History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.530 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.530 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.530 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.510 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.510 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.495 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.495 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.510 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.520 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.520 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.540 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.520 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.500 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.490 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.530 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.490 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.500 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.495 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.530 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.520 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.510 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.510 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.475 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.560 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.510 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.475 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.520 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.490 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.495 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.510 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.540 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.540 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.540 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.355 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.350 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.335 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.315 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.325 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.330 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.325 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.325 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.320 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.315 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.320 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.315 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.320 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.315 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.320 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.320 | 0 | -18,000 | ||
| 2025-04-25 | 2025-04-23 | 0.315 | 18,000 | -39,000 | 0.00% | 5,670 |
| 2021-02-18 | 2021-02-16 | 2.590 | 57,000 | +9,000 | 0.00% | 147,630 |
| 2021-02-17 | 2021-02-11 | 2.700 | 48,000 | +9,000 | 0.00% | 129,600 |
| 2019-04-04 | 2019-04-02 | 1.400 | 39,000 | -21,000 | 0.00% | 54,600 |
| 2018-06-25 | 2018-06-21 | 1.200 | 60,000 | +21,000 | 0.00% | 72,000 |
| 2018-06-08 | 2018-06-06 | 1.480 | 39,000 | -21,000 | 0.00% | 57,720 |
| 2018-04-24 | 2018-04-20 | 1.250 | 60,000 | +21,000 | 0.00% | 75,000 |
| 2017-11-29 | 2017-11-27 | 1.490 | 39,000 | -30,000 | 0.00% | 58,110 |
| 2017-10-09 | 2017-10-04 | 1.860 | 69,000 | -21,000 | 0.00% | 128,340 |
| 2017-08-25 | 2017-08-22 | 1.470 | 90,000 | +30,000 | 0.00% | 132,300 |
| 2016-04-21 | 2016-04-19 | 1.410 | 60,000 | -6,000 | 0.00% | 84,600 |
| 2015-12-23 | 2015-12-21 | 1.440 | 66,000 | -9,000 | 0.00% | 95,040 |
| 2015-12-22 | 2015-12-18 | 1.420 | 75,000 | +21,000 | 0.00% | 106,500 |
| 2015-12-07 | 2015-12-03 | 1.680 | 54,000 | -30,000 | 0.00% | 90,720 |
| 2015-11-25 | 2015-11-23 | 1.790 | 84,000 | -27,000 | 0.00% | 150,360 |
| 2015-10-15 | 2015-10-13 | 1.580 | 111,000 | +9,000 | 0.00% | 175,380 |
| 2015-08-11 | 2015-08-07 | 1.600 | 102,000 | +27,000 | 0.00% | 163,200 |
| 2015-08-06 | 2015-08-04 | 1.500 | 75,000 | +30,000 | 0.00% | 112,500 |
| 2015-07-16 | 2015-07-14 | 1.940 | 45,000 | +6,000 | 0.00% | 87,300 |
| 2015-07-13 | 2015-07-09 | 1.680 | 39,000 | -30,000 | 0.00% | 65,520 |
| 2015-07-10 | 2015-07-08 | 1.230 | 69,000 | +30,000 | 0.00% | 84,870 |
| 2015-06-02 | 2015-05-29 | 3.970 | 39,000 | -12,000 | 0.00% | 154,830 |
| 2015-06-01 | 2015-05-28 | 3.720 | 51,000 | +12,000 | 0.00% | 189,720 |
| 2015-04-08 | 2015-04-01 | 2.990 | 39,000 | -24,000 | 0.00% | 116,610 |
| 2015-04-02 | 2015-03-31 | 2.800 | 63,000 | -6,000 | 0.00% | 176,400 |
| 2015-03-27 | 2015-03-25 | 2.750 | 69,000 | -30,000 | 0.00% | 189,750 |
| 2015-03-09 | 2015-03-05 | 2.130 | 99,000 | +60,000 | 0.00% | 210,870 |
| 2015-02-06 | 2015-02-04 | 2.400 | 39,000 | -9,000 | 0.00% | 93,600 |
| 2014-11-25 | 2014-11-21 | 2.200 | 48,000 | -51,000 | 0.00% | 105,600 |
| 2014-11-21 | 2014-11-19 | 2.190 | 99,000 | -48,000 | 0.00% | 216,810 |
| 2014-10-24 | 2014-10-22 | 1.950 | 147,000 | +99,000 | 0.01% | 286,650 |
| 2014-03-17 | 2014-03-13 | 3.170 | 48,000 | +9,000 | 0.00% | 152,160 |
| 2013-09-05 | 2013-09-03 | 1.360 | 39,000 | -9,000 | 0.00% | 53,040 |
| 2013-09-04 | 2013-09-02 | 1.320 | 48,000 | +9,000 | 0.00% | 63,360 |
| 2013-08-09 | 2013-08-07 | 1.380 | 39,000 | -18,000 | 0.00% | 53,820 |
| 2013-08-08 | 2013-08-06 | 1.370 | 57,000 | +9,000 | 0.00% | 78,090 |
| 2013-08-07 | 2013-08-05 | 1.390 | 48,000 | -6,000 | 0.00% | 66,720 |
| 2013-08-06 | 2013-08-02 | 1.430 | 54,000 | +15,000 | 0.00% | 77,220 |
| 2013-07-11 | 2013-07-09 | 1.310 | 39,000 | -15,000 | 0.00% | 51,090 |
| 2013-07-05 | 2013-07-03 | 1.260 | 54,000 | -30,000 | 0.00% | 68,040 |
| 2013-07-04 | 2013-07-02 | 1.250 | 84,000 | -15,000 | 0.00% | 105,000 |
| 2013-07-03 | 2013-06-28 | 1.180 | 99,000 | +15,000 | 0.00% | 116,820 |
| 2013-07-02 | 2013-06-27 | 1.190 | 84,000 | +30,000 | 0.00% | 99,960 |
| 2013-06-18 | 2013-06-14 | 1.310 | 54,000 | -69,000 | 0.00% | 70,740 |
| 2013-06-13 | 2013-06-10 | 1.160 | 123,000 | -24,000 | 0.00% | 142,680 |
| 2013-06-11 | 2013-06-07 | 1.110 | 147,000 | -60,000 | 0.01% | 163,170 |
| 2013-06-10 | 2013-06-06 | 1.120 | 207,000 | +24,000 | 0.01% | 231,840 |
| 2013-06-06 | 2013-06-04 | 1.240 | 183,000 | +63,000 | 0.01% | 226,920 |
| 2013-06-05 | 2013-06-03 | 1.180 | 120,000 | +75,000 | 0.00% | 141,600 |
| 2013-06-04 | 2013-05-31 | 1.430 | 45,000 | -48,000 | 0.00% | 64,350 |
| 2013-06-03 | 2013-05-30 | 1.420 | 93,000 | +48,000 | 0.00% | 132,060 |
| 2013-05-29 | 2013-05-27 | 1.500 | 45,000 | -60,000 | 0.00% | 67,500 |
| 2013-05-27 | 2013-05-23 | 1.270 | 105,000 | +60,000 | 0.00% | 133,350 |
| 2013-01-17 | 2013-01-15 | 1.200 | 45,000 | -24,000 | 0.00% | 54,000 |
| 2013-01-16 | 2013-01-14 | 1.120 | 69,000 | +24,000 | 0.00% | 77,280 |
| 2012-02-24 | 2012-02-22 | 1.740 | 45,000 | -9,000 | 0.00% | 78,300 |
| 2012-02-17 | 2012-02-15 | 1.870 | 54,000 | +9,000 | 0.00% | 100,980 |
| 2012-02-13 | 2012-02-09 | 1.950 | 45,000 | +6,000 | 0.00% | 87,750 |
| 2011-11-07 | 2011-11-03 | 2.320 | 39,000 | -6,000 | 0.00% | 90,480 |
| 2011-11-04 | 2011-11-02 | 2.330 | 45,000 | +6,000 | 0.00% | 104,850 |
| 2011-08-11 | 2011-08-09 | 2.160 | 39,000 | -39,000 | 0.00% | 84,240 |
| 2011-06-02 | 2011-05-31 | 1.930 | 78,000 | -9,000 | 0.00% | 150,540 |
| 2011-04-14 | 2011-04-12 | 2.590 | 87,000 | -15,000 | 0.00% | 225,330 |
| 2011-04-12 | 2011-04-08 | 2.690 | 102,000 | +15,000 | 0.00% | 274,380 |
| 2011-04-04 | 2011-03-31 | 2.750 | 87,000 | -18,000 | 0.00% | 239,250 |
| 2011-04-01 | 2011-03-30 | 2.600 | 105,000 | +18,000 | 0.00% | 273,000 |
| 2011-01-17 | 2011-01-13 | 3.110 | 87,000 | +39,000 | 0.00% | 270,570 |
| 2010-11-15 | 2010-11-11 | 3.150 | 48,000 | +3,000 | 0.00% | 151,200 |
| 2010-11-09 | 2010-11-05 | 3.350 | 45,000 | +9,000 | 0.00% | 150,750 |
| 2010-11-02 | 2010-10-29 | 3.240 | 36,000 | -9,000 | 0.00% | 116,640 |
| 2010-10-26 | 2010-10-22 | 3.190 | 45,000 | +18,000 | 0.00% | 143,550 |
| 2010-10-14 | 2010-10-12 | 3.510 | 27,000 | +9,000 | 0.00% | 94,770 |
| 2010-10-11 | 2010-10-07 | 3.490 | 18,000 | -33,000 | 0.00% | 62,820 |
| 2010-09-27 | 2010-09-22 | 2.980 | 51,000 | +6,000 | 0.00% | 151,980 |
| 2010-09-22 | 2010-09-20 | 3.060 | 45,000 | +9,000 | 0.00% | 137,700 |
| 2010-09-13 | 2010-09-09 | 3.140 | 36,000 | -12,000 | 0.00% | 113,040 |
| 2010-09-06 | 2010-09-02 | 2.710 | 48,000 | +12,000 | 0.00% | 130,080 |
| 2010-08-23 | 2010-08-19 | 2.840 | 36,000 | -12,000 | 0.00% | 102,240 |
| 2010-08-20 | 2010-08-18 | 2.770 | 48,000 | +21,000 | 0.00% | 132,960 |
| 2010-08-18 | 2010-08-16 | 2.870 | 27,000 | +18,000 | 0.00% | 77,490 |
| 2010-08-12 | 2010-08-10 | 2.990 | 9,000 | -30,000 | 0.00% | 26,910 |
| 2010-08-11 | 2010-08-09 | 2.980 | 39,000 | -9,000 | 0.00% | 116,220 |
| 2010-07-30 | 2010-07-28 | 2.790 | 48,000 | -9,000 | 0.00% | 133,920 |
| 2010-07-23 | 2010-07-21 | 2.840 | 57,000 | +9,000 | 0.00% | 161,880 |
| 2010-07-02 | 2010-06-29 | 3.510 | 48,000 | -18,000 | 0.00% | 168,480 |
| 2010-06-29 | 2010-06-25 | 3.540 | 66,000 | +6,000 | 0.00% | 233,640 |
| 2010-06-25 | 2010-06-23 | 3.630 | 60,000 | +12,000 | 0.00% | 217,800 |
| 2010-06-07 | 2010-06-03 | 3.600 | 48,000 | -6,000 | 0.00% | 172,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 54,000 | -24,000 | 0.00% | 196,560 |
| 2010-05-13 | 2010-05-11 | 4.910 | 78,000 | +9,000 | 0.00% | 382,980 |
| 2010-05-12 | 2010-05-10 | 5.160 | 69,000 | -9,000 | 0.00% | 356,040 |
| 2010-05-11 | 2010-05-07 | 4.980 | 78,000 | +9,000 | 0.00% | 388,440 |
| 2010-05-05 | 2010-05-03 | 5.250 | 69,000 | -12,000 | 0.00% | 362,250 |
| 2010-04-28 | 2010-04-26 | 5.480 | 81,000 | -9,000 | 0.00% | 443,880 |
| 2010-04-27 | 2010-04-23 | 5.400 | 90,000 | -12,000 | 0.00% | 486,000 |
| 2010-04-22 | 2010-04-20 | 5.600 | 102,000 | +12,000 | 0.00% | 571,200 |
| 2010-04-20 | 2010-04-16 | 5.850 | 90,000 | -15,000 | 0.00% | 526,500 |
| 2010-04-14 | 2010-04-12 | 5.770 | 105,000 | -21,000 | 0.00% | 605,850 |
| 2010-04-13 | 2010-04-09 | 5.500 | 126,000 | +9,000 | 0.00% | 693,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 117,000 | +6,000 | 0.00% | 658,710 |
| 2010-04-08 | 2010-04-01 | 5.790 | 111,000 | +9,000 | 0.00% | 642,690 |
| 2010-04-07 | 2010-03-31 | 5.760 | 102,000 | -12,000 | 0.00% | 587,520 |
| 2010-03-31 | 2010-03-29 | 5.860 | 114,000 | +6,000 | 0.00% | 668,040 |
| 2010-03-30 | 2010-03-26 | 5.860 | 108,000 | +9,000 | 0.00% | 632,880 |
| 2010-03-29 | 2010-03-25 | 5.860 | 99,000 | -12,000 | 0.00% | 580,140 |
| 2010-03-26 | 2010-03-24 | 5.640 | 111,000 | +12,000 | 0.00% | 626,040 |
| 2010-03-19 | 2010-03-17 | 5.730 | 99,000 | +18,000 | 0.00% | 567,270 |
| 2010-03-17 | 2010-03-15 | 5.520 | 81,000 | -12,000 | 0.00% | 447,120 |
| 2010-03-16 | 2010-03-12 | 5.360 | 93,000 | +12,000 | 0.00% | 498,480 |
| 2010-03-15 | 2010-03-11 | 5.370 | 81,000 | +3,000 | 0.00% | 434,970 |
| 2010-03-11 | 2010-03-09 | 5.510 | 78,000 | +9,000 | 0.00% | 429,780 |
| 2010-03-08 | 2010-03-04 | 5.190 | 69,000 | -3,000 | 0.00% | 358,110 |
| 2010-03-05 | 2010-03-03 | 5.230 | 72,000 | +30,000 | 0.00% | 376,560 |
| 2010-03-04 | 2010-03-02 | 5.170 | 42,000 | -15,000 | 0.00% | 217,140 |
| 2010-03-02 | 2010-02-26 | 4.400 | 57,000 | -9,000 | 0.00% | 250,800 |
| 2010-02-25 | 2010-02-23 | 4.180 | 66,000 | +6,000 | 0.00% | 275,880 |
| 2010-02-23 | 2010-02-19 | 3.990 | 60,000 | +21,000 | 0.00% | 239,400 |
| 2010-02-11 | 2010-02-09 | 4.060 | 39,000 | -18,000 | 0.00% | 158,340 |
| 2010-01-29 | 2010-01-27 | 4.440 | 57,000 | +18,000 | 0.00% | 253,080 |
| 2010-01-28 | 2010-01-26 | 4.530 | 39,000 | -30,000 | 0.00% | 176,670 |
| 2010-01-26 | 2010-01-22 | 4.710 | 69,000 | -51,000 | 0.00% | 324,990 |
| 2010-01-25 | 2010-01-21 | 4.730 | 120,000 | +9,000 | 0.00% | 567,600 |
| 2010-01-22 | 2010-01-20 | 4.970 | 111,000 | +84,000 | 0.00% | 551,670 |
| 2010-01-19 | 2010-01-15 | 4.630 | 27,000 | -15,000 | 0.00% | 125,010 |
| 2010-01-18 | 2010-01-14 | 4.510 | 42,000 | +9,000 | 0.00% | 189,420 |
| 2010-01-11 | 2010-01-07 | 4.520 | 33,000 | +24,000 | 0.00% | 149,160 |
| 2010-01-08 | 2010-01-06 | 4.500 | 9,000 | -21,000 | 0.00% | 40,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 30,000 | +3,000 | 0.00% | 134,400 |
| 2010-01-06 | 2010-01-04 | 4.310 | 27,000 | +24,000 | 0.00% | 116,370 |
| 2010-01-05 | 2009-12-31 | 4.380 | 3,000 | +3,000 | 0.00% | 13,140 |
| 2009-06-22 | 2009-06-18 | 1.220 | 0 | -9,000 | ||
| 2009-06-02 | 2009-05-29 | 0.980 | 9,000 | +9,000 | 0.00% | 8,820 |
| 2007-11-01 | 2007-10-30 | 2.700 | 0 | -9,000 | ||
| 2007-10-29 | 2007-10-25 | 2.230 | 9,000 | +9,000 | 0.00% | 20,070 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy