.05% | 3,523,500 |
| 2011-03-21 | 2011-03-17 | 2.610 | 1,311,000 | -12,000 | 0.05% | 3,421,710 |
| 2011-03-10 | 2011-03-08 | 2.680 | 1,323,000 | -6,000 | 0.05% | 3,545,640 |
| 2011-03-07 | 2011-03-03 | 2.680 | 1,329,000 | +12,000 | 0.05% | 3,561,720 |
| 2011-02-28 | 2011-02-24 | 2.720 | 1,317,000 | +60,000 | 0.05% | 3,582,240 |
| 2011-02-15 | 2011-02-11 | 2.850 | 1,257,000 | -15,000 | 0.05% | 3,582,450 |
| 2011-02-10 | 2011-02-08 | 2.900 | 1,272,000 | -15,000 | 0.05% | 3,688,800 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,287,000 | -12,000 | 0.05% | 3,809,520 |
| 2011-01-20 | 2011-01-18 | 2.950 | 1,299,000 | +12,000 | 0.05% | 3,832,050 |
| 2011-01-18 | 2011-01-14 | 3.090 | 1,287,000 | +12,000 | 0.05% | 3,976,830 |
| 2011-01-17 | 2011-01-13 | 3.110 | 1,275,000 | +21,000 | 0.05% | 3,965,250 |
| 2011-01-12 | 2011-01-10 | 3.080 | 1,254,000 | -21,000 | 0.05% | 3,862,320 |
| 2011-01-10 | 2011-01-06 | 3.100 | 1,275,000 | +21,000 | 0.05% | 3,952,500 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,254,000 | +15,000 | 0.05% | 4,125,660 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,239,000 | -12,000 | 0.05% | 3,902,850 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,251,000 | +60,000 | 0.05% | 3,778,020 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,191,000 | +6,000 | 0.04% | 3,418,170 |
| 2010-12-16 | 2010-12-14 | 2.850 | 1,185,000 | +54,000 | 0.04% | 3,377,250 |
| 2010-12-15 | 2010-12-13 | 2.890 | 1,131,000 | +150,000 | 0.04% | 3,268,590 |
| 2010-12-02 | 2010-11-30 | 2.920 | 981,000 | -30,000 | 0.04% | 2,864,520 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,011,000 | -51,000 | 0.04% | 2,931,900 |
| 2010-11-17 | 2010-11-15 | 3.010 | 1,062,000 | -15,000 | 0.04% | 3,196,620 |
| 2010-11-15 | 2010-11-11 | 3.150 | 1,077,000 | -9,000 | 0.04% | 3,392,550 |
| 2010-11-12 | 2010-11-10 | 3.080 | 1,086,000 | +72,000 | 0.04% | 3,344,880 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,014,000 | +9,000 | 0.04% | 3,163,680 |
| 2010-11-08 | 2010-11-04 | 3.390 | 1,005,000 | +12,000 | 0.04% | 3,406,950 |
| 2010-11-01 | 2010-10-28 | 3.110 | 993,000 | +30,000 | 0.04% | 3,088,230 |
| 2010-10-29 | 2010-10-27 | 3.090 | 963,000 | -18,000 | 0.04% | 2,975,670 |
| 2010-10-25 | 2010-10-21 | 3.280 | 981,000 | -30,000 | 0.04% | 3,217,680 |
| 2010-10-21 | 2010-10-19 | 3.400 | 1,011,000 | +9,000 | 0.04% | 3,437,400 |
| 2010-10-20 | 2010-10-18 | 3.400 | 1,002,000 | +9,000 | 0.04% | 3,406,800 |
| 2010-10-13 | 2010-10-11 | 3.420 | 993,000 | +36,000 | 0.04% | 3,396,060 |
| 2010-10-11 | 2010-10-07 | 3.490 | 957,000 | -39,000 | 0.04% | 3,339,930 |
| 2010-10-07 | 2010-10-05 | 2.970 | 996,000 | -3,000 | 0.04% | 2,958,120 |
| 2010-09-16 | 2010-09-14 | 3.040 | 999,000 | +24,000 | 0.04% | 3,036,960 |
| 2010-09-15 | 2010-09-13 | 3.110 | 975,000 | +15,000 | 0.04% | 3,032,250 |
| 2010-09-14 | 2010-09-10 | 3.090 | 960,000 | +12,000 | 0.04% | 2,966,400 |
| 2010-09-13 | 2010-09-09 | 3.140 | 948,000 | +54,000 | 0.04% | 2,976,720 |
| 2010-09-10 | 2010-09-08 | 2.960 | 894,000 | +3,000 | 0.03% | 2,646,240 |
| 2010-09-01 | 2010-08-30 | 2.690 | 891,000 | +12,000 | 0.03% | 2,396,790 |
| 2010-08-30 | 2010-08-26 | 2.770 | 879,000 | -24,000 | 0.03% | 2,434,830 |
| 2010-08-27 | 2010-08-25 | 2.790 | 903,000 | +21,000 | 0.03% | 2,519,370 |
| 2010-08-24 | 2010-08-20 | 2.790 | 882,000 | +12,000 | 0.03% | 2,460,780 |
| 2010-08-23 | 2010-08-19 | 2.840 | 870,000 | -18,000 | 0.03% | 2,470,800 |
| 2010-08-20 | 2010-08-18 | 2.770 | 888,000 | +30,000 | 0.03% | 2,459,760 |
| 2010-08-18 | 2010-08-16 | 2.870 | 858,000 | -12,000 | 0.03% | 2,462,460 |
| 2010-08-17 | 2010-08-13 | 2.840 | 870,000 | +12,000 | 0.03% | 2,470,800 |
| 2010-08-05 | 2010-08-03 | 3.060 | 858,000 | -3,000 | 0.03% | 2,625,480 |
| 2010-08-04 | 2010-08-02 | 3.040 | 861,000 | -15,000 | 0.03% | 2,617,440 |
| 2010-08-03 | 2010-07-30 | 3.030 | 876,000 | +12,000 | 0.03% | 2,654,280 |
| 2010-08-02 | 2010-07-29 | 3.010 | 864,000 | -42,000 | 0.03% | 2,600,640 |
| 2010-07-29 | 2010-07-27 | 2.730 | 906,000 | +42,000 | 0.03% | 2,473,380 |
| 2010-07-28 | 2010-07-26 | 2.950 | 864,000 | +6,000 | 0.03% | 2,548,800 |
| 2010-07-27 | 2010-07-23 | 3.120 | 858,000 | +24,000 | 0.03% | 2,676,960 |
| 2010-07-23 | 2010-07-21 | 2.840 | 834,000 | -9,000 | 0.03% | 2,368,560 |
| 2010-07-22 | 2010-07-20 | 2.800 | 843,000 | +9,000 | 0.03% | 2,360,400 |
| 2010-07-21 | 2010-07-19 | 2.850 | 834,000 | +3,000 | 0.03% | 2,376,900 |
| 2010-07-20 | 2010-07-16 | 3.000 | 831,000 | -12,000 | 0.03% | 2,493,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 843,000 | -36,000 | 0.03% | 2,529,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 879,000 | +6,000 | 0.03% | 2,927,070 |
| 2010-07-09 | 2010-07-07 | 3.540 | 873,000 | -75,000 | 0.03% | 3,090,420 |
| 2010-07-02 | 2010-06-29 | 3.510 | 948,000 | -21,000 | 0.04% | 3,327,480 |
| 2010-06-23 | 2010-06-21 | 3.800 | 969,000 | +3,000 | 0.04% | 3,682,200 |
| 2010-06-10 | 2010-06-08 | 3.550 | 966,000 | -12,000 | 0.04% | 3,429,300 |
| 2010-06-08 | 2010-06-04 | 3.610 | 978,000 | +12,000 | 0.04% | 3,530,580 |
| 2010-06-07 | 2010-06-03 | 3.600 | 966,000 | -9,000 | 0.04% | 3,477,600 |
| 2010-06-03 | 2010-06-01 | 3.760 | 975,000 | +39,000 | 0.04% | 3,666,000 |
| 2010-06-02 | 2010-05-31 | 4.130 | 936,000 | -30,000 | 0.04% | 3,865,680 |
| 2010-06-01 | 2010-05-28 | 4.080 | 966,000 | +93,000 | 0.04% | 3,941,280 |
| 2010-05-28 | 2010-05-26 | 3.720 | 873,000 | +15,000 | 0.03% | 3,247,560 |
| 2010-05-27 | 2010-05-25 | 3.730 | 858,000 | -30,000 | 0.03% | 3,200,340 |
| 2010-05-25 | 2010-05-20 | 3.900 | 888,000 | -33,000 | 0.03% | 3,463,200 |
| 2010-05-20 | 2010-05-18 | 4.000 | 921,000 | +222,000 | 0.03% | 3,684,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 699,000 | -6,000 | 0.03% | 2,942,790 |
| 2010-05-14 | 2010-05-12 | 4.900 | 705,000 | -45,000 | 0.03% | 3,454,500 |
| 2010-05-13 | 2010-05-11 | 4.910 | 750,000 | +12,000 | 0.03% | 3,682,500 |
| 2010-05-12 | 2010-05-10 | 5.160 | 738,000 | -39,000 | 0.03% | 3,808,080 |
| 2010-05-10 | 2010-05-06 | 5.170 | 777,000 | +9,000 | 0.03% | 4,017,090 |
| 2010-05-07 | 2010-05-05 | 5.210 | 768,000 | -12,000 | 0.03% | 4,001,280 |
| 2010-05-04 | 2010-04-30 | 5.380 | 780,000 | -9,000 | 0.03% | 4,196,400 |
| 2010-04-29 | 2010-04-27 | 5.480 | 789,000 | -9,000 | 0.03% | 4,323,720 |
| 2010-04-27 | 2010-04-23 | 5.400 | 798,000 | +24,000 | 0.03% | 4,309,200 |
| 2010-04-23 | 2010-04-21 | 5.610 | 774,000 | +9,000 | 0.03% | 4,342,140 |
| 2010-04-22 | 2010-04-20 | 5.600 | 765,000 | -6,000 | 0.03% | 4,284,000 |
| 2010-04-21 | 2010-04-19 | 5.610 | 771,000 | +93,000 | 0.03% | 4,325,310 |
| 2010-04-20 | 2010-04-16 | 5.850 | 678,000 | -12,000 | 0.03% | 3,966,300 |
| 2010-04-19 | 2010-04-15 | 5.620 | 690,000 | +9,000 | 0.03% | 3,877,800 |
| 2010-04-14 | 2010-04-12 | 5.770 | 681,000 | -504,000 | 0.03% | 3,929,370 |
| 2010-04-09 | 2010-04-07 | 5.650 | 1,185,000 | -9,000 | 0.04% | 6,695,250 |
| 2010-03-31 | 2010-03-29 | 5.860 | 1,194,000 | +84,000 | 0.04% | 6,996,840 |
| 2010-03-29 | 2010-03-25 | 5.860 | 1,110,000 | +3,000 | 0.04% | 6,504,600 |
| 2010-03-26 | 2010-03-24 | 5.640 | 1,107,000 | +9,000 | 0.04% | 6,243,480 |
| 2010-03-24 | 2010-03-22 | 5.910 | 1,098,000 | +9,000 | 0.04% | 6,489,180 |
| 2010-03-22 | 2010-03-18 | 5.980 | 1,089,000 | -228,000 | 0.04% | 6,512,220 |
| 2010-03-19 | 2010-03-17 | 5.730 | 1,317,000 | -69,000 | 0.05% | 7,546,410 |
| 2010-03-18 | 2010-03-16 | 5.810 | 1,386,000 | +12,000 | 0.05% | 8,052,660 |
| 2010-03-17 | 2010-03-15 | 5.520 | 1,374,000 | -66,000 | 0.05% | 7,584,480 |
| 2010-03-16 | 2010-03-12 | 5.360 | 1,440,000 | +3,000 | 0.05% | 7,718,400 |
| 2010-03-15 | 2010-03-11 | 5.370 | 1,437,000 | +21,000 | 0.05% | 7,716,690 |
| 2010-03-12 | 2010-03-10 | 5.570 | 1,416,000 | +30,000 | 0.05% | 7,887,120 |
| 2010-03-11 | 2010-03-09 | 5.510 | 1,386,000 | +15,000 | 0.05% | 7,636,860 |
| 2010-03-10 | 2010-03-08 | 5.370 | 1,371,000 | +12,000 | 0.05% | 7,362,270 |
| 2010-03-08 | 2010-03-04 | 5.190 | 1,359,000 | +9,000 | 0.05% | 7,053,210 |
| 2010-03-05 | 2010-03-03 | 5.230 | 1,350,000 | +156,000 | 0.05% | 7,060,500 |
| 2010-03-04 | 2010-03-02 | 5.170 | 1,194,000 | -90,000 | 0.04% | 6,172,980 |
| 2010-03-03 | 2010-03-01 | 4.700 | 1,284,000 | +21,000 | 0.05% | 6,034,800 |
| 2010-03-01 | 2010-02-25 | 4.150 | 1,263,000 | -18,000 | 0.05% | 5,241,450 |
| 2010-02-26 | 2010-02-24 | 4.100 | 1,281,000 | +18,000 | 0.05% | 5,252,100 |
| 2010-02-25 | 2010-02-23 | 4.180 | 1,263,000 | +9,000 | 0.05% | 5,279,340 |
| 2010-02-24 | 2010-02-22 | 4.090 | 1,254,000 | +96,000 | 0.05% | 5,128,860 |
| 2010-02-23 | 2010-02-19 | 3.990 | 1,158,000 | +120,000 | 0.04% | 4,620,420 |
| 2010-02-22 | 2010-02-18 | 4.200 | 1,038,000 | -132,000 | 0.04% | 4,359,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 1,170,000 | -30,000 | 0.04% | 5,054,400 |
| 2010-02-09 | 2010-02-05 | 4.030 | 1,200,000 | +99,000 | 0.04% | 4,836,000 |
| 2010-02-02 | 2010-01-29 | 4.360 | 1,101,000 | +81,000 | 0.04% | 4,800,360 |
| 2010-02-01 | 2010-01-28 | 4.300 | 1,020,000 | +6,000 | 0.04% | 4,386,000 |
| 2010-01-28 | 2010-01-26 | 4.530 | 1,014,000 | +6,000 | 0.04% | 4,593,420 |
| 2010-01-27 | 2010-01-25 | 4.710 | 1,008,000 | -6,000 | 0.04% | 4,747,680 |
| 2010-01-26 | 2010-01-22 | 4.710 | 1,014,000 | +6,000 | 0.04% | 4,775,940 |
| 2010-01-25 | 2010-01-21 | 4.730 | 1,008,000 | +12,000 | 0.04% | 4,767,840 |
| 2010-01-18 | 2010-01-14 | 4.510 | 996,000 | -12,000 | 0.04% | 4,491,960 |
| 2010-01-15 | 2010-01-13 | 4.210 | 1,008,000 | -12,000 | 0.04% | 4,243,680 |
| 2010-01-14 | 2010-01-12 | 4.150 | 1,020,000 | -66,000 | 0.04% | 4,233,000 |
| 2010-01-13 | 2010-01-11 | 4.240 | 1,086,000 | -150,000 | 0.04% | 4,604,640 |
| 2009-12-17 | 2009-12-15 | 4.020 | 1,236,000 | -63,000 | 0.05% | 4,968,720 |
| 2009-12-16 | 2009-12-14 | 4.010 | 1,299,000 | +48,000 | 0.05% | 5,208,990 |
| 2009-12-15 | 2009-12-11 | 3.740 | 1,251,000 | +15,000 | 0.05% | 4,678,740 |
| 2009-12-14 | 2009-12-10 | 3.510 | 1,236,000 | -39,000 | 0.05% | 4,338,360 |
| 2009-12-11 | 2009-12-09 | 3.500 | 1,275,000 | +114,000 | 0.05% | 4,462,500 |
| 2009-12-10 | 2009-12-08 | 3.610 | 1,161,000 | -90,000 | 0.04% | 4,191,210 |
| 2009-12-09 | 2009-12-07 | 3.660 | 1,251,000 | +90,000 | 0.05% | 4,578,660 |
| 2009-12-01 | 2009-11-27 | 3.660 | 1,161,000 | -6,000 | 0.04% | 4,249,260 |
| 2009-11-25 | 2009-11-23 | 3.500 | 1,167,000 | -15,000 | 0.04% | 4,084,500 |
| 2009-11-24 | 2009-11-20 | 3.460 | 1,182,000 | +15,000 | 0.04% | 4,089,720 |
| 2009-10-21 | 2009-10-19 | 2.500 | 1,167,000 | -147,000 | 0.04% | 2,917,500 |
| 2009-10-15 | 2009-10-13 | 2.070 | 1,314,000 | -180,000 | 0.05% | 2,719,980 |
| 2009-10-14 | 2009-10-12 | 2.150 | 1,494,000 | +180,000 | 0.06% | 3,212,100 |
| 2009-10-05 | 2009-09-30 | 2.000 | 1,314,000 | -183,000 | 0.05% | 2,628,000 |
| 2009-09-21 | 2009-09-17 | 2.060 | 1,497,000 | -24,000 | 0.06% | 3,083,820 |
| 2009-09-07 | 2009-09-03 | 1.740 | 1,521,000 | +180,000 | 0.06% | 2,646,540 |
| 2009-08-28 | 2009-08-26 | 1.770 | 1,341,000 | +249,000 | 0.05% | 2,373,570 |
| 2009-08-27 | 2009-08-25 | 1.620 | 1,092,000 | +78,000 | 0.04% | 1,769,040 |
| 2009-08-10 | 2009-08-06 | 1.710 | 1,014,000 | -60,000 | 0.04% | 1,733,940 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,074,000 | -39,000 | 0.04% | 1,858,020 |
| 2009-07-28 | 2009-07-24 | 1.520 | 1,113,000 | +15,000 | 0.04% | 1,691,760 |
| 2009-06-16 | 2009-06-12 | 1.180 | 1,098,000 | -60,000 | 0.04% | 1,295,640 |
| 2009-06-11 | 2009-06-09 | 1.040 | 1,158,000 | +24,000 | 0.04% | 1,204,320 |
| 2009-06-08 | 2009-06-04 | 1.030 | 1,134,000 | -300,000 | 0.04% | 1,168,020 |
| 2009-06-05 | 2009-06-03 | 1.040 | 1,434,000 | +30,000 | 0.05% | 1,491,360 |
| 2009-06-03 | 2009-06-01 | 1.060 | 1,404,000 | +291,000 | 0.05% | 1,488,240 |
| 2009-06-02 | 2009-05-29 | 0.980 | 1,113,000 | +39,000 | 0.04% | 1,090,740 |
| 2009-04-06 | 2009-04-02 | 0.510 | 1,074,000 | -309,000 | 0.05% | 547,740 |
| 2008-10-17 | 2008-10-15 | 0.680 | 1,383,000 | +180,000 | 0.06% | 940,440 |
| 2008-10-16 | 2008-10-14 | 0.870 | 1,203,000 | -12,000 | 0.05% | 1,046,610 |
| 2008-10-15 | 2008-10-13 | 0.900 | 1,215,000 | -3,000 | 0.05% | 1,093,500 |
| 2008-10-10 | 2008-10-08 | 0.920 | 1,218,000 | -3,000 | 0.05% | 1,120,560 |
| 2008-09-22 | 2008-09-18 | 1.030 | 1,221,000 | -3,000 | 0.05% | 1,257,630 |
| 2008-09-10 | 2008-09-08 | 1.280 | 1,224,000 | -9,000 | 0.05% | 1,566,720 |
| 2008-09-02 | 2008-08-29 | 1.420 | 1,233,000 | +30,000 | 0.06% | 1,750,860 |
| 2008-07-15 | 2008-07-11 | 1.700 | 1,203,000 | -33,000 | 0.05% | 2,045,100 |
| 2008-07-14 | 2008-07-10 | 1.600 | 1,236,000 | +18,000 | 0.06% | 1,977,600 |
| 2008-06-30 | 2008-06-26 | 1.350 | 1,218,000 | +15,000 | 0.05% | 1,644,300 |
| 2008-02-19 | 2008-02-15 | 1.870 | 1,203,000 | +6,000 | 0.05% | 2,249,610 |
| 2007-12-14 | 2007-12-12 | 2.700 | 1,197,000 | +9,000 | 0.05% | 3,231,900 |
| 2007-12-10 | 2007-12-06 | 3.000 | 1,188,000 | -117,000 | 0.05% | 3,564,000 |
| 2007-12-03 | 2007-11-29 | 2.800 | 1,305,000 | -12,000 | 0.06% | 3,654,000 |
| 2007-11-30 | 2007-11-28 | 2.590 | 1,317,000 | -18,000 | 0.06% | 3,411,030 |
| 2007-11-27 | 2007-11-23 | 2.950 | 1,335,000 | +30,000 | 0.06% | 3,938,250 |
| 2007-11-26 | 2007-11-22 | 2.910 | 1,305,000 | +9,000 | 0.06% | 3,797,550 |
| 2007-11-23 | 2007-11-21 | 2.950 | 1,296,000 | +18,000 | 0.06% | 3,823,200 |
| 2007-11-22 | 2007-11-20 | 3.100 | 1,278,000 | +42,000 | 0.06% | 3,961,800 |
| 2007-11-21 | 2007-11-19 | 3.030 | 1,236,000 | -30,000 | 0.06% | 3,745,080 |
| 2007-11-20 | 2007-11-16 | 3.050 | 1,266,000 | +18,000 | 0.06% | 3,861,300 |
| 2007-11-19 | 2007-11-15 | 3.070 | 1,248,000 | -30,000 | 0.06% | 3,831,360 |
| 2007-11-16 | 2007-11-14 | 3.210 | 1,278,000 | +150,000 | 0.06% | 4,102,380 |
| 2007-11-14 | 2007-11-12 | 3.150 | 1,128,000 | +18,000 | 0.05% | 3,553,200 |
| 2007-11-13 | 2007-11-09 | 3.250 | 1,110,000 | -93,000 | 0.05% | 3,607,500 |
| 2007-11-12 | 2007-11-08 | 3.000 | 1,203,000 | +54,000 | 0.06% | 3,609,000 |
| 2007-11-08 | 2007-11-06 | 3.000 | 1,149,000 | -498,000 | 0.05% | 3,447,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 1,647,000 | +18,000 | 0.08% | 5,105,700 |
| 2007-11-06 | 2007-11-02 | 3.190 | 1,629,000 | +15,000 | 0.08% | 5,196,510 |
| 2007-11-05 | 2007-11-01 | 3.060 | 1,614,000 | +9,000 | 0.07% | 4,938,840 |
| 2007-11-02 | 2007-10-31 | 3.220 | 1,605,000 | +282,000 | 0.07% | 5,168,100 |
| 2007-11-01 | 2007-10-30 | 2.700 | 1,323,000 | +153,000 | 0.06% | 3,572,100 |
| 2007-10-23 | 2007-10-18 | 2.100 | 1,170,000 | +36,000 | 0.05% | 2,457,000 |
| 2007-10-12 | 2007-10-10 | 2.510 | 1,134,000 | -3,000 | 0.05% | 2,846,340 |
| 2007-10-10 | 2007-10-08 | 2.500 | 1,137,000 | -39,000 | 0.05% | 2,842,500 |
| 2007-10-09 | 2007-10-05 | 2.520 | 1,176,000 | -21,000 | 0.05% | 2,963,520 |
| 2007-10-08 | 2007-10-04 | 2.510 | 1,197,000 | +39,000 | 0.06% | 3,004,470 |
| 2007-10-05 | 2007-10-03 | 2.440 | 1,158,000 | -30,000 | 0.05% | 2,825,520 |
| 2007-10-03 | 2007-09-28 | 2.530 | 1,188,000 | +30,000 | 0.05% | 3,005,640 |
| 2007-10-02 | 2007-09-27 | 2.210 | 1,158,000 | -12,000 | 0.05% | 2,559,180 |
| 2007-09-25 | 2007-09-21 | 2.040 | 1,170,000 | +12,000 | 0.06% | 2,386,800 |
| 2007-09-14 | 2007-09-12 | 2.050 | 1,158,000 | -21,000 | 0.06% | 2,373,900 |
| 2007-09-04 | 2007-08-31 | 2.120 | 1,179,000 | +21,000 | 0.06% | 2,499,480 |
| 2007-08-20 | 2007-08-16 | 2.150 | 1,158,000 | +21,000 | 0.06% | 2,489,700 |
| 2007-08-15 | 2007-08-13 | 2.250 | 1,137,000 | +15,000 | 0.05% | 2,558,250 |
| 2007-08-13 | 2007-08-09 | 2.390 | 1,122,000 | +99,000 | 0.05% | 2,681,580 |
| 2007-07-30 | 2007-07-26 | 2.510 | 1,023,000 | -108,000 | 0.05% | 2,567,730 |
| 2007-07-27 | 2007-07-25 | 2.700 | 1,131,000 | -30,000 | 0.06% | 3,053,700 |
| 2007-07-26 | 2007-07-24 | 2.740 | 1,161,000 | +108,000 | 0.06% | 3,181,140 |
| 2007-07-17 | 2007-07-13 | 2.400 | 1,053,000 | -318,000 | 0.05% | 2,527,200 |
| 2007-07-10 | 2007-07-06 | 2.470 | 1,371,000 | -237,000 | 0.07% | 3,386,370 |
| 2007-07-09 | 2007-07-05 | 2.470 | 1,608,000 | -447,000 | 0.08% | 3,971,760 |
| 2007-06-26 | 2007-06-22 | 2.450 | 2,055,000 | 0.10% | 5,034,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy