History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 1,995,000 | +0 | 0.07% | 1,077,300 |
| 2025-10-13 | 2025-10-09 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-10-10 | 2025-10-08 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-10-09 | 2025-10-06 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-10-08 | 2025-10-03 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-09-23 | 2025-09-19 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-09-17 | 2025-09-15 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-09-16 | 2025-09-12 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-09-15 | 2025-09-11 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,995,000 | +0 | 0.07% | 987,525 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,995,000 | +0 | 0.07% | 987,525 |
| 2025-09-04 | 2025-09-02 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-09-03 | 2025-09-01 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-09-02 | 2025-08-29 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-09-01 | 2025-08-28 | 0.540 | 1,995,000 | +0 | 0.07% | 1,077,300 |
| 2025-08-29 | 2025-08-27 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-08-28 | 2025-08-26 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-08-27 | 2025-08-25 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-08-26 | 2025-08-22 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,995,000 | +0 | 0.07% | 1,077,300 |
| 2025-08-22 | 2025-08-20 | 0.550 | 1,995,000 | +0 | 0.07% | 1,097,250 |
| 2025-08-21 | 2025-08-19 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-08-15 | 2025-08-13 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 1,995,000 | +0 | 0.07% | 977,550 |
| 2025-08-08 | 2025-08-06 | 0.490 | 1,995,000 | +0 | 0.07% | 977,550 |
| 2025-08-07 | 2025-08-05 | 0.490 | 1,995,000 | +0 | 0.07% | 977,550 |
| 2025-08-06 | 2025-08-04 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-08-01 | 2025-07-30 | 0.490 | 1,995,000 | +0 | 0.07% | 977,550 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,995,000 | +0 | 0.07% | 997,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-07-29 | 2025-07-25 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-07-25 | 2025-07-23 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,995,000 | +0 | 0.07% | 987,525 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-07-22 | 2025-07-18 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-07-21 | 2025-07-17 | 0.530 | 1,995,000 | +0 | 0.07% | 1,057,350 |
| 2025-07-18 | 2025-07-16 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-07-17 | 2025-07-15 | 0.550 | 1,995,000 | +0 | 0.07% | 1,097,250 |
| 2025-07-16 | 2025-07-14 | 0.540 | 1,995,000 | +0 | 0.07% | 1,077,300 |
| 2025-07-15 | 2025-07-11 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,995,000 | +0 | 0.07% | 1,037,400 |
| 2025-07-11 | 2025-07-09 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-07-10 | 2025-07-08 | 0.510 | 1,995,000 | +0 | 0.07% | 1,017,450 |
| 2025-07-09 | 2025-07-07 | 0.490 | 1,995,000 | +0 | 0.07% | 977,550 |
| 2025-07-08 | 2025-07-04 | 0.475 | 1,995,000 | +0 | 0.07% | 947,625 |
| 2025-07-07 | 2025-07-03 | 0.480 | 1,995,000 | +0 | 0.07% | 957,600 |
| 2025-07-04 | 2025-07-02 | 0.460 | 1,995,000 | +90,000 | 0.07% | 917,700 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,905,000 | -198,000 | 0.07% | 1,009,650 |
| 2025-06-06 | 2025-06-04 | 0.520 | 2,103,000 | +120,000 | 0.08% | 1,093,560 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,983,000 | +120,000 | 0.07% | 624,645 |
| 2025-05-21 | 2025-05-19 | 0.325 | 1,863,000 | +15,000 | 0.07% | 605,475 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,848,000 | +318,000 | 0.07% | 600,600 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,530,000 | -63,000 | 0.06% | 543,150 |
| 2024-11-19 | 2024-11-15 | 0.390 | 1,593,000 | +120,000 | 0.06% | 621,270 |
| 2024-10-16 | 2024-10-14 | 0.410 | 1,473,000 | +90,000 | 0.05% | 603,930 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,383,000 | -15,000 | 0.05% | 705,330 |
| 2023-07-21 | 2023-07-19 | 0.640 | 1,398,000 | +33,000 | 0.05% | 894,720 |
| 2023-07-18 | 2023-07-13 | 0.680 | 1,365,000 | +30,000 | 0.05% | 928,200 |
| 2023-07-03 | 2023-06-29 | 0.660 | 1,335,000 | -3,000 | 0.05% | 881,100 |
| 2023-06-29 | 2023-06-27 | 0.650 | 1,338,000 | +90,000 | 0.05% | 869,700 |
| 2023-06-21 | 2023-06-19 | 0.700 | 1,248,000 | +66,000 | 0.04% | 873,600 |
| 2023-05-12 | 2023-05-10 | 0.750 | 1,182,000 | -24,000 | 0.04% | 886,500 |
| 2023-05-04 | 2023-05-02 | 0.760 | 1,206,000 | -9,000 | 0.04% | 916,560 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,215,000 | -6,000 | 0.04% | 959,850 |
| 2023-02-23 | 2023-02-21 | 0.820 | 1,221,000 | +15,000 | 0.04% | 1,001,220 |
| 2023-02-20 | 2023-02-16 | 0.850 | 1,206,000 | +45,000 | 0.04% | 1,025,100 |
| 2023-01-30 | 2023-01-26 | 0.890 | 1,161,000 | +36,000 | 0.04% | 1,033,290 |
| 2023-01-27 | 2023-01-20 | 0.890 | 1,125,000 | +33,000 | 0.04% | 1,001,250 |
| 2023-01-20 | 2023-01-18 | 0.900 | 1,092,000 | +36,000 | 0.04% | 982,800 |
| 2022-08-16 | 2022-08-12 | 0.910 | 1,056,000 | +30,000 | 0.04% | 960,960 |
| 2022-07-28 | 2022-07-26 | 0.940 | 1,026,000 | +9,000 | 0.04% | 964,440 |
| 2022-07-11 | 2022-07-07 | 0.970 | 1,017,000 | -27,000 | 0.04% | 986,490 |
| 2022-07-08 | 2022-07-06 | 0.980 | 1,044,000 | -27,000 | 0.04% | 1,023,120 |
| 2022-07-07 | 2022-07-05 | 0.990 | 1,071,000 | -6,000 | 0.04% | 1,060,290 |
| 2022-07-06 | 2022-07-04 | 1.010 | 1,077,000 | +60,000 | 0.04% | 1,087,770 |
| 2022-06-01 | 2022-05-30 | 0.920 | 1,017,000 | +51,000 | 0.04% | 935,640 |
| 2022-05-30 | 2022-05-26 | 0.960 | 966,000 | -9,000 | 0.03% | 927,360 |
| 2022-05-27 | 2022-05-25 | 0.920 | 975,000 | +51,000 | 0.04% | 897,000 |
| 2022-04-01 | 2022-03-30 | 1.030 | 924,000 | -9,000 | 0.03% | 951,720 |
| 2022-03-31 | 2022-03-29 | 0.980 | 933,000 | -6,000 | 0.03% | 914,340 |
| 2022-03-30 | 2022-03-28 | 0.990 | 939,000 | +39,000 | 0.03% | 929,610 |
| 2022-03-21 | 2022-03-17 | 0.930 | 900,000 | +30,000 | 0.03% | 837,000 |
| 2022-03-17 | 2022-03-15 | 0.840 | 870,000 | +30,000 | 0.03% | 730,800 |
| 2022-03-16 | 2022-03-14 | 0.890 | 840,000 | +30,000 | 0.03% | 747,600 |
| 2022-03-04 | 2022-03-02 | 0.980 | 810,000 | +15,000 | 0.03% | 793,800 |
| 2022-02-14 | 2022-02-10 | 1.070 | 795,000 | -15,000 | 0.03% | 850,650 |
| 2022-01-10 | 2022-01-06 | 1.020 | 810,000 | -39,000 | 0.03% | 826,200 |
| 2021-12-23 | 2021-12-21 | 0.970 | 849,000 | +6,000 | 0.03% | 823,530 |
| 2021-12-21 | 2021-12-17 | 1.030 | 843,000 | +9,000 | 0.03% | 868,290 |
| 2021-12-13 | 2021-12-09 | 1.050 | 834,000 | -24,000 | 0.03% | 875,700 |
| 2021-11-23 | 2021-11-19 | 1.050 | 858,000 | +39,000 | 0.03% | 900,900 |
| 2021-11-10 | 2021-11-08 | 1.050 | 819,000 | -24,000 | 0.03% | 859,950 |
| 2021-11-08 | 2021-11-04 | 1.100 | 843,000 | +24,000 | 0.03% | 927,300 |
| 2021-10-19 | 2021-10-15 | 1.250 | 819,000 | +30,000 | 0.03% | 1,023,750 |
| 2021-09-13 | 2021-09-09 | 1.370 | 789,000 | +9,000 | 0.03% | 1,080,930 |
| 2021-09-03 | 2021-09-01 | 1.370 | 780,000 | -33,000 | 0.03% | 1,068,600 |
| 2021-09-01 | 2021-08-30 | 1.330 | 813,000 | +45,000 | 0.03% | 1,081,290 |
| 2021-08-26 | 2021-08-24 | 1.360 | 768,000 | +39,000 | 0.03% | 1,044,480 |
| 2021-08-25 | 2021-08-23 | 1.320 | 729,000 | -39,000 | 0.03% | 962,280 |
| 2021-08-23 | 2021-08-19 | 1.310 | 768,000 | +39,000 | 0.03% | 1,006,080 |
| 2021-08-20 | 2021-08-18 | 1.370 | 729,000 | -39,000 | 0.03% | 998,730 |
| 2021-08-19 | 2021-08-17 | 1.350 | 768,000 | +30,000 | 0.03% | 1,036,800 |
| 2021-08-17 | 2021-08-13 | 1.500 | 738,000 | +18,000 | 0.03% | 1,107,000 |
| 2021-08-16 | 2021-08-12 | 1.360 | 720,000 | +24,000 | 0.03% | 979,200 |
| 2021-08-06 | 2021-08-04 | 1.380 | 696,000 | -39,000 | 0.03% | 960,480 |
| 2021-08-04 | 2021-08-02 | 1.360 | 735,000 | +39,000 | 0.03% | 999,600 |
| 2021-08-03 | 2021-07-30 | 1.300 | 696,000 | -39,000 | 0.03% | 904,800 |
| 2021-07-23 | 2021-07-21 | 1.310 | 735,000 | +30,000 | 0.03% | 962,850 |
| 2021-07-15 | 2021-07-13 | 1.450 | 705,000 | +39,000 | 0.03% | 1,022,250 |
| 2021-07-14 | 2021-07-12 | 1.470 | 666,000 | -33,000 | 0.02% | 979,020 |
| 2021-07-13 | 2021-07-09 | 1.430 | 699,000 | +33,000 | 0.03% | 999,570 |
| 2021-07-12 | 2021-07-08 | 1.300 | 666,000 | -39,000 | 0.02% | 865,800 |
| 2021-07-08 | 2021-07-06 | 1.290 | 705,000 | -39,000 | 0.03% | 909,450 |
| 2021-07-07 | 2021-07-05 | 1.280 | 744,000 | +39,000 | 0.03% | 952,320 |
| 2021-07-02 | 2021-06-29 | 1.290 | 705,000 | +36,000 | 0.03% | 909,450 |
| 2021-06-30 | 2021-06-28 | 1.290 | 669,000 | -36,000 | 0.02% | 863,010 |
| 2021-06-16 | 2021-06-11 | 1.390 | 705,000 | -12,000 | 0.03% | 979,950 |
| 2021-06-03 | 2021-06-01 | 1.460 | 717,000 | +12,000 | 0.03% | 1,046,820 |
| 2021-05-31 | 2021-05-27 | 1.530 | 705,000 | -30,000 | 0.03% | 1,078,650 |
| 2021-05-28 | 2021-05-26 | 1.570 | 735,000 | +3,000 | 0.03% | 1,153,950 |
| 2021-05-21 | 2021-05-18 | 1.340 | 732,000 | -69,000 | 0.03% | 980,880 |
| 2021-05-20 | 2021-05-17 | 1.290 | 801,000 | +24,000 | 0.03% | 1,033,290 |
| 2021-05-07 | 2021-05-05 | 1.420 | 777,000 | -42,000 | 0.03% | 1,103,340 |
| 2021-05-05 | 2021-05-03 | 1.460 | 819,000 | +42,000 | 0.03% | 1,195,740 |
| 2021-04-26 | 2021-04-22 | 1.400 | 777,000 | +42,000 | 0.03% | 1,087,800 |
| 2021-04-16 | 2021-04-14 | 1.290 | 735,000 | +21,000 | 0.03% | 948,150 |
| 2021-04-14 | 2021-04-12 | 1.320 | 714,000 | -9,000 | 0.03% | 942,480 |
| 2021-03-25 | 2021-03-23 | 1.570 | 723,000 | -171,000 | 0.03% | 1,135,110 |
| 2021-03-24 | 2021-03-22 | 1.610 | 894,000 | -42,000 | 0.03% | 1,439,340 |
| 2021-03-23 | 2021-03-19 | 1.560 | 936,000 | +21,000 | 0.03% | 1,460,160 |
| 2021-03-22 | 2021-03-18 | 1.560 | 915,000 | -90,000 | 0.03% | 1,427,400 |
| 2021-03-19 | 2021-03-17 | 1.630 | 1,005,000 | +141,000 | 0.04% | 1,638,150 |
| 2021-03-16 | 2021-03-12 | 1.620 | 864,000 | -42,000 | 0.03% | 1,399,680 |
| 2021-03-15 | 2021-03-11 | 1.580 | 906,000 | +42,000 | 0.03% | 1,431,480 |
| 2021-03-12 | 2021-03-10 | 1.510 | 864,000 | -42,000 | 0.03% | 1,304,640 |
| 2021-03-09 | 2021-03-05 | 1.580 | 906,000 | +42,000 | 0.03% | 1,431,480 |
| 2021-03-04 | 2021-03-02 | 1.750 | 864,000 | -30,000 | 0.03% | 1,512,000 |
| 2021-03-02 | 2021-02-26 | 1.620 | 894,000 | +21,000 | 0.03% | 1,448,280 |
| 2021-03-01 | 2021-02-25 | 1.880 | 873,000 | -45,000 | 0.03% | 1,641,240 |
| 2021-02-26 | 2021-02-24 | 1.820 | 918,000 | +60,000 | 0.03% | 1,670,760 |
| 2021-02-25 | 2021-02-23 | 2.060 | 858,000 | -6,000 | 0.03% | 1,767,480 |
| 2021-02-24 | 2021-02-22 | 2.210 | 864,000 | +75,000 | 0.03% | 1,909,440 |
| 2021-02-22 | 2021-02-18 | 2.130 | 789,000 | +30,000 | 0.03% | 1,680,570 |
| 2021-02-17 | 2021-02-11 | 2.700 | 759,000 | +24,000 | 0.03% | 2,049,300 |
| 2021-02-16 | 2021-02-09 | 2.300 | 735,000 | -18,000 | 0.03% | 1,690,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 753,000 | -12,000 | 0.03% | 1,897,560 |
| 2021-02-09 | 2021-02-05 | 2.240 | 765,000 | -60,000 | 0.03% | 1,713,600 |
| 2021-02-08 | 2021-02-04 | 1.950 | 825,000 | +54,000 | 0.03% | 1,608,750 |
| 2021-02-05 | 2021-02-03 | 1.840 | 771,000 | +30,000 | 0.03% | 1,418,640 |
| 2021-02-04 | 2021-02-02 | 1.640 | 741,000 | -51,000 | 0.03% | 1,215,240 |
| 2021-02-03 | 2021-02-01 | 1.510 | 792,000 | -57,000 | 0.03% | 1,195,920 |
| 2021-02-02 | 2021-01-29 | 1.410 | 849,000 | +9,000 | 0.03% | 1,197,090 |
| 2021-01-29 | 2021-01-27 | 1.440 | 840,000 | +81,000 | 0.03% | 1,209,600 |
| 2021-01-26 | 2021-01-22 | 1.350 | 759,000 | -168,000 | 0.03% | 1,024,650 |
| 2021-01-25 | 2021-01-21 | 1.470 | 927,000 | +168,000 | 0.03% | 1,362,690 |
| 2021-01-13 | 2021-01-11 | 1.150 | 759,000 | -90,000 | 0.03% | 872,850 |
| 2021-01-12 | 2021-01-08 | 1.150 | 849,000 | +90,000 | 0.03% | 976,350 |
| 2020-12-21 | 2020-12-17 | 1.160 | 759,000 | -126,000 | 0.03% | 880,440 |
| 2020-12-16 | 2020-12-14 | 1.080 | 885,000 | +36,000 | 0.03% | 955,800 |
| 2020-12-15 | 2020-12-11 | 1.040 | 849,000 | -120,000 | 0.03% | 882,960 |
| 2020-12-14 | 2020-12-10 | 1.030 | 969,000 | +42,000 | 0.03% | 998,070 |
| 2020-12-11 | 2020-12-09 | 0.970 | 927,000 | +168,000 | 0.03% | 899,190 |
| 2020-12-04 | 2020-12-02 | 0.970 | 759,000 | -120,000 | 0.03% | 736,230 |
| 2020-12-03 | 2020-12-01 | 0.950 | 879,000 | +90,000 | 0.03% | 835,050 |
| 2020-11-26 | 2020-11-24 | 0.860 | 789,000 | +30,000 | 0.03% | 678,540 |
| 2020-11-09 | 2020-11-05 | 0.900 | 759,000 | -30,000 | 0.03% | 683,100 |
| 2020-11-04 | 2020-11-02 | 0.850 | 789,000 | +30,000 | 0.03% | 670,650 |
| 2020-08-19 | 2020-08-17 | 1.180 | 759,000 | -30,000 | 0.03% | 895,620 |
| 2020-08-18 | 2020-08-14 | 1.100 | 789,000 | +30,000 | 0.03% | 867,900 |
| 2020-08-11 | 2020-08-07 | 1.080 | 759,000 | -3,000 | 0.03% | 819,720 |
| 2020-08-04 | 2020-07-31 | 0.980 | 762,000 | -6,000 | 0.03% | 746,760 |
| 2020-07-14 | 2020-07-10 | 0.910 | 768,000 | +51,000 | 0.03% | 698,880 |
| 2020-07-02 | 2020-06-29 | 0.850 | 717,000 | +3,000 | 0.03% | 609,450 |
| 2020-06-22 | 2020-06-18 | 0.910 | 714,000 | -30,000 | 0.03% | 649,740 |
| 2020-05-21 | 2020-05-19 | 0.840 | 744,000 | +51,000 | 0.03% | 624,960 |
| 2020-05-08 | 2020-05-06 | 0.850 | 693,000 | +51,000 | 0.02% | 589,050 |
| 2020-05-07 | 2020-05-05 | 0.840 | 642,000 | +30,000 | 0.02% | 539,280 |
| 2020-02-07 | 2020-02-05 | 1.120 | 612,000 | -30,000 | 0.02% | 685,440 |
| 2020-02-06 | 2020-02-04 | 1.130 | 642,000 | +30,000 | 0.02% | 725,460 |
| 2020-01-29 | 2020-01-22 | 1.250 | 612,000 | -198,000 | 0.02% | 765,000 |
| 2020-01-03 | 2019-12-31 | 1.300 | 810,000 | -30,000 | 0.03% | 1,053,000 |
| 2019-12-23 | 2019-12-19 | 1.240 | 840,000 | +30,000 | 0.03% | 1,041,600 |
| 2019-12-19 | 2019-12-17 | 1.270 | 810,000 | -21,000 | 0.03% | 1,028,700 |
| 2019-12-17 | 2019-12-13 | 1.280 | 831,000 | -21,000 | 0.03% | 1,063,680 |
| 2019-12-16 | 2019-12-12 | 1.290 | 852,000 | -9,000 | 0.03% | 1,099,080 |
| 2019-12-12 | 2019-12-10 | 1.270 | 861,000 | +30,000 | 0.03% | 1,093,470 |
| 2019-12-11 | 2019-12-09 | 1.300 | 831,000 | -30,000 | 0.03% | 1,080,300 |
| 2019-12-04 | 2019-12-02 | 1.280 | 861,000 | +30,000 | 0.03% | 1,102,080 |
| 2019-11-27 | 2019-11-25 | 1.300 | 831,000 | -30,000 | 0.03% | 1,080,300 |
| 2019-11-26 | 2019-11-22 | 1.280 | 861,000 | +30,000 | 0.03% | 1,102,080 |
| 2019-10-10 | 2019-10-08 | 1.470 | 831,000 | -30,000 | 0.03% | 1,221,570 |
| 2019-07-04 | 2019-07-02 | 1.280 | 861,000 | -51,000 | 0.03% | 1,102,080 |
| 2019-07-03 | 2019-06-28 | 1.260 | 912,000 | +51,000 | 0.03% | 1,149,120 |
| 2018-12-14 | 2018-12-12 | 1.090 | 861,000 | +21,000 | 0.03% | 938,490 |
| 2018-12-04 | 2018-11-30 | 1.230 | 840,000 | -45,000 | 0.03% | 1,033,200 |
| 2018-11-30 | 2018-11-28 | 1.170 | 885,000 | -18,000 | 0.03% | 1,035,450 |
| 2018-08-21 | 2018-08-17 | 1.080 | 903,000 | -69,000 | 0.03% | 975,240 |
| 2018-08-10 | 2018-08-08 | 0.940 | 972,000 | -12,000 | 0.04% | 913,680 |
| 2018-07-24 | 2018-07-20 | 0.980 | 984,000 | -3,000 | 0.04% | 964,320 |
| 2018-07-17 | 2018-07-13 | 1.030 | 987,000 | -9,000 | 0.04% | 1,016,610 |
| 2018-07-11 | 2018-07-09 | 1.010 | 996,000 | -12,000 | 0.04% | 1,005,960 |
| 2018-06-26 | 2018-06-22 | 1.190 | 1,008,000 | +9,000 | 0.04% | 1,199,520 |
| 2018-06-14 | 2018-06-12 | 1.380 | 999,000 | +30,000 | 0.04% | 1,378,620 |
| 2018-06-08 | 2018-06-06 | 1.480 | 969,000 | -30,000 | 0.03% | 1,434,120 |
| 2018-05-28 | 2018-05-24 | 1.310 | 999,000 | -90,000 | 0.04% | 1,308,690 |
| 2018-05-25 | 2018-05-23 | 1.310 | 1,089,000 | +90,000 | 0.04% | 1,426,590 |
| 2018-05-02 | 2018-04-27 | 1.180 | 999,000 | +30,000 | 0.04% | 1,178,820 |
| 2018-04-24 | 2018-04-20 | 1.250 | 969,000 | +15,000 | 0.03% | 1,211,250 |
| 2018-04-20 | 2018-04-18 | 1.270 | 954,000 | +12,000 | 0.03% | 1,211,580 |
| 2018-04-19 | 2018-04-17 | 1.350 | 942,000 | +30,000 | 0.03% | 1,271,700 |
| 2018-04-12 | 2018-04-10 | 1.380 | 912,000 | -30,000 | 0.03% | 1,258,560 |
| 2018-04-06 | 2018-04-03 | 1.360 | 942,000 | +48,000 | 0.03% | 1,281,120 |
| 2018-03-16 | 2018-03-14 | 1.520 | 894,000 | -51,000 | 0.03% | 1,358,880 |
| 2018-03-12 | 2018-03-08 | 1.580 | 945,000 | +6,000 | 0.03% | 1,493,100 |
| 2018-02-14 | 2018-02-12 | 1.400 | 939,000 | +45,000 | 0.03% | 1,314,600 |
| 2018-02-01 | 2018-01-30 | 1.610 | 894,000 | -9,000 | 0.03% | 1,439,340 |
| 2018-01-17 | 2018-01-15 | 1.650 | 903,000 | -9,000 | 0.03% | 1,489,950 |
| 2018-01-16 | 2018-01-12 | 1.690 | 912,000 | -12,000 | 0.03% | 1,541,280 |
| 2018-01-12 | 2018-01-10 | 1.670 | 924,000 | -9,000 | 0.03% | 1,543,080 |
| 2018-01-08 | 2018-01-04 | 1.710 | 933,000 | +3,000 | 0.03% | 1,595,430 |
| 2018-01-05 | 2018-01-03 | 1.620 | 930,000 | -18,000 | 0.03% | 1,506,600 |
| 2017-12-29 | 2017-12-27 | 1.550 | 948,000 | +18,000 | 0.03% | 1,469,400 |
| 2017-12-18 | 2017-12-14 | 1.460 | 930,000 | -72,000 | 0.03% | 1,357,800 |
| 2017-12-05 | 2017-12-01 | 1.570 | 1,002,000 | -9,000 | 0.04% | 1,573,140 |
| 2017-11-15 | 2017-11-13 | 1.750 | 1,011,000 | +18,000 | 0.04% | 1,769,250 |
| 2017-10-31 | 2017-10-27 | 1.760 | 993,000 | -90,000 | 0.04% | 1,747,680 |
| 2017-10-30 | 2017-10-26 | 1.790 | 1,083,000 | +90,000 | 0.04% | 1,938,570 |
| 2017-10-12 | 2017-10-10 | 1.950 | 993,000 | -27,000 | 0.04% | 1,936,350 |
| 2017-09-27 | 2017-09-25 | 1.700 | 1,020,000 | -60,000 | 0.04% | 1,734,000 |
| 2017-09-25 | 2017-09-21 | 1.850 | 1,080,000 | -30,000 | 0.04% | 1,998,000 |
| 2017-09-21 | 2017-09-19 | 1.830 | 1,110,000 | -27,000 | 0.04% | 2,031,300 |
| 2017-09-20 | 2017-09-18 | 1.810 | 1,137,000 | -12,000 | 0.04% | 2,057,970 |
| 2017-09-19 | 2017-09-15 | 1.850 | 1,149,000 | -33,000 | 0.04% | 2,125,650 |
| 2017-09-18 | 2017-09-14 | 1.900 | 1,182,000 | -6,000 | 0.04% | 2,245,800 |
| 2017-09-15 | 2017-09-13 | 1.930 | 1,188,000 | +15,000 | 0.04% | 2,292,840 |
| 2017-09-14 | 2017-09-12 | 1.950 | 1,173,000 | +66,000 | 0.04% | 2,287,350 |
| 2017-09-08 | 2017-09-06 | 1.960 | 1,107,000 | +69,000 | 0.04% | 2,169,720 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,038,000 | -21,000 | 0.04% | 2,096,760 |
| 2017-09-06 | 2017-09-04 | 1.950 | 1,059,000 | +48,000 | 0.04% | 2,065,050 |
| 2017-09-05 | 2017-09-01 | 1.750 | 1,011,000 | +9,000 | 0.04% | 1,769,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,002,000 | -360,000 | 0.04% | 1,813,620 |
| 2017-09-01 | 2017-08-30 | 1.500 | 1,362,000 | -288,000 | 0.05% | 2,043,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 1,650,000 | +9,000 | 0.06% | 2,524,500 |
| 2017-08-24 | 2017-08-21 | 1.440 | 1,641,000 | -15,000 | 0.06% | 2,363,040 |
| 2017-08-18 | 2017-08-16 | 1.400 | 1,656,000 | +30,000 | 0.06% | 2,318,400 |
| 2017-08-14 | 2017-08-10 | 1.410 | 1,626,000 | -99,000 | 0.06% | 2,292,660 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,725,000 | -498,000 | 0.06% | 2,570,250 |
| 2017-08-07 | 2017-08-03 | 1.430 | 2,223,000 | -12,000 | 0.08% | 3,178,890 |
| 2017-07-26 | 2017-07-24 | 1.410 | 2,235,000 | +138,000 | 0.08% | 3,151,350 |
| 2017-07-25 | 2017-07-21 | 1.410 | 2,097,000 | +12,000 | 0.08% | 2,956,770 |
| 2017-07-24 | 2017-07-20 | 1.410 | 2,085,000 | +33,000 | 0.08% | 2,939,850 |
| 2017-07-11 | 2017-07-07 | 1.350 | 2,052,000 | -36,000 | 0.07% | 2,770,200 |
| 2017-07-06 | 2017-07-04 | 1.340 | 2,088,000 | -12,000 | 0.08% | 2,797,920 |
| 2017-06-22 | 2017-06-20 | 1.290 | 2,100,000 | -180,000 | 0.08% | 2,709,000 |
| 2017-06-15 | 2017-06-13 | 1.300 | 2,280,000 | +132,000 | 0.08% | 2,964,000 |
| 2017-06-13 | 2017-06-09 | 1.350 | 2,148,000 | -30,000 | 0.08% | 2,899,800 |
| 2017-06-02 | 2017-05-31 | 1.310 | 2,178,000 | +27,000 | 0.08% | 2,853,180 |
| 2017-05-26 | 2017-05-24 | 1.320 | 2,151,000 | +3,000 | 0.08% | 2,839,320 |
| 2017-05-25 | 2017-05-23 | 1.320 | 2,148,000 | -198,000 | 0.08% | 2,835,360 |
| 2017-05-18 | 2017-05-16 | 1.400 | 2,346,000 | -87,000 | 0.08% | 3,284,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 2,433,000 | +45,000 | 0.09% | 3,454,860 |
| 2017-05-16 | 2017-05-12 | 1.320 | 2,388,000 | +30,000 | 0.09% | 3,152,160 |
| 2017-04-20 | 2017-04-18 | 1.320 | 2,358,000 | +180,000 | 0.08% | 3,112,560 |
| 2017-04-13 | 2017-04-11 | 1.340 | 2,178,000 | +90,000 | 0.08% | 2,918,520 |
| 2017-04-10 | 2017-04-06 | 1.380 | 2,088,000 | -15,000 | 0.08% | 2,881,440 |
| 2017-04-05 | 2017-03-31 | 1.370 | 2,103,000 | -237,000 | 0.08% | 2,881,110 |
| 2017-03-30 | 2017-03-28 | 1.350 | 2,340,000 | +12,000 | 0.08% | 3,159,000 |
| 2017-03-29 | 2017-03-27 | 1.320 | 2,328,000 | -15,000 | 0.08% | 3,072,960 |
| 2017-03-28 | 2017-03-24 | 1.400 | 2,343,000 | +30,000 | 0.08% | 3,280,200 |
| 2017-03-27 | 2017-03-23 | 1.450 | 2,313,000 | +198,000 | 0.08% | 3,353,850 |
| 2017-03-23 | 2017-03-21 | 1.400 | 2,115,000 | +27,000 | 0.08% | 2,961,000 |
| 2017-03-21 | 2017-03-17 | 1.310 | 2,088,000 | -180,000 | 0.08% | 2,735,280 |
| 2017-03-20 | 2017-03-16 | 1.270 | 2,268,000 | +462,000 | 0.08% | 2,880,360 |
| 2017-03-16 | 2017-03-14 | 1.240 | 1,806,000 | +99,000 | 0.07% | 2,239,440 |
| 2017-03-15 | 2017-03-13 | 1.260 | 1,707,000 | +120,000 | 0.06% | 2,150,820 |
| 2017-03-10 | 2017-03-08 | 1.290 | 1,587,000 | +180,000 | 0.06% | 2,047,230 |
| 2017-01-09 | 2017-01-05 | 1.200 | 1,407,000 | -60,000 | 0.05% | 1,688,400 |
| 2016-12-21 | 2016-12-19 | 1.150 | 1,467,000 | -12,000 | 0.05% | 1,687,050 |
| 2016-12-07 | 2016-12-05 | 1.190 | 1,479,000 | +60,000 | 0.05% | 1,760,010 |
| 2016-12-02 | 2016-11-30 | 1.240 | 1,419,000 | -66,000 | 0.05% | 1,759,560 |
| 2016-12-01 | 2016-11-29 | 1.210 | 1,485,000 | +21,000 | 0.05% | 1,796,850 |
| 2016-11-30 | 2016-11-28 | 1.230 | 1,464,000 | +45,000 | 0.05% | 1,800,720 |
| 2016-11-01 | 2016-10-28 | 1.250 | 1,419,000 | +30,000 | 0.05% | 1,773,750 |
| 2016-10-17 | 2016-10-13 | 1.330 | 1,389,000 | -60,000 | 0.05% | 1,847,370 |
| 2016-10-12 | 2016-10-07 | 1.370 | 1,449,000 | +60,000 | 0.05% | 1,985,130 |
| 2016-09-26 | 2016-09-22 | 1.430 | 1,389,000 | -42,000 | 0.05% | 1,986,270 |
| 2016-09-23 | 2016-09-21 | 1.420 | 1,431,000 | +42,000 | 0.05% | 2,032,020 |
| 2016-09-14 | 2016-09-12 | 1.340 | 1,389,000 | -90,000 | 0.05% | 1,861,260 |
| 2016-09-08 | 2016-09-06 | 1.420 | 1,479,000 | +90,000 | 0.05% | 2,100,180 |
| 2016-08-30 | 2016-08-26 | 1.240 | 1,389,000 | -15,000 | 0.05% | 1,722,360 |
| 2016-08-25 | 2016-08-23 | 1.220 | 1,404,000 | -42,000 | 0.05% | 1,712,880 |
| 2016-08-12 | 2016-08-10 | 1.320 | 1,446,000 | +42,000 | 0.05% | 1,908,720 |
| 2016-08-11 | 2016-08-09 | 1.390 | 1,404,000 | -30,000 | 0.05% | 1,951,560 |
| 2016-07-25 | 2016-07-21 | 1.330 | 1,434,000 | -30,000 | 0.05% | 1,907,220 |
| 2016-07-22 | 2016-07-20 | 1.310 | 1,464,000 | +30,000 | 0.05% | 1,917,840 |
| 2016-07-07 | 2016-07-05 | 1.210 | 1,434,000 | -45,000 | 0.05% | 1,735,140 |
| 2016-07-06 | 2016-07-04 | 1.220 | 1,479,000 | +45,000 | 0.05% | 1,804,380 |
| 2016-06-10 | 2016-06-07 | 1.210 | 1,434,000 | -69,000 | 0.05% | 1,735,140 |
| 2016-05-20 | 2016-05-18 | 1.140 | 1,503,000 | +69,000 | 0.05% | 1,713,420 |
| 2016-04-28 | 2016-04-26 | 1.360 | 1,434,000 | -30,000 | 0.05% | 1,950,240 |
| 2016-04-25 | 2016-04-21 | 1.440 | 1,464,000 | -30,000 | 0.05% | 2,108,160 |
| 2016-04-22 | 2016-04-20 | 1.390 | 1,494,000 | +54,000 | 0.05% | 2,076,660 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,440,000 | -21,000 | 0.05% | 2,030,400 |
| 2016-04-18 | 2016-04-14 | 1.310 | 1,461,000 | -84,000 | 0.05% | 1,913,910 |
| 2016-04-15 | 2016-04-13 | 1.300 | 1,545,000 | +84,000 | 0.06% | 2,008,500 |
| 2016-04-14 | 2016-04-12 | 1.270 | 1,461,000 | -90,000 | 0.05% | 1,855,470 |
| 2016-04-12 | 2016-04-08 | 1.260 | 1,551,000 | +90,000 | 0.06% | 1,954,260 |
| 2016-04-07 | 2016-04-05 | 1.260 | 1,461,000 | -18,000 | 0.05% | 1,840,860 |
| 2016-03-24 | 2016-03-22 | 1.280 | 1,479,000 | +21,000 | 0.05% | 1,893,120 |
| 2016-03-22 | 2016-03-18 | 1.270 | 1,458,000 | -60,000 | 0.05% | 1,851,660 |
| 2016-03-18 | 2016-03-16 | 1.160 | 1,518,000 | +60,000 | 0.05% | 1,760,880 |
| 2016-02-29 | 2016-02-25 | 1.180 | 1,458,000 | -30,000 | 0.05% | 1,720,440 |
| 2016-02-26 | 2016-02-24 | 1.270 | 1,488,000 | +30,000 | 0.05% | 1,889,760 |
| 2016-02-25 | 2016-02-23 | 1.260 | 1,458,000 | -150,000 | 0.05% | 1,837,080 |
| 2016-02-23 | 2016-02-19 | 1.150 | 1,608,000 | +150,000 | 0.06% | 1,849,200 |
| 2016-01-25 | 2016-01-21 | 1.050 | 1,458,000 | -12,000 | 0.05% | 1,530,900 |
| 2016-01-21 | 2016-01-19 | 1.130 | 1,470,000 | -60,000 | 0.05% | 1,661,100 |
| 2016-01-20 | 2016-01-18 | 1.080 | 1,530,000 | -30,000 | 0.06% | 1,652,400 |
| 2016-01-19 | 2016-01-15 | 1.150 | 1,560,000 | +90,000 | 0.06% | 1,794,000 |
| 2016-01-18 | 2016-01-14 | 1.190 | 1,470,000 | -45,000 | 0.05% | 1,749,300 |
| 2016-01-14 | 2016-01-12 | 1.200 | 1,515,000 | -45,000 | 0.05% | 1,818,000 |
| 2016-01-13 | 2016-01-11 | 1.200 | 1,560,000 | +39,000 | 0.06% | 1,872,000 |
| 2016-01-12 | 2016-01-08 | 1.300 | 1,521,000 | -9,000 | 0.05% | 1,977,300 |
| 2016-01-07 | 2016-01-05 | 1.380 | 1,530,000 | -30,000 | 0.06% | 2,111,400 |
| 2016-01-06 | 2016-01-04 | 1.380 | 1,560,000 | -6,000 | 0.06% | 2,152,800 |
| 2016-01-05 | 2015-12-31 | 1.430 | 1,566,000 | +90,000 | 0.06% | 2,239,380 |
| 2015-12-28 | 2015-12-22 | 1.440 | 1,476,000 | -90,000 | 0.05% | 2,125,440 |
| 2015-12-23 | 2015-12-21 | 1.440 | 1,566,000 | -234,000 | 0.06% | 2,255,040 |
| 2015-12-22 | 2015-12-18 | 1.420 | 1,800,000 | +90,000 | 0.06% | 2,556,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 1,710,000 | -3,000 | 0.06% | 2,547,900 |
| 2015-12-15 | 2015-12-11 | 1.450 | 1,713,000 | -60,000 | 0.06% | 2,483,850 |
| 2015-12-14 | 2015-12-10 | 1.490 | 1,773,000 | -51,000 | 0.06% | 2,641,770 |
| 2015-12-10 | 2015-12-08 | 1.580 | 1,824,000 | -6,000 | 0.07% | 2,881,920 |
| 2015-12-04 | 2015-12-02 | 1.690 | 1,830,000 | -330,000 | 0.07% | 3,092,700 |
| 2015-12-03 | 2015-12-01 | 1.710 | 2,160,000 | +321,000 | 0.08% | 3,693,600 |
| 2015-12-01 | 2015-11-27 | 1.610 | 1,839,000 | -114,000 | 0.07% | 2,960,790 |
| 2015-11-30 | 2015-11-26 | 1.680 | 1,953,000 | +3,000 | 0.07% | 3,281,040 |
| 2015-11-27 | 2015-11-25 | 1.750 | 1,950,000 | +30,000 | 0.07% | 3,412,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 1,920,000 | +93,000 | 0.07% | 3,436,800 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,827,000 | +312,000 | 0.07% | 3,270,330 |
| 2015-11-23 | 2015-11-19 | 1.490 | 1,515,000 | -75,000 | 0.05% | 2,257,350 |
| 2015-11-20 | 2015-11-18 | 1.450 | 1,590,000 | -15,000 | 0.06% | 2,305,500 |
| 2015-11-17 | 2015-11-13 | 1.550 | 1,605,000 | +90,000 | 0.06% | 2,487,750 |
| 2015-11-16 | 2015-11-12 | 1.570 | 1,515,000 | -90,000 | 0.05% | 2,378,550 |
| 2015-11-13 | 2015-11-11 | 1.540 | 1,605,000 | +90,000 | 0.06% | 2,471,700 |
| 2015-11-10 | 2015-11-06 | 1.520 | 1,515,000 | +3,000 | 0.05% | 2,302,800 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,512,000 | -24,000 | 0.05% | 2,343,600 |
| 2015-11-05 | 2015-11-03 | 1.510 | 1,536,000 | +30,000 | 0.06% | 2,319,360 |
| 2015-11-03 | 2015-10-30 | 1.510 | 1,506,000 | +6,000 | 0.05% | 2,274,060 |
| 2015-10-30 | 2015-10-28 | 1.510 | 1,500,000 | -36,000 | 0.05% | 2,265,000 |
| 2015-10-29 | 2015-10-27 | 1.540 | 1,536,000 | -12,000 | 0.06% | 2,365,440 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,548,000 | +9,000 | 0.06% | 2,507,760 |
| 2015-10-23 | 2015-10-20 | 1.580 | 1,539,000 | -123,000 | 0.06% | 2,431,620 |
| 2015-10-22 | 2015-10-19 | 1.560 | 1,662,000 | -75,000 | 0.06% | 2,592,720 |
| 2015-10-20 | 2015-10-16 | 1.610 | 1,737,000 | +27,000 | 0.06% | 2,796,570 |
| 2015-10-19 | 2015-10-15 | 1.560 | 1,710,000 | -21,000 | 0.06% | 2,667,600 |
| 2015-10-16 | 2015-10-14 | 1.550 | 1,731,000 | +18,000 | 0.06% | 2,683,050 |
| 2015-10-15 | 2015-10-13 | 1.580 | 1,713,000 | +12,000 | 0.06% | 2,706,540 |
| 2015-10-14 | 2015-10-12 | 1.590 | 1,701,000 | -21,000 | 0.06% | 2,704,590 |
| 2015-10-08 | 2015-10-06 | 1.350 | 1,722,000 | -15,000 | 0.06% | 2,324,700 |
| 2015-10-07 | 2015-10-05 | 1.370 | 1,737,000 | -45,000 | 0.06% | 2,379,690 |
| 2015-10-06 | 2015-10-02 | 1.330 | 1,782,000 | -45,000 | 0.06% | 2,370,060 |
| 2015-10-02 | 2015-09-29 | 1.330 | 1,827,000 | +15,000 | 0.07% | 2,429,910 |
| 2015-09-30 | 2015-09-25 | 1.360 | 1,812,000 | -330,000 | 0.07% | 2,464,320 |
| 2015-09-25 | 2015-09-23 | 1.400 | 2,142,000 | +90,000 | 0.08% | 2,998,800 |
| 2015-09-23 | 2015-09-21 | 1.500 | 2,052,000 | -15,000 | 0.07% | 3,078,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 2,067,000 | -93,000 | 0.07% | 3,017,820 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,160,000 | +90,000 | 0.08% | 2,937,600 |
| 2015-09-18 | 2015-09-16 | 1.380 | 2,070,000 | -60,000 | 0.07% | 2,856,600 |
| 2015-09-17 | 2015-09-15 | 1.320 | 2,130,000 | +60,000 | 0.08% | 2,811,600 |
| 2015-09-16 | 2015-09-14 | 1.380 | 2,070,000 | -9,000 | 0.07% | 2,856,600 |
| 2015-09-15 | 2015-09-11 | 1.390 | 2,079,000 | -201,000 | 0.07% | 2,889,810 |
| 2015-09-14 | 2015-09-10 | 1.340 | 2,280,000 | +114,000 | 0.08% | 3,055,200 |
| 2015-09-11 | 2015-09-09 | 1.390 | 2,166,000 | +90,000 | 0.08% | 3,010,740 |
| 2015-09-04 | 2015-09-01 | 1.270 | 2,076,000 | -36,000 | 0.07% | 2,636,520 |
| 2015-09-02 | 2015-08-31 | 1.280 | 2,112,000 | +9,000 | 0.08% | 2,703,360 |
| 2015-09-01 | 2015-08-28 | 1.370 | 2,103,000 | +15,000 | 0.08% | 2,881,110 |
| 2015-08-27 | 2015-08-25 | 1.170 | 2,088,000 | -135,000 | 0.08% | 2,442,960 |
| 2015-08-25 | 2015-08-21 | 1.320 | 2,223,000 | -63,000 | 0.08% | 2,934,360 |
| 2015-08-24 | 2015-08-20 | 1.460 | 2,286,000 | +96,000 | 0.08% | 3,337,560 |
| 2015-08-19 | 2015-08-17 | 1.590 | 2,190,000 | +78,000 | 0.08% | 3,482,100 |
| 2015-08-14 | 2015-08-12 | 1.450 | 2,112,000 | -3,000 | 0.08% | 3,062,400 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,115,000 | +21,000 | 0.08% | 3,193,650 |
| 2015-08-10 | 2015-08-06 | 1.720 | 2,094,000 | +36,000 | 0.08% | 3,601,680 |
| 2015-08-04 | 2015-07-31 | 1.570 | 2,058,000 | +3,000 | 0.07% | 3,231,060 |
| 2015-08-03 | 2015-07-30 | 1.540 | 2,055,000 | +3,000 | 0.07% | 3,164,700 |
| 2015-07-29 | 2015-07-27 | 1.500 | 2,052,000 | +63,000 | 0.07% | 3,078,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 1,989,000 | -60,000 | 0.07% | 3,421,080 |
| 2015-07-27 | 2015-07-23 | 1.780 | 2,049,000 | +3,000 | 0.07% | 3,647,220 |
| 2015-07-24 | 2015-07-22 | 1.760 | 2,046,000 | +48,000 | 0.07% | 3,600,960 |
| 2015-07-22 | 2015-07-20 | 1.870 | 1,998,000 | -60,000 | 0.07% | 3,736,260 |
| 2015-07-21 | 2015-07-17 | 1.860 | 2,058,000 | +27,000 | 0.07% | 3,827,880 |
| 2015-07-17 | 2015-07-15 | 1.790 | 2,031,000 | +12,000 | 0.07% | 3,635,490 |
| 2015-07-16 | 2015-07-14 | 1.940 | 2,019,000 | +3,000 | 0.07% | 3,916,860 |
| 2015-07-15 | 2015-07-13 | 1.800 | 2,016,000 | +60,000 | 0.07% | 3,628,800 |
| 2015-07-14 | 2015-07-10 | 1.710 | 1,956,000 | -150,000 | 0.07% | 3,344,760 |
| 2015-07-13 | 2015-07-09 | 1.680 | 2,106,000 | -45,000 | 0.08% | 3,538,080 |
| 2015-07-09 | 2015-07-07 | 1.420 | 2,151,000 | -24,000 | 0.08% | 3,054,420 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,175,000 | +63,000 | 0.08% | 3,458,250 |
| 2015-07-03 | 2015-06-30 | 2.160 | 2,112,000 | +72,000 | 0.08% | 4,561,920 |
| 2015-07-02 | 2015-06-29 | 2.070 | 2,040,000 | -24,000 | 0.07% | 4,222,800 |
| 2015-06-30 | 2015-06-26 | 2.440 | 2,064,000 | -30,000 | 0.07% | 5,036,160 |
| 2015-06-29 | 2015-06-25 | 2.510 | 2,094,000 | +6,000 | 0.08% | 5,255,940 |
| 2015-06-26 | 2015-06-24 | 2.590 | 2,088,000 | +30,000 | 0.08% | 5,407,920 |
| 2015-06-25 | 2015-06-23 | 2.650 | 2,058,000 | +231,000 | 0.07% | 5,453,700 |
| 2015-06-23 | 2015-06-19 | 2.440 | 1,827,000 | -9,000 | 0.07% | 4,457,880 |
| 2015-06-22 | 2015-06-18 | 2.530 | 1,836,000 | -9,000 | 0.07% | 4,645,080 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,845,000 | -42,000 | 0.07% | 4,704,750 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,887,000 | -9,000 | 0.07% | 4,340,100 |
| 2015-06-17 | 2015-06-15 | 2.460 | 1,896,000 | -30,000 | 0.07% | 4,664,160 |
| 2015-06-16 | 2015-06-12 | 2.600 | 1,926,000 | +42,000 | 0.07% | 5,007,600 |
| 2015-06-15 | 2015-06-11 | 2.530 | 1,884,000 | -12,000 | 0.07% | 4,766,520 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,896,000 | -42,000 | 0.07% | 4,740,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,938,000 | +264,000 | 0.07% | 5,193,840 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,674,000 | +39,000 | 0.06% | 4,636,980 |
| 2015-06-04 | 2015-06-02 | 3.870 | 1,635,000 | +30,000 | 0.06% | 6,327,450 |
| 2015-06-03 | 2015-06-01 | 4.010 | 1,605,000 | +123,000 | 0.06% | 6,436,050 |
| 2015-06-02 | 2015-05-29 | 3.970 | 1,482,000 | -180,000 | 0.05% | 5,883,540 |
| 2015-06-01 | 2015-05-28 | 3.720 | 1,662,000 | +213,000 | 0.06% | 6,182,640 |
| 2015-05-29 | 2015-05-27 | 3.370 | 1,449,000 | +12,000 | 0.05% | 4,883,130 |
| 2015-05-28 | 2015-05-26 | 3.400 | 1,437,000 | +237,000 | 0.05% | 4,885,800 |
| 2015-05-27 | 2015-05-22 | 3.380 | 1,200,000 | -6,000 | 0.04% | 4,056,000 |
| 2015-05-26 | 2015-05-21 | 3.420 | 1,206,000 | -18,000 | 0.04% | 4,124,520 |
| 2015-05-22 | 2015-05-20 | 3.470 | 1,224,000 | +33,000 | 0.04% | 4,247,280 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,191,000 | -726,000 | 0.04% | 4,228,050 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,917,000 | +30,000 | 0.07% | 6,709,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,887,000 | +162,000 | 0.07% | 6,283,710 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,725,000 | +477,000 | 0.06% | 5,640,750 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,248,000 | -102,000 | 0.04% | 3,918,720 |
| 2015-05-14 | 2015-05-12 | 2.980 | 1,350,000 | +114,000 | 0.05% | 4,023,000 |
| 2015-05-13 | 2015-05-11 | 3.090 | 1,236,000 | -75,000 | 0.04% | 3,819,240 |
| 2015-05-12 | 2015-05-08 | 3.010 | 1,311,000 | -9,000 | 0.05% | 3,946,110 |
| 2015-05-11 | 2015-05-07 | 2.880 | 1,320,000 | -219,000 | 0.05% | 3,801,600 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,539,000 | -45,000 | 0.06% | 4,770,900 |
| 2015-05-07 | 2015-05-05 | 3.200 | 1,584,000 | +243,000 | 0.06% | 5,068,800 |
| 2015-05-06 | 2015-05-04 | 3.290 | 1,341,000 | +141,000 | 0.05% | 4,411,890 |
| 2015-04-30 | 2015-04-28 | 3.050 | 1,200,000 | -18,000 | 0.04% | 3,660,000 |
| 2015-04-29 | 2015-04-27 | 3.160 | 1,218,000 | -27,000 | 0.04% | 3,848,880 |
| 2015-04-28 | 2015-04-24 | 3.140 | 1,245,000 | +48,000 | 0.04% | 3,909,300 |
| 2015-04-27 | 2015-04-23 | 3.110 | 1,197,000 | +9,000 | 0.04% | 3,722,670 |
| 2015-04-24 | 2015-04-22 | 3.220 | 1,188,000 | -6,000 | 0.04% | 3,825,360 |
| 2015-04-23 | 2015-04-21 | 3.010 | 1,194,000 | -273,000 | 0.04% | 3,593,940 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,467,000 | -18,000 | 0.05% | 4,268,970 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,485,000 | -51,000 | 0.05% | 4,603,500 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,536,000 | +81,000 | 0.06% | 5,053,440 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,455,000 | -57,000 | 0.05% | 4,365,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,512,000 | +81,000 | 0.05% | 4,641,840 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,431,000 | +399,000 | 0.05% | 4,665,060 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,032,000 | +114,000 | 0.04% | 3,395,280 |
| 2015-04-13 | 2015-04-09 | 3.290 | 918,000 | -9,000 | 0.03% | 3,020,220 |
| 2015-04-10 | 2015-04-08 | 3.540 | 927,000 | -42,000 | 0.03% | 3,281,580 |
| 2015-04-09 | 2015-04-02 | 3.200 | 969,000 | -30,000 | 0.03% | 3,100,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 999,000 | +516,000 | 0.04% | 2,987,010 |
| 2015-04-02 | 2015-03-31 | 2.800 | 483,000 | -105,000 | 0.02% | 1,352,400 |
| 2015-04-01 | 2015-03-30 | 2.850 | 588,000 | -114,000 | 0.02% | 1,675,800 |
| 2015-03-31 | 2015-03-27 | 2.510 | 702,000 | +24,000 | 0.03% | 1,762,020 |
| 2015-03-30 | 2015-03-26 | 2.580 | 678,000 | +222,000 | 0.02% | 1,749,240 |
| 2015-03-27 | 2015-03-25 | 2.750 | 456,000 | -357,000 | 0.02% | 1,254,000 |
| 2015-03-24 | 2015-03-20 | 2.470 | 813,000 | +168,000 | 0.03% | 2,008,110 |
| 2015-03-23 | 2015-03-19 | 2.310 | 645,000 | +24,000 | 0.02% | 1,489,950 |
| 2015-03-19 | 2015-03-17 | 2.300 | 621,000 | -60,000 | 0.02% | 1,428,300 |
| 2015-03-18 | 2015-03-16 | 2.290 | 681,000 | +60,000 | 0.02% | 1,559,490 |
| 2015-03-17 | 2015-03-13 | 2.170 | 621,000 | +30,000 | 0.02% | 1,347,570 |
| 2015-03-16 | 2015-03-12 | 2.200 | 591,000 | -9,000 | 0.02% | 1,300,200 |
| 2015-03-13 | 2015-03-11 | 2.170 | 600,000 | -39,000 | 0.02% | 1,302,000 |
| 2015-03-12 | 2015-03-10 | 2.200 | 639,000 | +9,000 | 0.02% | 1,405,800 |
| 2015-03-10 | 2015-03-06 | 2.100 | 630,000 | +27,000 | 0.02% | 1,323,000 |
| 2015-03-09 | 2015-03-05 | 2.130 | 603,000 | -12,000 | 0.02% | 1,284,390 |
| 2015-03-06 | 2015-03-04 | 2.150 | 615,000 | +99,000 | 0.02% | 1,322,250 |
| 2015-03-04 | 2015-03-02 | 2.090 | 516,000 | -48,000 | 0.02% | 1,078,440 |
| 2015-03-03 | 2015-02-27 | 2.040 | 564,000 | -15,000 | 0.02% | 1,150,560 |
| 2015-03-02 | 2015-02-26 | 2.020 | 579,000 | -21,000 | 0.02% | 1,169,580 |
| 2015-02-27 | 2015-02-25 | 2.020 | 600,000 | +48,000 | 0.02% | 1,212,000 |
| 2015-02-26 | 2015-02-24 | 2.120 | 552,000 | +12,000 | 0.02% | 1,170,240 |
| 2015-02-24 | 2015-02-18 | 2.130 | 540,000 | -45,000 | 0.02% | 1,150,200 |
| 2015-02-17 | 2015-02-13 | 2.180 | 585,000 | +66,000 | 0.02% | 1,275,300 |
| 2015-02-13 | 2015-02-11 | 2.140 | 519,000 | +9,000 | 0.02% | 1,110,660 |
| 2015-02-12 | 2015-02-10 | 2.200 | 510,000 | -15,000 | 0.02% | 1,122,000 |
| 2015-02-11 | 2015-02-09 | 2.200 | 525,000 | +15,000 | 0.02% | 1,155,000 |
| 2015-02-09 | 2015-02-05 | 2.260 | 510,000 | +3,000 | 0.02% | 1,152,600 |
| 2015-02-05 | 2015-02-03 | 2.390 | 507,000 | -9,000 | 0.02% | 1,211,730 |
| 2015-02-02 | 2015-01-29 | 2.150 | 516,000 | -51,000 | 0.02% | 1,109,400 |
| 2015-01-30 | 2015-01-28 | 2.210 | 567,000 | +309,000 | 0.02% | 1,253,070 |
| 2015-01-20 | 2015-01-16 | 2.000 | 258,000 | +6,000 | 0.01% | 516,000 |
| 2015-01-13 | 2015-01-09 | 1.880 | 252,000 | +9,000 | 0.01% | 473,760 |
| 2015-01-09 | 2015-01-07 | 1.790 | 243,000 | -30,000 | 0.01% | 434,970 |
| 2014-12-17 | 2014-12-15 | 1.860 | 273,000 | +30,000 | 0.01% | 507,780 |
| 2014-11-12 | 2014-11-10 | 2.230 | 243,000 | +9,000 | 0.01% | 541,890 |
| 2014-11-10 | 2014-11-06 | 2.410 | 234,000 | -12,000 | 0.01% | 563,940 |
| 2014-11-04 | 2014-10-31 | 2.400 | 246,000 | -27,000 | 0.01% | 590,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 273,000 | -270,000 | 0.01% | 633,360 |
| 2014-10-31 | 2014-10-29 | 2.380 | 543,000 | -219,000 | 0.02% | 1,292,340 |
| 2014-10-30 | 2014-10-28 | 2.160 | 762,000 | +90,000 | 0.03% | 1,645,920 |
| 2014-10-24 | 2014-10-22 | 1.950 | 672,000 | +180,000 | 0.02% | 1,310,400 |
| 2014-10-20 | 2014-10-16 | 1.700 | 492,000 | -30,000 | 0.02% | 836,400 |
| 2014-09-30 | 2014-09-26 | 1.690 | 522,000 | -6,000 | 0.02% | 882,180 |
| 2014-09-24 | 2014-09-22 | 1.780 | 528,000 | +42,000 | 0.02% | 939,840 |
| 2014-09-19 | 2014-09-17 | 1.860 | 486,000 | -93,000 | 0.02% | 903,960 |
| 2014-09-18 | 2014-09-16 | 1.820 | 579,000 | +99,000 | 0.02% | 1,053,780 |
| 2014-09-16 | 2014-09-12 | 1.770 | 480,000 | +6,000 | 0.02% | 849,600 |
| 2014-09-05 | 2014-09-03 | 1.910 | 474,000 | +30,000 | 0.02% | 905,340 |
| 2014-09-02 | 2014-08-29 | 1.850 | 444,000 | -9,000 | 0.02% | 821,400 |
| 2014-08-28 | 2014-08-26 | 1.880 | 453,000 | +9,000 | 0.02% | 851,640 |
| 2014-08-08 | 2014-08-06 | 2.000 | 444,000 | +15,000 | 0.02% | 888,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 429,000 | -12,000 | 0.02% | 892,320 |
| 2014-08-06 | 2014-08-04 | 2.080 | 441,000 | -12,000 | 0.02% | 917,280 |
| 2014-07-31 | 2014-07-29 | 2.140 | 453,000 | -12,000 | 0.02% | 969,420 |
| 2014-07-29 | 2014-07-25 | 2.150 | 465,000 | -63,000 | 0.02% | 999,750 |
| 2014-07-23 | 2014-07-21 | 2.100 | 528,000 | -30,000 | 0.02% | 1,108,800 |
| 2014-07-21 | 2014-07-17 | 2.060 | 558,000 | +15,000 | 0.02% | 1,149,480 |
| 2014-07-17 | 2014-07-15 | 2.110 | 543,000 | -12,000 | 0.02% | 1,145,730 |
| 2014-07-16 | 2014-07-14 | 2.110 | 555,000 | -42,000 | 0.02% | 1,171,050 |
| 2014-07-15 | 2014-07-11 | 2.130 | 597,000 | +27,000 | 0.02% | 1,271,610 |
| 2014-07-14 | 2014-07-10 | 2.180 | 570,000 | +15,000 | 0.02% | 1,242,600 |
| 2014-07-10 | 2014-07-08 | 2.160 | 555,000 | -204,000 | 0.02% | 1,198,800 |
| 2014-07-09 | 2014-07-07 | 2.210 | 759,000 | -21,000 | 0.03% | 1,677,390 |
| 2014-07-08 | 2014-07-04 | 2.160 | 780,000 | +30,000 | 0.03% | 1,684,800 |
| 2014-07-03 | 2014-06-30 | 2.090 | 750,000 | -117,000 | 0.03% | 1,567,500 |
| 2014-07-02 | 2014-06-27 | 2.120 | 867,000 | +117,000 | 0.03% | 1,838,040 |
| 2014-06-26 | 2014-06-24 | 2.120 | 750,000 | -3,000 | 0.03% | 1,590,000 |
| 2014-06-25 | 2014-06-23 | 2.070 | 753,000 | +24,000 | 0.03% | 1,558,710 |
| 2014-06-24 | 2014-06-20 | 2.170 | 729,000 | -33,000 | 0.03% | 1,581,930 |
| 2014-06-23 | 2014-06-19 | 2.170 | 762,000 | +6,000 | 0.03% | 1,653,540 |
| 2014-06-20 | 2014-06-18 | 2.210 | 756,000 | -36,000 | 0.03% | 1,670,760 |
| 2014-06-19 | 2014-06-17 | 2.220 | 792,000 | +12,000 | 0.03% | 1,758,240 |
| 2014-06-18 | 2014-06-16 | 2.220 | 780,000 | -45,000 | 0.03% | 1,731,600 |
| 2014-06-16 | 2014-06-12 | 2.330 | 825,000 | +6,000 | 0.03% | 1,922,250 |
| 2014-06-12 | 2014-06-10 | 2.400 | 819,000 | +36,000 | 0.03% | 1,965,600 |
| 2014-06-11 | 2014-06-09 | 2.300 | 783,000 | -6,000 | 0.03% | 1,800,900 |
| 2014-06-10 | 2014-06-06 | 2.310 | 789,000 | +51,000 | 0.03% | 1,822,590 |
| 2014-06-09 | 2014-06-05 | 2.410 | 738,000 | -36,000 | 0.03% | 1,778,580 |
| 2014-06-06 | 2014-06-04 | 2.200 | 774,000 | +39,000 | 0.03% | 1,702,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 735,000 | -27,000 | 0.03% | 1,690,500 |
| 2014-06-04 | 2014-05-30 | 2.420 | 762,000 | -27,000 | 0.03% | 1,844,040 |
| 2014-06-03 | 2014-05-29 | 2.130 | 789,000 | -12,000 | 0.03% | 1,680,570 |
| 2014-05-30 | 2014-05-28 | 2.200 | 801,000 | +57,000 | 0.03% | 1,762,200 |
| 2014-05-29 | 2014-05-27 | 1.860 | 744,000 | -30,000 | 0.03% | 1,383,840 |
| 2014-05-28 | 2014-05-26 | 1.850 | 774,000 | +30,000 | 0.03% | 1,431,900 |
| 2014-05-26 | 2014-05-22 | 1.950 | 744,000 | -57,000 | 0.03% | 1,450,800 |
| 2014-05-23 | 2014-05-21 | 1.890 | 801,000 | -9,000 | 0.03% | 1,513,890 |
| 2014-05-22 | 2014-05-20 | 1.880 | 810,000 | +3,000 | 0.03% | 1,522,800 |
| 2014-05-21 | 2014-05-19 | 1.930 | 807,000 | -15,000 | 0.03% | 1,557,510 |
| 2014-05-20 | 2014-05-16 | 1.830 | 822,000 | -18,000 | 0.03% | 1,504,260 |
| 2014-05-19 | 2014-05-15 | 1.870 | 840,000 | +75,000 | 0.03% | 1,570,800 |
| 2014-05-16 | 2014-05-14 | 1.740 | 765,000 | -117,000 | 0.03% | 1,331,100 |
| 2014-05-15 | 2014-05-13 | 1.810 | 882,000 | +114,000 | 0.03% | 1,596,420 |
| 2014-05-14 | 2014-05-12 | 1.700 | 768,000 | -3,000 | 0.03% | 1,305,600 |
| 2014-05-13 | 2014-05-09 | 1.610 | 771,000 | +6,000 | 0.03% | 1,241,310 |
| 2014-05-12 | 2014-05-08 | 1.660 | 765,000 | -18,000 | 0.03% | 1,269,900 |
| 2014-05-09 | 2014-05-07 | 1.700 | 783,000 | -15,000 | 0.03% | 1,331,100 |
| 2014-05-07 | 2014-05-02 | 1.720 | 798,000 | -24,000 | 0.03% | 1,372,560 |
| 2014-05-05 | 2014-04-30 | 1.660 | 822,000 | +18,000 | 0.03% | 1,364,520 |
| 2014-05-02 | 2014-04-29 | 1.740 | 804,000 | +12,000 | 0.03% | 1,398,960 |
| 2014-04-30 | 2014-04-28 | 1.800 | 792,000 | +30,000 | 0.03% | 1,425,600 |
| 2014-04-29 | 2014-04-25 | 1.970 | 762,000 | -6,000 | 0.03% | 1,501,140 |
| 2014-04-28 | 2014-04-24 | 1.960 | 768,000 | -45,000 | 0.03% | 1,505,280 |
| 2014-04-25 | 2014-04-23 | 2.020 | 813,000 | -9,000 | 0.03% | 1,642,260 |
| 2014-04-24 | 2014-04-22 | 1.910 | 822,000 | -81,000 | 0.03% | 1,570,020 |
| 2014-04-23 | 2014-04-17 | 1.850 | 903,000 | +87,000 | 0.03% | 1,670,550 |
| 2014-04-22 | 2014-04-16 | 1.790 | 816,000 | -27,000 | 0.03% | 1,460,640 |
| 2014-04-17 | 2014-04-15 | 1.870 | 843,000 | +12,000 | 0.03% | 1,576,410 |
| 2014-04-16 | 2014-04-14 | 1.930 | 831,000 | -30,000 | 0.03% | 1,603,830 |
| 2014-04-15 | 2014-04-11 | 1.990 | 861,000 | +90,000 | 0.03% | 1,713,390 |
| 2014-04-14 | 2014-04-10 | 2.200 | 771,000 | +105,000 | 0.03% | 1,696,200 |
| 2014-04-10 | 2014-04-08 | 2.110 | 666,000 | -90,000 | 0.02% | 1,405,260 |
| 2014-04-09 | 2014-04-07 | 2.060 | 756,000 | +42,000 | 0.03% | 1,557,360 |
| 2014-04-08 | 2014-04-04 | 2.260 | 714,000 | -27,000 | 0.03% | 1,613,640 |
| 2014-04-07 | 2014-04-03 | 2.380 | 741,000 | +27,000 | 0.03% | 1,763,580 |
| 2014-04-04 | 2014-04-02 | 2.530 | 714,000 | -27,000 | 0.03% | 1,806,420 |
| 2014-04-03 | 2014-04-01 | 2.560 | 741,000 | +21,000 | 0.03% | 1,896,960 |
| 2014-04-01 | 2014-03-28 | 2.340 | 720,000 | -15,000 | 0.03% | 1,684,800 |
| 2014-03-31 | 2014-03-27 | 2.480 | 735,000 | +9,000 | 0.03% | 1,822,800 |
| 2014-03-28 | 2014-03-26 | 2.700 | 726,000 | +36,000 | 0.03% | 1,960,200 |
| 2014-03-27 | 2014-03-25 | 2.720 | 690,000 | +18,000 | 0.02% | 1,876,800 |
| 2014-03-26 | 2014-03-24 | 2.820 | 672,000 | +12,000 | 0.02% | 1,895,040 |
| 2014-03-25 | 2014-03-21 | 3.080 | 660,000 | -63,000 | 0.02% | 2,032,800 |
| 2014-03-24 | 2014-03-20 | 3.040 | 723,000 | -9,000 | 0.03% | 2,197,920 |
| 2014-03-21 | 2014-03-19 | 3.200 | 732,000 | +9,000 | 0.03% | 2,342,400 |
| 2014-03-20 | 2014-03-18 | 3.200 | 723,000 | +81,000 | 0.03% | 2,313,600 |
| 2014-03-19 | 2014-03-17 | 3.170 | 642,000 | -15,000 | 0.02% | 2,035,140 |
| 2014-03-18 | 2014-03-14 | 3.080 | 657,000 | +33,000 | 0.02% | 2,023,560 |
| 2014-03-17 | 2014-03-13 | 3.170 | 624,000 | -15,000 | 0.02% | 1,978,080 |
| 2014-03-14 | 2014-03-12 | 3.360 | 639,000 | +21,000 | 0.02% | 2,147,040 |
| 2014-03-13 | 2014-03-11 | 3.450 | 618,000 | +36,000 | 0.02% | 2,132,100 |
| 2014-03-12 | 2014-03-10 | 3.540 | 582,000 | +105,000 | 0.02% | 2,060,280 |
| 2014-03-11 | 2014-03-07 | 3.160 | 477,000 | -33,000 | 0.02% | 1,507,320 |
| 2014-03-10 | 2014-03-06 | 2.890 | 510,000 | -45,000 | 0.02% | 1,473,900 |
| 2014-03-07 | 2014-03-05 | 2.870 | 555,000 | +105,000 | 0.02% | 1,592,850 |
| 2014-03-06 | 2014-03-04 | 2.940 | 450,000 | +6,000 | 0.02% | 1,323,000 |
| 2014-03-05 | 2014-03-03 | 2.690 | 444,000 | -27,000 | 0.02% | 1,194,360 |
| 2014-03-04 | 2014-02-28 | 2.510 | 471,000 | -39,000 | 0.02% | 1,182,210 |
| 2014-03-03 | 2014-02-27 | 2.540 | 510,000 | -18,000 | 0.02% | 1,295,400 |
| 2014-02-28 | 2014-02-26 | 2.490 | 528,000 | +15,000 | 0.02% | 1,314,720 |
| 2014-02-27 | 2014-02-25 | 2.360 | 513,000 | -6,000 | 0.02% | 1,210,680 |
| 2014-02-25 | 2014-02-21 | 2.540 | 519,000 | -9,000 | 0.02% | 1,318,260 |
| 2014-02-24 | 2014-02-20 | 2.570 | 528,000 | +78,000 | 0.02% | 1,356,960 |
| 2014-02-21 | 2014-02-19 | 2.590 | 450,000 | +9,000 | 0.02% | 1,165,500 |
| 2014-02-20 | 2014-02-18 | 2.500 | 441,000 | +15,000 | 0.02% | 1,102,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 426,000 | -21,000 | 0.02% | 1,039,440 |
| 2014-02-14 | 2014-02-12 | 2.540 | 447,000 | -81,000 | 0.02% | 1,135,380 |
| 2014-02-13 | 2014-02-11 | 2.340 | 528,000 | +60,000 | 0.02% | 1,235,520 |
| 2014-02-12 | 2014-02-10 | 2.530 | 468,000 | +21,000 | 0.02% | 1,184,040 |
| 2014-02-11 | 2014-02-07 | 2.570 | 447,000 | -120,000 | 0.02% | 1,148,790 |
| 2014-02-10 | 2014-02-06 | 2.310 | 567,000 | +231,000 | 0.02% | 1,309,770 |
| 2014-01-29 | 2014-01-27 | 1.900 | 336,000 | -54,000 | 0.01% | 638,400 |
| 2014-01-28 | 2014-01-24 | 1.890 | 390,000 | -36,000 | 0.01% | 737,100 |
| 2014-01-24 | 2014-01-22 | 1.980 | 426,000 | +15,000 | 0.02% | 843,480 |
| 2014-01-23 | 2014-01-21 | 1.980 | 411,000 | -69,000 | 0.01% | 813,780 |
| 2014-01-22 | 2014-01-20 | 1.980 | 480,000 | +33,000 | 0.02% | 950,400 |
| 2014-01-20 | 2014-01-16 | 1.940 | 447,000 | +21,000 | 0.02% | 867,180 |
| 2014-01-17 | 2014-01-15 | 1.860 | 426,000 | -66,000 | 0.02% | 792,360 |
| 2014-01-16 | 2014-01-14 | 1.870 | 492,000 | +156,000 | 0.02% | 920,040 |
| 2014-01-08 | 2014-01-06 | 1.900 | 336,000 | -3,000 | 0.01% | 638,400 |
| 2013-12-10 | 2013-12-06 | 1.820 | 339,000 | -156,000 | 0.01% | 616,980 |
| 2013-11-29 | 2013-11-27 | 2.010 | 495,000 | +48,000 | 0.02% | 994,950 |
| 2013-11-25 | 2013-11-21 | 2.090 | 447,000 | -21,000 | 0.02% | 934,230 |
| 2013-11-20 | 2013-11-18 | 2.120 | 468,000 | -30,000 | 0.02% | 992,160 |
| 2013-11-19 | 2013-11-15 | 2.150 | 498,000 | -78,000 | 0.02% | 1,070,700 |
| 2013-11-11 | 2013-11-07 | 2.040 | 576,000 | -33,000 | 0.02% | 1,175,040 |
| 2013-11-07 | 2013-11-05 | 2.060 | 609,000 | +12,000 | 0.02% | 1,254,540 |
| 2013-11-06 | 2013-11-04 | 2.080 | 597,000 | -78,000 | 0.02% | 1,241,760 |
| 2013-11-05 | 2013-11-01 | 2.030 | 675,000 | +9,000 | 0.02% | 1,370,250 |
| 2013-11-01 | 2013-10-30 | 2.110 | 666,000 | -84,000 | 0.02% | 1,405,260 |
| 2013-10-29 | 2013-10-25 | 1.870 | 750,000 | +12,000 | 0.03% | 1,402,500 |
| 2013-10-28 | 2013-10-24 | 2.000 | 738,000 | +201,000 | 0.03% | 1,476,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 537,000 | +75,000 | 0.02% | 1,138,440 |
| 2013-10-24 | 2013-10-22 | 2.040 | 462,000 | +3,000 | 0.02% | 942,480 |
| 2013-10-23 | 2013-10-21 | 1.870 | 459,000 | +99,000 | 0.02% | 858,330 |
| 2013-10-16 | 2013-10-11 | 1.520 | 360,000 | -66,000 | 0.01% | 547,200 |
| 2013-10-11 | 2013-10-09 | 1.540 | 426,000 | -24,000 | 0.02% | 656,040 |
| 2013-10-10 | 2013-10-08 | 1.550 | 450,000 | +57,000 | 0.02% | 697,500 |
| 2013-10-09 | 2013-10-07 | 1.530 | 393,000 | +33,000 | 0.01% | 601,290 |
| 2013-10-07 | 2013-10-03 | 1.400 | 360,000 | -90,000 | 0.01% | 504,000 |
| 2013-10-02 | 2013-09-27 | 1.380 | 450,000 | +90,000 | 0.02% | 621,000 |
| 2013-09-26 | 2013-09-24 | 1.400 | 360,000 | -48,000 | 0.01% | 504,000 |
| 2013-09-25 | 2013-09-23 | 1.430 | 408,000 | -42,000 | 0.01% | 583,440 |
| 2013-09-24 | 2013-09-19 | 1.450 | 450,000 | +90,000 | 0.02% | 652,500 |
| 2013-09-19 | 2013-09-17 | 1.430 | 360,000 | -30,000 | 0.01% | 514,800 |
| 2013-09-18 | 2013-09-16 | 1.400 | 390,000 | +30,000 | 0.01% | 546,000 |
| 2013-09-13 | 2013-09-11 | 1.520 | 360,000 | -90,000 | 0.01% | 547,200 |
| 2013-09-11 | 2013-09-09 | 1.450 | 450,000 | +30,000 | 0.02% | 652,500 |
| 2013-09-03 | 2013-08-30 | 1.360 | 420,000 | -30,000 | 0.02% | 571,200 |
| 2013-08-21 | 2013-08-19 | 1.400 | 450,000 | -60,000 | 0.02% | 630,000 |
| 2013-08-19 | 2013-08-15 | 1.400 | 510,000 | -12,000 | 0.02% | 714,000 |
| 2013-08-15 | 2013-08-12 | 1.470 | 522,000 | +42,000 | 0.02% | 767,340 |
| 2013-08-13 | 2013-08-09 | 1.390 | 480,000 | +60,000 | 0.02% | 667,200 |
| 2013-08-12 | 2013-08-08 | 1.390 | 420,000 | +60,000 | 0.02% | 583,800 |
| 2013-07-31 | 2013-07-29 | 1.400 | 360,000 | -63,000 | 0.01% | 504,000 |
| 2013-07-30 | 2013-07-26 | 1.400 | 423,000 | +30,000 | 0.02% | 592,200 |
| 2013-07-25 | 2013-07-23 | 1.460 | 393,000 | +33,000 | 0.01% | 573,780 |
| 2013-07-10 | 2013-07-08 | 1.360 | 360,000 | -90,000 | 0.01% | 489,600 |
| 2013-07-08 | 2013-07-04 | 1.250 | 450,000 | +69,000 | 0.02% | 562,500 |
| 2013-06-27 | 2013-06-25 | 1.210 | 381,000 | -87,000 | 0.01% | 461,010 |
| 2013-06-24 | 2013-06-20 | 1.250 | 468,000 | -30,000 | 0.02% | 585,000 |
| 2013-06-20 | 2013-06-18 | 1.330 | 498,000 | +21,000 | 0.02% | 662,340 |
| 2013-06-14 | 2013-06-11 | 1.190 | 477,000 | -60,000 | 0.02% | 567,630 |
| 2013-06-07 | 2013-06-05 | 1.200 | 537,000 | +60,000 | 0.02% | 644,400 |
| 2013-06-03 | 2013-05-30 | 1.420 | 477,000 | +120,000 | 0.02% | 677,340 |
| 2013-05-29 | 2013-05-27 | 1.500 | 357,000 | -6,000 | 0.01% | 535,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 363,000 | -78,000 | 0.01% | 475,530 |
| 2013-05-22 | 2013-05-20 | 1.160 | 441,000 | +54,000 | 0.02% | 511,560 |
| 2013-05-10 | 2013-05-08 | 1.020 | 387,000 | +6,000 | 0.01% | 394,740 |
| 2013-03-08 | 2013-03-06 | 1.170 | 381,000 | +24,000 | 0.01% | 445,770 |
| 2013-02-25 | 2013-02-21 | 1.220 | 357,000 | -9,000 | 0.01% | 435,540 |
| 2013-02-14 | 2013-02-07 | 1.360 | 366,000 | -15,000 | 0.01% | 497,760 |
| 2013-02-07 | 2013-02-05 | 1.340 | 381,000 | -3,000 | 0.01% | 510,540 |
| 2013-02-06 | 2013-02-04 | 1.450 | 384,000 | +18,000 | 0.01% | 556,800 |
| 2013-02-01 | 2013-01-30 | 1.320 | 366,000 | -9,000 | 0.01% | 483,120 |
| 2013-01-31 | 2013-01-29 | 1.290 | 375,000 | -21,000 | 0.01% | 483,750 |
| 2013-01-30 | 2013-01-28 | 1.270 | 396,000 | +39,000 | 0.01% | 502,920 |
| 2013-01-23 | 2013-01-21 | 1.650 | 357,000 | -39,000 | 0.01% | 589,050 |
| 2013-01-22 | 2013-01-18 | 1.450 | 396,000 | -3,000 | 0.01% | 574,200 |
| 2013-01-09 | 2013-01-07 | 0.940 | 399,000 | -15,000 | 0.01% | 375,060 |
| 2012-12-28 | 2012-12-24 | 0.720 | 414,000 | +15,000 | 0.02% | 298,080 |
| 2012-12-21 | 2012-12-19 | 0.690 | 399,000 | -12,000 | 0.01% | 275,310 |
| 2012-10-29 | 2012-10-25 | 0.860 | 411,000 | -21,000 | 0.02% | 353,460 |
| 2012-10-26 | 2012-10-24 | 0.910 | 432,000 | +21,000 | 0.02% | 393,120 |
| 2012-09-13 | 2012-09-11 | 0.670 | 411,000 | -99,000 | 0.02% | 275,370 |
| 2012-09-12 | 2012-09-10 | 0.630 | 510,000 | +99,000 | 0.02% | 321,300 |
| 2012-09-10 | 2012-09-06 | 0.550 | 411,000 | -99,000 | 0.02% | 226,050 |
| 2012-09-07 | 2012-09-05 | 0.540 | 510,000 | -99,000 | 0.02% | 275,400 |
| 2012-09-05 | 2012-09-03 | 0.530 | 609,000 | +198,000 | 0.02% | 322,770 |
| 2012-03-06 | 2012-03-02 | 1.650 | 411,000 | +21,000 | 0.02% | 678,150 |
| 2012-03-05 | 2012-03-01 | 1.690 | 390,000 | +21,000 | 0.01% | 659,100 |
| 2011-10-24 | 2011-10-20 | 1.910 | 369,000 | -24,000 | 0.01% | 704,790 |
| 2011-10-21 | 2011-10-19 | 1.880 | 393,000 | +24,000 | 0.01% | 738,840 |
| 2011-08-19 | 2011-08-17 | 2.500 | 369,000 | -30,000 | 0.01% | 922,500 |
| 2011-08-15 | 2011-08-11 | 2.240 | 399,000 | +30,000 | 0.01% | 893,760 |
| 2011-08-03 | 2011-08-01 | 2.470 | 369,000 | -30,000 | 0.01% | 911,430 |
| 2011-07-21 | 2011-07-19 | 2.710 | 399,000 | -18,000 | 0.01% | 1,081,290 |
| 2011-07-14 | 2011-07-12 | 2.540 | 417,000 | -12,000 | 0.02% | 1,059,180 |
| 2011-07-13 | 2011-07-11 | 2.620 | 429,000 | -33,000 | 0.02% | 1,123,980 |
| 2011-07-08 | 2011-07-06 | 2.360 | 462,000 | +3,000 | 0.02% | 1,090,320 |
| 2011-07-06 | 2011-07-04 | 2.380 | 459,000 | -45,000 | 0.02% | 1,092,420 |
| 2011-06-23 | 2011-06-21 | 2.000 | 504,000 | -39,000 | 0.02% | 1,008,000 |
| 2011-06-21 | 2011-06-17 | 2.090 | 543,000 | +39,000 | 0.02% | 1,134,870 |
| 2011-06-20 | 2011-06-16 | 2.180 | 504,000 | +18,000 | 0.02% | 1,098,720 |
| 2011-06-14 | 2011-06-10 | 1.910 | 486,000 | +12,000 | 0.02% | 928,260 |
| 2011-06-13 | 2011-06-09 | 1.870 | 474,000 | +12,000 | 0.02% | 886,380 |
| 2011-06-09 | 2011-06-07 | 1.880 | 462,000 | +12,000 | 0.02% | 868,560 |
| 2011-06-08 | 2011-06-03 | 1.860 | 450,000 | +12,000 | 0.02% | 837,000 |
| 2011-06-07 | 2011-06-02 | 1.870 | 438,000 | -9,000 | 0.02% | 819,060 |
| 2011-06-01 | 2011-05-30 | 1.930 | 447,000 | -12,000 | 0.02% | 862,710 |
| 2011-05-30 | 2011-05-26 | 2.000 | 459,000 | -24,000 | 0.02% | 918,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 483,000 | -9,000 | 0.02% | 1,062,600 |
| 2011-05-23 | 2011-05-19 | 2.290 | 492,000 | +12,000 | 0.02% | 1,126,680 |
| 2011-05-18 | 2011-05-16 | 2.300 | 480,000 | -33,000 | 0.02% | 1,104,000 |
| 2011-05-17 | 2011-05-13 | 2.280 | 513,000 | +45,000 | 0.02% | 1,169,640 |
| 2011-05-12 | 2011-05-09 | 2.430 | 468,000 | -12,000 | 0.02% | 1,137,240 |
| 2011-05-06 | 2011-05-04 | 2.290 | 480,000 | +15,000 | 0.02% | 1,099,200 |
| 2011-04-26 | 2011-04-20 | 2.550 | 465,000 | +12,000 | 0.02% | 1,185,750 |
| 2011-04-19 | 2011-04-15 | 2.610 | 453,000 | -18,000 | 0.02% | 1,182,330 |
| 2011-04-11 | 2011-04-07 | 2.700 | 471,000 | +6,000 | 0.02% | 1,271,700 |
| 2011-04-07 | 2011-04-04 | 2.660 | 465,000 | -12,000 | 0.02% | 1,236,900 |
| 2011-04-06 | 2011-04-01 | 2.750 | 477,000 | +12,000 | 0.02% | 1,311,750 |
| 2011-03-17 | 2011-03-15 | 2.700 | 465,000 | -18,000 | 0.02% | 1,255,500 |
| 2011-03-16 | 2011-03-14 | 2.640 | 483,000 | +18,000 | 0.02% | 1,275,120 |
| 2011-03-15 | 2011-03-11 | 2.680 | 465,000 | -129,000 | 0.02% | 1,246,200 |
| 2011-03-11 | 2011-03-09 | 2.680 | 594,000 | -18,000 | 0.02% | 1,591,920 |
| 2011-03-10 | 2011-03-08 | 2.680 | 612,000 | +18,000 | 0.02% | 1,640,160 |
| 2011-02-25 | 2011-02-23 | 2.730 | 594,000 | -9,000 | 0.02% | 1,621,620 |
| 2011-02-24 | 2011-02-22 | 2.740 | 603,000 | -33,000 | 0.02% | 1,652,220 |
| 2011-02-23 | 2011-02-21 | 2.740 | 636,000 | +9,000 | 0.02% | 1,742,640 |
| 2011-02-18 | 2011-02-16 | 2.800 | 627,000 | -27,000 | 0.02% | 1,755,600 |
| 2011-02-08 | 2011-02-02 | 2.950 | 654,000 | -60,000 | 0.02% | 1,929,300 |
| 2011-02-07 | 2011-01-31 | 2.820 | 714,000 | -63,000 | 0.03% | 2,013,480 |
| 2011-01-31 | 2011-01-27 | 2.810 | 777,000 | +42,000 | 0.03% | 2,183,370 |
| 2011-01-28 | 2011-01-26 | 2.790 | 735,000 | -48,000 | 0.03% | 2,050,650 |
| 2011-01-26 | 2011-01-24 | 2.860 | 783,000 | -12,000 | 0.03% | 2,239,380 |
| 2011-01-25 | 2011-01-21 | 2.940 | 795,000 | -12,000 | 0.03% | 2,337,300 |
| 2011-01-21 | 2011-01-19 | 2.960 | 807,000 | -15,000 | 0.03% | 2,388,720 |
| 2011-01-20 | 2011-01-18 | 2.950 | 822,000 | +15,000 | 0.03% | 2,424,900 |
| 2011-01-17 | 2011-01-13 | 3.110 | 807,000 | +48,000 | 0.03% | 2,509,770 |
| 2011-01-13 | 2011-01-11 | 3.020 | 759,000 | -12,000 | 0.03% | 2,292,180 |
| 2011-01-12 | 2011-01-10 | 3.080 | 771,000 | -12,000 | 0.03% | 2,374,680 |
| 2011-01-10 | 2011-01-06 | 3.100 | 783,000 | +6,000 | 0.03% | 2,427,300 |
| 2011-01-06 | 2011-01-04 | 3.210 | 777,000 | +12,000 | 0.03% | 2,494,170 |
| 2011-01-05 | 2011-01-03 | 3.200 | 765,000 | -15,000 | 0.03% | 2,448,000 |
| 2011-01-04 | 2010-12-31 | 3.290 | 780,000 | +15,000 | 0.03% | 2,566,200 |
| 2010-12-28 | 2010-12-22 | 3.070 | 765,000 | -12,000 | 0.03% | 2,348,550 |
| 2010-12-22 | 2010-12-20 | 3.020 | 777,000 | -42,000 | 0.03% | 2,346,540 |
| 2010-12-20 | 2010-12-16 | 2.870 | 819,000 | -15,000 | 0.03% | 2,350,530 |
| 2010-12-17 | 2010-12-15 | 2.870 | 834,000 | -93,000 | 0.03% | 2,393,580 |
| 2010-12-15 | 2010-12-13 | 2.890 | 927,000 | +15,000 | 0.03% | 2,679,030 |
| 2010-12-14 | 2010-12-10 | 2.920 | 912,000 | -30,000 | 0.03% | 2,663,040 |
| 2010-12-13 | 2010-12-09 | 2.900 | 942,000 | +66,000 | 0.04% | 2,731,800 |
| 2010-12-10 | 2010-12-08 | 2.910 | 876,000 | +12,000 | 0.03% | 2,549,160 |
| 2010-12-07 | 2010-12-03 | 2.890 | 864,000 | -51,000 | 0.03% | 2,496,960 |
| 2010-12-01 | 2010-11-29 | 2.940 | 915,000 | -3,000 | 0.03% | 2,690,100 |
| 2010-11-29 | 2010-11-25 | 2.900 | 918,000 | -9,000 | 0.03% | 2,662,200 |
| 2010-11-25 | 2010-11-23 | 2.860 | 927,000 | -9,000 | 0.03% | 2,651,220 |
| 2010-11-22 | 2010-11-18 | 2.870 | 936,000 | +9,000 | 0.04% | 2,686,320 |
| 2010-11-18 | 2010-11-16 | 2.900 | 927,000 | -33,000 | 0.03% | 2,688,300 |
| 2010-11-17 | 2010-11-15 | 3.010 | 960,000 | +24,000 | 0.04% | 2,889,600 |
| 2010-11-16 | 2010-11-12 | 3.060 | 936,000 | +3,000 | 0.04% | 2,864,160 |
| 2010-11-15 | 2010-11-11 | 3.150 | 933,000 | -3,000 | 0.03% | 2,938,950 |
| 2010-11-12 | 2010-11-10 | 3.080 | 936,000 | +144,000 | 0.04% | 2,882,880 |
| 2010-11-11 | 2010-11-09 | 3.120 | 792,000 | +24,000 | 0.03% | 2,471,040 |
| 2010-11-08 | 2010-11-04 | 3.390 | 768,000 | -3,000 | 0.03% | 2,603,520 |
| 2010-11-05 | 2010-11-03 | 3.150 | 771,000 | -72,000 | 0.03% | 2,428,650 |
| 2010-11-03 | 2010-11-01 | 3.120 | 843,000 | +21,000 | 0.03% | 2,630,160 |
| 2010-11-02 | 2010-10-29 | 3.240 | 822,000 | +12,000 | 0.03% | 2,663,280 |
| 2010-10-29 | 2010-10-27 | 3.090 | 810,000 | +9,000 | 0.03% | 2,502,900 |
| 2010-10-28 | 2010-10-26 | 3.190 | 801,000 | +96,000 | 0.03% | 2,555,190 |
| 2010-10-25 | 2010-10-21 | 3.280 | 705,000 | -81,000 | 0.03% | 2,312,400 |
| 2010-10-22 | 2010-10-20 | 3.250 | 786,000 | +171,000 | 0.03% | 2,554,500 |
| 2010-10-21 | 2010-10-19 | 3.400 | 615,000 | +9,000 | 0.02% | 2,091,000 |
| 2010-10-20 | 2010-10-18 | 3.400 | 606,000 | +39,000 | 0.02% | 2,060,400 |
| 2010-10-19 | 2010-10-15 | 3.380 | 567,000 | +18,000 | 0.02% | 1,916,460 |
| 2010-10-18 | 2010-10-14 | 3.390 | 549,000 | +117,000 | 0.02% | 1,861,110 |
| 2010-10-15 | 2010-10-13 | 3.550 | 432,000 | +54,000 | 0.02% | 1,533,600 |
| 2010-10-14 | 2010-10-12 | 3.510 | 378,000 | -36,000 | 0.01% | 1,326,780 |
| 2010-10-13 | 2010-10-11 | 3.420 | 414,000 | +39,000 | 0.02% | 1,415,880 |
| 2010-10-12 | 2010-10-08 | 3.470 | 375,000 | -33,000 | 0.01% | 1,301,250 |
| 2010-10-11 | 2010-10-07 | 3.490 | 408,000 | -39,000 | 0.02% | 1,423,920 |
| 2010-10-08 | 2010-10-06 | 3.010 | 447,000 | -33,000 | 0.02% | 1,345,470 |
| 2010-10-06 | 2010-10-04 | 3.040 | 480,000 | +33,000 | 0.02% | 1,459,200 |
| 2010-10-05 | 2010-09-30 | 3.130 | 447,000 | -24,000 | 0.02% | 1,399,110 |
| 2010-09-30 | 2010-09-28 | 2.980 | 471,000 | +12,000 | 0.02% | 1,403,580 |
| 2010-09-20 | 2010-09-16 | 2.970 | 459,000 | -15,000 | 0.02% | 1,363,230 |
| 2010-09-17 | 2010-09-15 | 3.060 | 474,000 | +12,000 | 0.02% | 1,450,440 |
| 2010-09-16 | 2010-09-14 | 3.040 | 462,000 | +21,000 | 0.02% | 1,404,480 |
| 2010-09-15 | 2010-09-13 | 3.110 | 441,000 | -66,000 | 0.02% | 1,371,510 |
| 2010-09-14 | 2010-09-10 | 3.090 | 507,000 | -3,000 | 0.02% | 1,566,630 |
| 2010-09-13 | 2010-09-09 | 3.140 | 510,000 | +27,000 | 0.02% | 1,601,400 |
| 2010-09-10 | 2010-09-08 | 2.960 | 483,000 | +69,000 | 0.02% | 1,429,680 |
| 2010-09-09 | 2010-09-07 | 2.710 | 414,000 | +69,000 | 0.02% | 1,121,940 |
| 2010-09-07 | 2010-09-03 | 2.690 | 345,000 | -45,000 | 0.01% | 928,050 |
| 2010-08-31 | 2010-08-27 | 2.790 | 390,000 | -12,000 | 0.01% | 1,088,100 |
| 2010-08-30 | 2010-08-26 | 2.770 | 402,000 | -18,000 | 0.02% | 1,113,540 |
| 2010-08-26 | 2010-08-24 | 2.760 | 420,000 | +12,000 | 0.02% | 1,159,200 |
| 2010-08-25 | 2010-08-23 | 2.750 | 408,000 | -45,000 | 0.02% | 1,122,000 |
| 2010-08-24 | 2010-08-20 | 2.790 | 453,000 | -18,000 | 0.02% | 1,263,870 |
| 2010-08-20 | 2010-08-18 | 2.770 | 471,000 | +3,000 | 0.02% | 1,304,670 |
| 2010-08-19 | 2010-08-17 | 2.880 | 468,000 | +15,000 | 0.02% | 1,347,840 |
| 2010-08-18 | 2010-08-16 | 2.870 | 453,000 | -66,000 | 0.02% | 1,300,110 |
| 2010-08-17 | 2010-08-13 | 2.840 | 519,000 | -21,000 | 0.02% | 1,473,960 |
| 2010-08-12 | 2010-08-10 | 2.990 | 540,000 | +21,000 | 0.02% | 1,614,600 |
| 2010-08-10 | 2010-08-06 | 3.080 | 519,000 | -18,000 | 0.02% | 1,598,520 |
| 2010-08-09 | 2010-08-05 | 3.130 | 537,000 | +6,000 | 0.02% | 1,680,810 |
| 2010-08-05 | 2010-08-03 | 3.060 | 531,000 | -21,000 | 0.02% | 1,624,860 |
| 2010-08-04 | 2010-08-02 | 3.040 | 552,000 | -18,000 | 0.02% | 1,678,080 |
| 2010-08-03 | 2010-07-30 | 3.030 | 570,000 | -30,000 | 0.02% | 1,727,100 |
| 2010-08-02 | 2010-07-29 | 3.010 | 600,000 | -135,000 | 0.02% | 1,806,000 |
| 2010-07-30 | 2010-07-28 | 2.790 | 735,000 | -39,000 | 0.03% | 2,050,650 |
| 2010-07-29 | 2010-07-27 | 2.730 | 774,000 | +42,000 | 0.03% | 2,113,020 |
| 2010-07-28 | 2010-07-26 | 2.950 | 732,000 | +45,000 | 0.03% | 2,159,400 |
| 2010-07-27 | 2010-07-23 | 3.120 | 687,000 | -87,000 | 0.03% | 2,143,440 |
| 2010-07-26 | 2010-07-22 | 2.880 | 774,000 | +6,000 | 0.03% | 2,229,120 |
| 2010-07-23 | 2010-07-21 | 2.840 | 768,000 | +21,000 | 0.03% | 2,181,120 |
| 2010-07-22 | 2010-07-20 | 2.800 | 747,000 | +51,000 | 0.03% | 2,091,600 |
| 2010-07-21 | 2010-07-19 | 2.850 | 696,000 | +21,000 | 0.03% | 1,983,600 |
| 2010-07-19 | 2010-07-15 | 3.000 | 675,000 | +114,000 | 0.03% | 2,025,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 561,000 | -27,000 | 0.02% | 1,868,130 |
| 2010-07-14 | 2010-07-12 | 3.480 | 588,000 | +81,000 | 0.02% | 2,046,240 |
| 2010-06-28 | 2010-06-24 | 3.580 | 507,000 | +6,000 | 0.02% | 1,815,060 |
| 2010-06-21 | 2010-06-17 | 3.700 | 501,000 | -15,000 | 0.02% | 1,853,700 |
| 2010-06-18 | 2010-06-15 | 3.730 | 516,000 | -12,000 | 0.02% | 1,924,680 |
| 2010-06-17 | 2010-06-14 | 3.720 | 528,000 | -9,000 | 0.02% | 1,964,160 |
| 2010-06-15 | 2010-06-11 | 3.600 | 537,000 | -27,000 | 0.02% | 1,933,200 |
| 2010-06-10 | 2010-06-08 | 3.550 | 564,000 | -24,000 | 0.02% | 2,002,200 |
| 2010-06-09 | 2010-06-07 | 3.570 | 588,000 | -18,000 | 0.02% | 2,099,160 |
| 2010-06-08 | 2010-06-04 | 3.610 | 606,000 | +33,000 | 0.02% | 2,187,660 |
| 2010-06-07 | 2010-06-03 | 3.600 | 573,000 | +9,000 | 0.02% | 2,062,800 |
| 2010-06-04 | 2010-06-02 | 3.640 | 564,000 | +39,000 | 0.02% | 2,052,960 |
| 2010-06-03 | 2010-06-01 | 3.760 | 525,000 | -54,000 | 0.02% | 1,974,000 |
| 2010-06-02 | 2010-05-31 | 4.130 | 579,000 | +3,000 | 0.02% | 2,391,270 |
| 2010-06-01 | 2010-05-28 | 4.080 | 576,000 | +54,000 | 0.02% | 2,350,080 |
| 2010-05-27 | 2010-05-25 | 3.730 | 522,000 | -6,000 | 0.02% | 1,947,060 |
| 2010-05-26 | 2010-05-24 | 4.060 | 528,000 | -9,000 | 0.02% | 2,143,680 |
| 2010-05-25 | 2010-05-20 | 3.900 | 537,000 | +15,000 | 0.02% | 2,094,300 |
| 2010-05-20 | 2010-05-18 | 4.000 | 522,000 | +24,000 | 0.02% | 2,088,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 498,000 | -54,000 | 0.02% | 2,096,580 |
| 2010-05-18 | 2010-05-14 | 4.540 | 552,000 | +15,000 | 0.02% | 2,506,080 |
| 2010-05-17 | 2010-05-13 | 4.790 | 537,000 | +18,000 | 0.02% | 2,572,230 |
| 2010-05-14 | 2010-05-12 | 4.900 | 519,000 | -6,000 | 0.02% | 2,543,100 |
| 2010-05-11 | 2010-05-07 | 4.980 | 525,000 | +18,000 | 0.02% | 2,614,500 |
| 2010-05-07 | 2010-05-05 | 5.210 | 507,000 | -9,000 | 0.02% | 2,641,470 |
| 2010-05-06 | 2010-05-04 | 5.210 | 516,000 | -6,000 | 0.02% | 2,688,360 |
| 2010-05-04 | 2010-04-30 | 5.380 | 522,000 | -6,000 | 0.02% | 2,808,360 |
| 2010-05-03 | 2010-04-29 | 5.270 | 528,000 | -12,000 | 0.02% | 2,782,560 |
| 2010-04-30 | 2010-04-28 | 5.490 | 540,000 | -12,000 | 0.02% | 2,964,600 |
| 2010-04-29 | 2010-04-27 | 5.480 | 552,000 | -45,000 | 0.02% | 3,024,960 |
| 2010-04-28 | 2010-04-26 | 5.480 | 597,000 | +36,000 | 0.02% | 3,271,560 |
| 2010-04-27 | 2010-04-23 | 5.400 | 561,000 | +21,000 | 0.02% | 3,029,400 |
| 2010-04-26 | 2010-04-22 | 5.570 | 540,000 | +30,000 | 0.02% | 3,007,800 |
| 2010-04-23 | 2010-04-21 | 5.610 | 510,000 | +60,000 | 0.02% | 2,861,100 |
| 2010-04-21 | 2010-04-19 | 5.610 | 450,000 | -72,000 | 0.02% | 2,524,500 |
| 2010-04-20 | 2010-04-16 | 5.850 | 522,000 | +42,000 | 0.02% | 3,053,700 |
| 2010-04-19 | 2010-04-15 | 5.620 | 480,000 | +3,000 | 0.02% | 2,697,600 |
| 2010-04-16 | 2010-04-14 | 5.600 | 477,000 | +84,000 | 0.02% | 2,671,200 |
| 2010-04-15 | 2010-04-13 | 5.760 | 393,000 | -300,000 | 0.01% | 2,263,680 |
| 2010-04-14 | 2010-04-12 | 5.770 | 693,000 | -90,000 | 0.03% | 3,998,610 |
| 2010-04-13 | 2010-04-09 | 5.500 | 783,000 | +6,000 | 0.03% | 4,306,500 |
| 2010-04-12 | 2010-04-08 | 5.630 | 777,000 | -252,000 | 0.03% | 4,374,510 |
| 2010-04-09 | 2010-04-07 | 5.650 | 1,029,000 | +69,000 | 0.04% | 5,813,850 |
| 2010-04-08 | 2010-04-01 | 5.790 | 960,000 | +15,000 | 0.04% | 5,558,400 |
| 2010-04-07 | 2010-03-31 | 5.760 | 945,000 | +63,000 | 0.04% | 5,443,200 |
| 2010-03-30 | 2010-03-26 | 5.860 | 882,000 | -30,000 | 0.03% | 5,168,520 |
| 2010-03-29 | 2010-03-25 | 5.860 | 912,000 | -24,000 | 0.03% | 5,344,320 |
| 2010-03-26 | 2010-03-24 | 5.640 | 936,000 | -60,000 | 0.04% | 5,279,040 |
| 2010-03-25 | 2010-03-23 | 5.690 | 996,000 | +102,000 | 0.04% | 5,667,240 |
| 2010-03-24 | 2010-03-22 | 5.910 | 894,000 | +6,000 | 0.03% | 5,283,540 |
| 2010-03-22 | 2010-03-18 | 5.980 | 888,000 | -6,000 | 0.03% | 5,310,240 |
| 2010-03-19 | 2010-03-17 | 5.730 | 894,000 | +21,000 | 0.03% | 5,122,620 |
| 2010-03-18 | 2010-03-16 | 5.810 | 873,000 | +129,000 | 0.03% | 5,072,130 |
| 2010-03-17 | 2010-03-15 | 5.520 | 744,000 | -15,000 | 0.03% | 4,106,880 |
| 2010-03-16 | 2010-03-12 | 5.360 | 759,000 | +15,000 | 0.03% | 4,068,240 |
| 2010-03-15 | 2010-03-11 | 5.370 | 744,000 | +30,000 | 0.03% | 3,995,280 |
| 2010-03-12 | 2010-03-10 | 5.570 | 714,000 | +12,000 | 0.03% | 3,976,980 |
| 2010-03-11 | 2010-03-09 | 5.510 | 702,000 | -12,000 | 0.03% | 3,868,020 |
| 2010-03-10 | 2010-03-08 | 5.370 | 714,000 | +108,000 | 0.03% | 3,834,180 |
| 2010-03-09 | 2010-03-05 | 5.190 | 606,000 | +222,000 | 0.02% | 3,145,140 |
| 2010-03-08 | 2010-03-04 | 5.190 | 384,000 | +39,000 | 0.01% | 1,992,960 |
| 2010-03-05 | 2010-03-03 | 5.230 | 345,000 | +3,000 | 0.01% | 1,804,350 |
| 2010-03-04 | 2010-03-02 | 5.170 | 342,000 | +132,000 | 0.01% | 1,768,140 |
| 2010-03-03 | 2010-03-01 | 4.700 | 210,000 | +6,000 | 0.01% | 987,000 |
| 2010-03-02 | 2010-02-26 | 4.400 | 204,000 | -18,000 | 0.01% | 897,600 |
| 2010-03-01 | 2010-02-25 | 4.150 | 222,000 | +18,000 | 0.01% | 921,300 |
| 2010-02-26 | 2010-02-24 | 4.100 | 204,000 | +24,000 | 0.01% | 836,400 |
| 2010-02-11 | 2010-02-09 | 4.060 | 180,000 | -6,000 | 0.01% | 730,800 |
| 2010-02-10 | 2010-02-08 | 4.030 | 186,000 | +27,000 | 0.01% | 749,580 |
| 2010-02-01 | 2010-01-28 | 4.300 | 159,000 | -93,000 | 0.01% | 683,700 |
| 2010-01-29 | 2010-01-27 | 4.440 | 252,000 | -12,000 | 0.01% | 1,118,880 |
| 2010-01-26 | 2010-01-22 | 4.710 | 264,000 | +6,000 | 0.01% | 1,243,440 |
| 2010-01-25 | 2010-01-21 | 4.730 | 258,000 | -15,000 | 0.01% | 1,220,340 |
| 2010-01-22 | 2010-01-20 | 4.970 | 273,000 | -6,000 | 0.01% | 1,356,810 |
| 2010-01-21 | 2010-01-19 | 4.760 | 279,000 | +6,000 | 0.01% | 1,328,040 |
| 2010-01-19 | 2010-01-15 | 4.630 | 273,000 | -6,000 | 0.01% | 1,263,990 |
| 2010-01-18 | 2010-01-14 | 4.510 | 279,000 | -117,000 | 0.01% | 1,258,290 |
| 2010-01-15 | 2010-01-13 | 4.210 | 396,000 | -120,000 | 0.01% | 1,667,160 |
| 2010-01-14 | 2010-01-12 | 4.150 | 516,000 | -30,000 | 0.02% | 2,141,400 |
| 2010-01-13 | 2010-01-11 | 4.240 | 546,000 | -30,000 | 0.02% | 2,315,040 |
| 2010-01-11 | 2010-01-07 | 4.520 | 576,000 | -51,000 | 0.02% | 2,603,520 |
| 2010-01-08 | 2010-01-06 | 4.500 | 627,000 | -24,000 | 0.02% | 2,821,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 651,000 | -39,000 | 0.02% | 2,916,480 |
| 2010-01-06 | 2010-01-04 | 4.310 | 690,000 | -33,000 | 0.03% | 2,973,900 |
| 2010-01-05 | 2009-12-31 | 4.380 | 723,000 | -99,000 | 0.03% | 3,166,740 |
| 2009-12-28 | 2009-12-22 | 3.950 | 822,000 | -60,000 | 0.03% | 3,246,900 |
| 2009-12-23 | 2009-12-21 | 3.780 | 882,000 | -18,000 | 0.03% | 3,333,960 |
| 2009-12-22 | 2009-12-18 | 3.760 | 900,000 | +123,000 | 0.03% | 3,384,000 |
| 2009-12-21 | 2009-12-17 | 3.880 | 777,000 | -102,000 | 0.03% | 3,014,760 |
| 2009-12-18 | 2009-12-16 | 3.900 | 879,000 | +21,000 | 0.03% | 3,428,100 |
| 2009-12-17 | 2009-12-15 | 4.020 | 858,000 | +9,000 | 0.03% | 3,449,160 |
| 2009-12-15 | 2009-12-11 | 3.740 | 849,000 | +96,000 | 0.03% | 3,175,260 |
| 2009-12-14 | 2009-12-10 | 3.510 | 753,000 | +54,000 | 0.03% | 2,643,030 |
| 2009-12-11 | 2009-12-09 | 3.500 | 699,000 | +129,000 | 0.03% | 2,446,500 |
| 2009-12-09 | 2009-12-07 | 3.660 | 570,000 | +105,000 | 0.02% | 2,086,200 |
| 2009-12-04 | 2009-12-02 | 3.620 | 465,000 | +45,000 | 0.02% | 1,683,300 |
| 2009-12-01 | 2009-11-27 | 3.660 | 420,000 | -36,000 | 0.02% | 1,537,200 |
| 2009-11-30 | 2009-11-26 | 3.880 | 456,000 | +348,000 | 0.02% | 1,769,280 |
| 2009-11-25 | 2009-11-23 | 3.500 | 108,000 | -12,000 | 0.00% | 378,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 120,000 | -12,000 | 0.00% | 415,200 |
| 2009-11-18 | 2009-11-16 | 3.270 | 132,000 | -9,000 | 0.01% | 431,640 |
| 2009-11-17 | 2009-11-13 | 3.200 | 141,000 | -9,000 | 0.01% | 451,200 |
| 2009-11-13 | 2009-11-11 | 3.250 | 150,000 | +96,000 | 0.01% | 487,500 |
| 2009-11-12 | 2009-11-10 | 3.110 | 54,000 | -18,000 | 0.00% | 167,940 |
| 2009-11-10 | 2009-11-06 | 3.030 | 72,000 | -24,000 | 0.00% | 218,160 |
| 2009-11-03 | 2009-10-30 | 3.040 | 96,000 | -3,000 | 0.00% | 291,840 |
| 2009-10-29 | 2009-10-27 | 2.880 | 99,000 | -9,000 | 0.00% | 285,120 |
| 2009-10-28 | 2009-10-23 | 2.810 | 108,000 | -6,000 | 0.00% | 303,480 |
| 2009-10-27 | 2009-10-22 | 2.610 | 114,000 | -12,000 | 0.00% | 297,540 |
| 2009-10-23 | 2009-10-21 | 2.560 | 126,000 | -12,000 | 0.00% | 322,560 |
| 2009-10-22 | 2009-10-20 | 2.600 | 138,000 | -9,000 | 0.01% | 358,800 |
| 2009-09-28 | 2009-09-24 | 1.990 | 147,000 | -45,000 | 0.01% | 292,530 |
| 2009-09-24 | 2009-09-22 | 2.000 | 192,000 | -30,000 | 0.01% | 384,000 |
| 2009-09-21 | 2009-09-17 | 2.060 | 222,000 | -30,000 | 0.01% | 457,320 |
| 2009-09-18 | 2009-09-16 | 1.930 | 252,000 | +30,000 | 0.01% | 486,360 |
| 2009-09-14 | 2009-09-10 | 1.810 | 222,000 | -21,000 | 0.01% | 401,820 |
| 2009-09-08 | 2009-09-04 | 1.810 | 243,000 | +15,000 | 0.01% | 439,830 |
| 2009-09-01 | 2009-08-28 | 1.780 | 228,000 | +30,000 | 0.01% | 405,840 |
| 2009-08-28 | 2009-08-26 | 1.770 | 198,000 | +51,000 | 0.01% | 350,460 |
| 2009-08-26 | 2009-08-24 | 1.620 | 147,000 | +30,000 | 0.01% | 238,140 |
| 2009-08-07 | 2009-08-05 | 1.690 | 117,000 | -48,000 | 0.00% | 197,730 |
| 2009-08-06 | 2009-08-04 | 1.660 | 165,000 | -51,000 | 0.01% | 273,900 |
| 2009-07-30 | 2009-07-28 | 1.750 | 216,000 | -24,000 | 0.01% | 378,000 |
| 2009-07-29 | 2009-07-27 | 1.730 | 240,000 | -6,000 | 0.01% | 415,200 |
| 2009-07-28 | 2009-07-24 | 1.520 | 246,000 | -48,000 | 0.01% | 373,920 |
| 2009-07-22 | 2009-07-20 | 1.170 | 294,000 | -60,000 | 0.01% | 343,980 |
| 2009-07-10 | 2009-07-08 | 1.130 | 354,000 | -54,000 | 0.01% | 400,020 |
| 2009-07-08 | 2009-07-06 | 1.200 | 408,000 | +12,000 | 0.02% | 489,600 |
| 2009-07-07 | 2009-07-03 | 1.200 | 396,000 | +12,000 | 0.02% | 475,200 |
| 2009-07-03 | 2009-06-30 | 1.290 | 384,000 | +51,000 | 0.01% | 495,360 |
| 2009-06-22 | 2009-06-18 | 1.220 | 333,000 | +54,000 | 0.01% | 406,260 |
| 2009-06-17 | 2009-06-15 | 1.210 | 279,000 | +60,000 | 0.01% | 337,590 |
| 2009-06-15 | 2009-06-11 | 1.110 | 219,000 | -18,000 | 0.01% | 243,090 |
| 2009-06-03 | 2009-06-01 | 1.060 | 237,000 | +18,000 | 0.01% | 251,220 |
| 2009-06-01 | 2009-05-27 | 1.030 | 219,000 | +60,000 | 0.01% | 225,570 |
| 2009-05-29 | 2009-05-26 | 1.050 | 159,000 | +99,000 | 0.01% | 166,950 |
| 2009-05-27 | 2009-05-25 | 1.000 | 60,000 | -90,000 | 0.00% | 60,000 |
| 2009-05-26 | 2009-05-22 | 0.970 | 150,000 | +90,000 | 0.01% | 145,500 |
| 2009-05-20 | 2009-05-18 | 0.920 | 60,000 | +48,000 | 0.00% | 55,200 |
| 2009-04-27 | 2009-04-23 | 0.820 | 12,000 | -12,000 | 0.00% | 9,840 |
| 2009-04-20 | 2009-04-16 | 0.750 | 24,000 | +12,000 | 0.00% | 18,000 |
| 2008-10-09 | 2008-10-06 | 1.130 | 12,000 | -42,000 | 0.00% | 13,560 |
| 2008-10-06 | 2008-10-02 | 1.130 | 54,000 | +42,000 | 0.00% | 61,020 |
| 2008-09-29 | 2008-09-25 | 1.100 | 12,000 | -105,000 | 0.00% | 13,200 |
| 2008-09-26 | 2008-09-24 | 1.150 | 117,000 | -60,000 | 0.01% | 134,550 |
| 2008-09-25 | 2008-09-23 | 1.160 | 177,000 | +30,000 | 0.01% | 205,320 |
| 2008-09-23 | 2008-09-19 | 1.090 | 147,000 | +135,000 | 0.01% | 160,230 |
| 2008-09-22 | 2008-09-18 | 1.030 | 12,000 | -99,000 | 0.00% | 12,360 |
| 2008-09-19 | 2008-09-17 | 1.110 | 111,000 | -21,000 | 0.00% | 123,210 |
| 2008-07-14 | 2008-07-10 | 1.600 | 132,000 | -18,000 | 0.01% | 211,200 |
| 2008-07-10 | 2008-07-08 | 1.410 | 150,000 | -12,000 | 0.01% | 211,500 |
| 2008-07-03 | 2008-06-30 | 1.390 | 162,000 | -12,000 | 0.01% | 225,180 |
| 2008-06-30 | 2008-06-26 | 1.350 | 174,000 | -51,000 | 0.01% | 234,900 |
| 2008-06-23 | 2008-06-19 | 1.160 | 225,000 | -600,000 | 0.01% | 261,000 |
| 2008-06-20 | 2008-06-18 | 1.230 | 825,000 | +642,000 | 0.04% | 1,014,750 |
| 2008-06-19 | 2008-06-17 | 1.200 | 183,000 | -9,000 | 0.01% | 219,600 |
| 2008-06-11 | 2008-06-06 | 1.120 | 192,000 | -9,000 | 0.01% | 215,040 |
| 2008-04-28 | 2008-04-24 | 1.260 | 201,000 | -51,000 | 0.01% | 253,260 |
| 2008-04-21 | 2008-04-17 | 1.100 | 252,000 | +21,000 | 0.01% | 277,200 |
| 2008-04-15 | 2008-04-11 | 0.970 | 231,000 | -51,000 | 0.01% | 224,070 |
| 2008-04-11 | 2008-04-09 | 0.910 | 282,000 | -21,000 | 0.01% | 256,620 |
| 2008-04-10 | 2008-04-08 | 0.910 | 303,000 | +48,000 | 0.01% | 275,730 |
| 2008-04-08 | 2008-04-03 | 0.930 | 255,000 | +51,000 | 0.01% | 237,150 |
| 2008-04-07 | 2008-04-02 | 1.010 | 204,000 | -24,000 | 0.01% | 206,040 |
| 2008-04-03 | 2008-04-01 | 0.970 | 228,000 | -24,000 | 0.01% | 221,160 |
| 2008-04-02 | 2008-03-31 | 0.990 | 252,000 | -18,000 | 0.01% | 249,480 |
| 2008-03-31 | 2008-03-27 | 1.010 | 270,000 | +30,000 | 0.01% | 272,700 |
| 2008-03-28 | 2008-03-26 | 1.040 | 240,000 | +18,000 | 0.01% | 249,600 |
| 2008-03-27 | 2008-03-25 | 1.100 | 222,000 | +21,000 | 0.01% | 244,200 |
| 2008-02-18 | 2008-02-14 | 1.860 | 201,000 | +48,000 | 0.01% | 373,860 |
| 2008-01-23 | 2008-01-21 | 2.110 | 153,000 | +30,000 | 0.01% | 322,830 |
| 2008-01-22 | 2008-01-18 | 2.340 | 123,000 | +30,000 | 0.01% | 287,820 |
| 2008-01-14 | 2008-01-10 | 2.500 | 93,000 | +81,000 | 0.00% | 232,500 |
| 2007-12-17 | 2007-12-13 | 2.600 | 12,000 | -3,000 | 0.00% | 31,200 |
| 2007-12-14 | 2007-12-12 | 2.700 | 15,000 | -30,000 | 0.00% | 40,500 |
| 2007-12-04 | 2007-11-30 | 2.800 | 45,000 | +33,000 | 0.00% | 126,000 |
| 2007-11-28 | 2007-11-26 | 2.960 | 12,000 | -198,000 | 0.00% | 35,520 |
| 2007-11-27 | 2007-11-23 | 2.950 | 210,000 | -30,000 | 0.01% | 619,500 |
| 2007-11-26 | 2007-11-22 | 2.910 | 240,000 | -30,000 | 0.01% | 698,400 |
| 2007-11-21 | 2007-11-19 | 3.030 | 270,000 | -3,000 | 0.01% | 818,100 |
| 2007-11-19 | 2007-11-15 | 3.070 | 273,000 | -9,000 | 0.01% | 838,110 |
| 2007-11-16 | 2007-11-14 | 3.210 | 282,000 | -18,000 | 0.01% | 905,220 |
| 2007-11-14 | 2007-11-12 | 3.150 | 300,000 | -87,000 | 0.01% | 945,000 |
| 2007-11-13 | 2007-11-09 | 3.250 | 387,000 | -273,500 | 0.02% | 1,257,750 |
| 2007-11-12 | 2007-11-08 | 3.000 | 660,500 | +282,500 | 0.03% | 1,981,500 |
| 2007-11-09 | 2007-11-07 | 3.060 | 378,000 | -78,000 | 0.02% | 1,156,680 |
| 2007-11-07 | 2007-11-05 | 3.100 | 456,000 | +78,000 | 0.02% | 1,413,600 |
| 2007-11-06 | 2007-11-02 | 3.190 | 378,000 | -69,000 | 0.02% | 1,205,820 |
| 2007-11-05 | 2007-11-01 | 3.060 | 447,000 | -177,000 | 0.02% | 1,367,820 |
| 2007-11-02 | 2007-10-31 | 3.220 | 624,000 | +498,000 | 0.03% | 2,009,280 |
| 2007-10-04 | 2007-10-02 | 2.480 | 126,000 | +3,000 | 0.01% | 312,480 |
| 2007-10-03 | 2007-09-28 | 2.530 | 123,000 | -21,000 | 0.01% | 311,190 |
| 2007-09-28 | 2007-09-25 | 2.140 | 144,000 | -60,000 | 0.01% | 308,160 |
| 2007-09-24 | 2007-09-20 | 2.130 | 204,000 | +45,000 | 0.01% | 434,520 |
| 2007-09-19 | 2007-09-17 | 2.120 | 159,000 | +15,000 | 0.01% | 337,080 |
| 2007-09-18 | 2007-09-14 | 2.080 | 144,000 | -3,000 | 0.01% | 299,520 |
| 2007-09-03 | 2007-08-30 | 2.050 | 147,000 | +9,000 | 0.01% | 301,350 |
| 2007-08-16 | 2007-08-14 | 2.340 | 138,000 | -183,000 | 0.01% | 322,920 |
| 2007-08-14 | 2007-08-10 | 2.290 | 321,000 | +12,000 | 0.02% | 735,090 |
| 2007-08-13 | 2007-08-09 | 2.390 | 309,000 | -30,000 | 0.01% | 738,510 |
| 2007-07-27 | 2007-07-25 | 2.700 | 339,000 | +18,000 | 0.02% | 915,300 |
| 2007-07-25 | 2007-07-23 | 2.770 | 321,000 | -36,000 | 0.02% | 889,170 |
| 2007-07-13 | 2007-07-11 | 2.450 | 357,000 | -99,000 | 0.02% | 874,650 |
| 2007-07-09 | 2007-07-05 | 2.470 | 456,000 | -12,000 | 0.02% | 1,126,320 |
| 2007-07-06 | 2007-07-04 | 2.300 | 468,000 | +12,000 | 0.02% | 1,076,400 |
| 2007-07-05 | 2007-07-03 | 2.410 | 456,000 | +300,000 | 0.02% | 1,098,960 |
| 2007-06-27 | 2007-06-25 | 2.480 | 156,000 | -15,000 | 0.01% | 386,880 |
| 2007-06-26 | 2007-06-22 | 2.450 | 171,000 | 0.01% | 418,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy