History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-10-02 | 2025-09-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-30 | 2025-09-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-29 | 2025-09-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-18 | 2025-09-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-11 | 2025-09-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-10 | 2025-09-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-04 | 2025-09-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-02 | 2025-08-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-29 | 2025-08-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-28 | 2025-08-26 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.550 | 6,000 | -12,000 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.405 | 18,000 | -6,000 | 0.00% | 7,290 |
| 2023-05-03 | 2023-04-28 | 0.740 | 24,000 | -36,000 | 0.00% | 17,760 |
| 2023-05-02 | 2023-04-27 | 0.730 | 60,000 | +36,000 | 0.00% | 43,800 |
| 2021-05-28 | 2021-05-26 | 1.570 | 24,000 | -9,000 | 0.00% | 37,680 |
| 2021-05-04 | 2021-04-30 | 1.470 | 33,000 | -15,000 | 0.00% | 48,510 |
| 2021-04-29 | 2021-04-27 | 1.380 | 48,000 | -30,000 | 0.00% | 66,240 |
| 2021-04-28 | 2021-04-26 | 1.480 | 78,000 | +3,000 | 0.00% | 115,440 |
| 2021-04-23 | 2021-04-21 | 1.410 | 75,000 | +12,000 | 0.00% | 105,750 |
| 2021-04-22 | 2021-04-20 | 1.370 | 63,000 | -12,000 | 0.00% | 86,310 |
| 2021-04-21 | 2021-04-19 | 1.400 | 75,000 | +30,000 | 0.00% | 105,000 |
| 2021-04-20 | 2021-04-16 | 1.350 | 45,000 | +21,000 | 0.00% | 60,750 |
| 2021-02-26 | 2021-02-24 | 1.820 | 24,000 | -12,000 | 0.00% | 43,680 |
| 2021-02-23 | 2021-02-19 | 2.160 | 36,000 | +6,000 | 0.00% | 77,760 |
| 2021-02-19 | 2021-02-17 | 2.440 | 30,000 | +12,000 | 0.00% | 73,200 |
| 2021-02-01 | 2021-01-28 | 1.340 | 18,000 | -180,000 | 0.00% | 24,120 |
| 2021-01-29 | 2021-01-27 | 1.440 | 198,000 | +180,000 | 0.01% | 285,120 |
| 2020-12-16 | 2020-12-14 | 1.080 | 18,000 | -270,000 | 0.00% | 19,440 |
| 2020-12-15 | 2020-12-11 | 1.040 | 288,000 | +270,000 | 0.01% | 299,520 |
| 2019-08-14 | 2019-08-12 | 1.320 | 18,000 | -12,000 | 0.00% | 23,760 |
| 2018-10-10 | 2018-10-08 | 0.990 | 30,000 | +12,000 | 0.00% | 29,700 |
| 2018-08-14 | 2018-08-10 | 1.120 | 18,000 | -342,000 | 0.00% | 20,160 |
| 2018-08-13 | 2018-08-09 | 1.100 | 360,000 | +342,000 | 0.01% | 396,000 |
| 2018-07-11 | 2018-07-09 | 1.010 | 18,000 | -60,000 | 0.00% | 18,180 |
| 2018-07-10 | 2018-07-06 | 0.990 | 78,000 | +60,000 | 0.00% | 77,220 |
| 2018-06-08 | 2018-06-06 | 1.480 | 18,000 | -240,000 | 0.00% | 26,640 |
| 2018-06-07 | 2018-06-05 | 1.460 | 258,000 | +240,000 | 0.01% | 376,680 |
| 2018-05-25 | 2018-05-23 | 1.310 | 18,000 | -36,000 | 0.00% | 23,580 |
| 2018-05-21 | 2018-05-17 | 1.220 | 54,000 | -9,000 | 0.00% | 65,880 |
| 2018-05-16 | 2018-05-14 | 1.240 | 63,000 | +45,000 | 0.00% | 78,120 |
| 2018-04-23 | 2018-04-19 | 1.330 | 18,000 | -9,000 | 0.00% | 23,940 |
| 2018-02-20 | 2018-02-13 | 1.450 | 27,000 | -222,000 | 0.00% | 39,150 |
| 2018-02-14 | 2018-02-12 | 1.400 | 249,000 | +222,000 | 0.01% | 348,600 |
| 2018-01-08 | 2018-01-04 | 1.710 | 27,000 | -12,000 | 0.00% | 46,170 |
| 2017-11-24 | 2017-11-22 | 1.540 | 39,000 | +12,000 | 0.00% | 60,060 |
| 2017-08-30 | 2017-08-28 | 1.500 | 27,000 | -45,000 | 0.00% | 40,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 72,000 | +45,000 | 0.00% | 110,160 |
| 2017-08-25 | 2017-08-22 | 1.470 | 27,000 | -486,000 | 0.00% | 39,690 |
| 2017-08-24 | 2017-08-21 | 1.440 | 513,000 | +486,000 | 0.02% | 738,720 |
| 2017-07-25 | 2017-07-21 | 1.410 | 27,000 | -273,000 | 0.00% | 38,070 |
| 2017-07-24 | 2017-07-20 | 1.410 | 300,000 | +273,000 | 0.01% | 423,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 27,000 | -60,000 | 0.00% | 38,070 |
| 2017-03-10 | 2017-03-08 | 1.290 | 87,000 | -15,000 | 0.00% | 112,230 |
| 2017-01-16 | 2017-01-12 | 1.210 | 102,000 | -99,000 | 0.00% | 123,420 |
| 2016-11-09 | 2016-11-07 | 1.220 | 201,000 | +99,000 | 0.01% | 245,220 |
| 2016-10-25 | 2016-10-20 | 1.320 | 102,000 | +60,000 | 0.00% | 134,640 |
| 2016-10-19 | 2016-10-17 | 1.310 | 42,000 | -90,000 | 0.00% | 55,020 |
| 2016-10-18 | 2016-10-14 | 1.330 | 132,000 | +90,000 | 0.00% | 175,560 |
| 2016-10-12 | 2016-10-07 | 1.370 | 42,000 | -60,000 | 0.00% | 57,540 |
| 2016-10-07 | 2016-10-05 | 1.360 | 102,000 | +60,000 | 0.00% | 138,720 |
| 2016-09-28 | 2016-09-26 | 1.340 | 42,000 | -21,000 | 0.00% | 56,280 |
| 2016-09-13 | 2016-09-09 | 1.420 | 63,000 | -39,000 | 0.00% | 89,460 |
| 2016-09-12 | 2016-09-08 | 1.380 | 102,000 | +39,000 | 0.00% | 140,760 |
| 2016-09-09 | 2016-09-07 | 1.400 | 63,000 | -99,000 | 0.00% | 88,200 |
| 2016-07-14 | 2016-07-12 | 1.260 | 162,000 | -12,000 | 0.01% | 204,120 |
| 2016-04-21 | 2016-04-19 | 1.410 | 174,000 | +12,000 | 0.01% | 245,340 |
| 2015-12-29 | 2015-12-24 | 1.490 | 162,000 | +99,000 | 0.01% | 241,380 |
| 2015-10-14 | 2015-10-12 | 1.590 | 63,000 | -159,000 | 0.00% | 100,170 |
| 2015-10-07 | 2015-10-05 | 1.370 | 222,000 | -27,000 | 0.01% | 304,140 |
| 2015-10-06 | 2015-10-02 | 1.330 | 249,000 | -96,000 | 0.01% | 331,170 |
| 2015-10-05 | 2015-09-30 | 1.300 | 345,000 | +96,000 | 0.01% | 448,500 |
| 2015-10-02 | 2015-09-29 | 1.330 | 249,000 | -21,000 | 0.01% | 331,170 |
| 2015-09-30 | 2015-09-25 | 1.360 | 270,000 | +27,000 | 0.01% | 367,200 |
| 2015-09-24 | 2015-09-22 | 1.410 | 243,000 | -21,000 | 0.01% | 342,630 |
| 2015-09-11 | 2015-09-09 | 1.390 | 264,000 | -18,000 | 0.01% | 366,960 |
| 2015-08-31 | 2015-08-27 | 1.420 | 282,000 | -21,000 | 0.01% | 400,440 |
| 2015-08-25 | 2015-08-21 | 1.320 | 303,000 | +21,000 | 0.01% | 399,960 |
| 2015-08-18 | 2015-08-14 | 1.520 | 282,000 | -30,000 | 0.01% | 428,640 |
| 2015-08-12 | 2015-08-10 | 1.540 | 312,000 | +159,000 | 0.01% | 480,480 |
| 2015-08-10 | 2015-08-06 | 1.720 | 153,000 | -24,000 | 0.01% | 263,160 |
| 2015-08-07 | 2015-08-05 | 1.660 | 177,000 | -18,000 | 0.01% | 293,820 |
| 2015-07-29 | 2015-07-27 | 1.500 | 195,000 | +18,000 | 0.01% | 292,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 177,000 | +15,000 | 0.01% | 304,440 |
| 2015-07-27 | 2015-07-23 | 1.780 | 162,000 | +12,000 | 0.01% | 288,360 |
| 2015-07-24 | 2015-07-22 | 1.760 | 150,000 | +12,000 | 0.01% | 264,000 |
| 2015-07-21 | 2015-07-17 | 1.860 | 138,000 | +45,000 | 0.00% | 256,680 |
| 2015-07-20 | 2015-07-16 | 1.870 | 93,000 | +12,000 | 0.00% | 173,910 |
| 2015-07-16 | 2015-07-14 | 1.940 | 81,000 | -3,000 | 0.00% | 157,140 |
| 2015-07-15 | 2015-07-13 | 1.800 | 84,000 | +15,000 | 0.00% | 151,200 |
| 2015-07-06 | 2015-07-02 | 2.130 | 69,000 | -15,000 | 0.00% | 146,970 |
| 2015-07-02 | 2015-06-29 | 2.070 | 84,000 | +12,000 | 0.00% | 173,880 |
| 2015-06-30 | 2015-06-26 | 2.440 | 72,000 | +9,000 | 0.00% | 175,680 |
| 2015-06-26 | 2015-06-24 | 2.590 | 63,000 | -12,000 | 0.00% | 163,170 |
| 2015-06-23 | 2015-06-19 | 2.440 | 75,000 | +9,000 | 0.00% | 183,000 |
| 2015-06-22 | 2015-06-18 | 2.530 | 66,000 | +15,000 | 0.00% | 166,980 |
| 2015-06-19 | 2015-06-17 | 2.550 | 51,000 | -12,000 | 0.00% | 130,050 |
| 2015-06-18 | 2015-06-16 | 2.300 | 63,000 | +12,000 | 0.00% | 144,900 |
| 2015-06-12 | 2015-06-10 | 2.500 | 51,000 | -9,000 | 0.00% | 127,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 60,000 | +9,000 | 0.00% | 150,000 |
| 2015-06-08 | 2015-06-04 | 3.050 | 51,000 | +18,000 | 0.00% | 155,550 |
| 2015-06-05 | 2015-06-03 | 3.510 | 33,000 | +12,000 | 0.00% | 115,830 |
| 2015-06-03 | 2015-06-01 | 4.010 | 21,000 | -12,000 | 0.00% | 84,210 |
| 2015-05-28 | 2015-05-26 | 3.400 | 33,000 | -9,000 | 0.00% | 112,200 |
| 2015-05-20 | 2015-05-18 | 3.500 | 42,000 | +21,000 | 0.00% | 147,000 |
| 2015-05-15 | 2015-05-13 | 3.140 | 21,000 | -9,000 | 0.00% | 65,940 |
| 2015-05-14 | 2015-05-12 | 2.980 | 30,000 | +9,000 | 0.00% | 89,400 |
| 2015-05-12 | 2015-05-08 | 3.010 | 21,000 | -9,000 | 0.00% | 63,210 |
| 2015-05-11 | 2015-05-07 | 2.880 | 30,000 | +9,000 | 0.00% | 86,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 21,000 | -9,000 | 0.00% | 69,090 |
| 2015-04-30 | 2015-04-28 | 3.050 | 30,000 | +9,000 | 0.00% | 91,500 |
| 2015-04-27 | 2015-04-23 | 3.110 | 21,000 | -18,000 | 0.00% | 65,310 |
| 2015-04-21 | 2015-04-17 | 3.100 | 39,000 | +9,000 | 0.00% | 120,900 |
| 2015-04-17 | 2015-04-15 | 3.000 | 30,000 | -30,000 | 0.00% | 90,000 |
| 2015-04-15 | 2015-04-13 | 3.260 | 60,000 | +39,000 | 0.00% | 195,600 |
| 2015-04-13 | 2015-04-09 | 3.290 | 21,000 | -54,000 | 0.00% | 69,090 |
| 2015-04-09 | 2015-04-02 | 3.200 | 75,000 | -66,000 | 0.00% | 240,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 141,000 | +120,000 | 0.01% | 421,590 |
| 2015-04-02 | 2015-03-31 | 2.800 | 21,000 | -18,000 | 0.00% | 58,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 39,000 | +18,000 | 0.00% | 111,150 |
| 2015-03-12 | 2015-03-10 | 2.200 | 21,000 | -51,000 | 0.00% | 46,200 |
| 2015-03-11 | 2015-03-09 | 2.070 | 72,000 | +51,000 | 0.00% | 149,040 |
| 2015-01-30 | 2015-01-28 | 2.210 | 21,000 | -30,000 | 0.00% | 46,410 |
| 2015-01-28 | 2015-01-26 | 1.860 | 51,000 | +15,000 | 0.00% | 94,860 |
| 2015-01-23 | 2015-01-21 | 1.910 | 36,000 | -12,000 | 0.00% | 68,760 |
| 2015-01-20 | 2015-01-16 | 2.000 | 48,000 | +15,000 | 0.00% | 96,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 33,000 | -12,000 | 0.00% | 63,360 |
| 2015-01-12 | 2015-01-08 | 1.800 | 45,000 | +12,000 | 0.00% | 81,000 |
| 2014-12-04 | 2014-12-02 | 2.030 | 33,000 | -30,000 | 0.00% | 66,990 |
| 2014-12-03 | 2014-12-01 | 1.950 | 63,000 | +30,000 | 0.00% | 122,850 |
| 2014-11-04 | 2014-10-31 | 2.400 | 33,000 | -36,000 | 0.00% | 79,200 |
| 2014-10-23 | 2014-10-21 | 1.730 | 69,000 | -42,000 | 0.00% | 119,370 |
| 2014-10-09 | 2014-10-07 | 1.750 | 111,000 | +42,000 | 0.00% | 194,250 |
| 2014-10-08 | 2014-10-06 | 1.720 | 69,000 | -39,000 | 0.00% | 118,680 |
| 2014-09-29 | 2014-09-25 | 1.730 | 108,000 | +39,000 | 0.00% | 186,840 |
| 2014-09-18 | 2014-09-16 | 1.820 | 69,000 | -42,000 | 0.00% | 125,580 |
| 2014-09-16 | 2014-09-12 | 1.770 | 111,000 | +42,000 | 0.00% | 196,470 |
| 2014-09-05 | 2014-09-03 | 1.910 | 69,000 | -54,000 | 0.00% | 131,790 |
| 2014-08-27 | 2014-08-25 | 1.890 | 123,000 | +42,000 | 0.00% | 232,470 |
| 2014-08-20 | 2014-08-18 | 1.930 | 81,000 | -42,000 | 0.00% | 156,330 |
| 2014-08-13 | 2014-08-11 | 1.920 | 123,000 | +54,000 | 0.00% | 236,160 |
| 2014-07-30 | 2014-07-28 | 2.120 | 69,000 | -9,000 | 0.00% | 146,280 |
| 2014-07-23 | 2014-07-21 | 2.100 | 78,000 | +9,000 | 0.00% | 163,800 |
| 2014-06-24 | 2014-06-20 | 2.170 | 69,000 | -18,000 | 0.00% | 149,730 |
| 2014-06-18 | 2014-06-16 | 2.220 | 87,000 | +36,000 | 0.00% | 193,140 |
| 2014-06-17 | 2014-06-13 | 2.320 | 51,000 | +18,000 | 0.00% | 118,320 |
| 2014-06-04 | 2014-05-30 | 2.420 | 33,000 | -9,000 | 0.00% | 79,860 |
| 2014-05-30 | 2014-05-28 | 2.200 | 42,000 | -12,000 | 0.00% | 92,400 |
| 2014-05-29 | 2014-05-27 | 1.860 | 54,000 | +21,000 | 0.00% | 100,440 |
| 2014-05-21 | 2014-05-19 | 1.930 | 33,000 | -21,000 | 0.00% | 63,690 |
| 2014-05-16 | 2014-05-14 | 1.740 | 54,000 | -240,000 | 0.00% | 93,960 |
| 2014-05-15 | 2014-05-13 | 1.810 | 294,000 | +240,000 | 0.01% | 532,140 |
| 2014-04-30 | 2014-04-28 | 1.800 | 54,000 | +21,000 | 0.00% | 97,200 |
| 2014-04-25 | 2014-04-23 | 2.020 | 33,000 | -33,000 | 0.00% | 66,660 |
| 2014-04-17 | 2014-04-15 | 1.870 | 66,000 | +12,000 | 0.00% | 123,420 |
| 2014-04-16 | 2014-04-14 | 1.930 | 54,000 | +21,000 | 0.00% | 104,220 |
| 2014-04-14 | 2014-04-10 | 2.200 | 33,000 | -21,000 | 0.00% | 72,600 |
| 2014-04-11 | 2014-04-09 | 2.020 | 54,000 | +21,000 | 0.00% | 109,080 |
| 2014-02-26 | 2014-02-24 | 2.530 | 33,000 | -18,000 | 0.00% | 83,490 |
| 2014-02-24 | 2014-02-20 | 2.570 | 51,000 | +18,000 | 0.00% | 131,070 |
| 2014-01-24 | 2014-01-22 | 1.980 | 33,000 | -21,000 | 0.00% | 65,340 |
| 2014-01-22 | 2014-01-20 | 1.980 | 54,000 | -120,000 | 0.00% | 106,920 |
| 2014-01-21 | 2014-01-17 | 2.060 | 174,000 | +78,000 | 0.01% | 358,440 |
| 2014-01-17 | 2014-01-15 | 1.860 | 96,000 | -15,000 | 0.00% | 178,560 |
| 2014-01-16 | 2014-01-14 | 1.870 | 111,000 | -45,000 | 0.00% | 207,570 |
| 2014-01-15 | 2014-01-13 | 1.890 | 156,000 | +60,000 | 0.01% | 294,840 |
| 2014-01-07 | 2014-01-03 | 1.890 | 96,000 | +42,000 | 0.00% | 181,440 |
| 2014-01-02 | 2013-12-27 | 2.020 | 54,000 | -21,000 | 0.00% | 109,080 |
| 2013-12-09 | 2013-12-05 | 1.870 | 75,000 | +21,000 | 0.00% | 140,250 |
| 2013-11-26 | 2013-11-22 | 2.070 | 54,000 | -100 | 0.00% | 111,780 |
| 2013-11-22 | 2013-11-20 | 2.060 | 54,100 | +21,000 | 0.00% | 111,446 |
| 2013-11-19 | 2013-11-15 | 2.150 | 33,100 | -21,000 | 0.00% | 71,165 |
| 2013-10-28 | 2013-10-24 | 2.000 | 54,100 | -400 | 0.00% | 108,200 |
| 2013-10-25 | 2013-10-23 | 2.120 | 54,500 | -96,000 | 0.00% | 115,540 |
| 2013-10-24 | 2013-10-22 | 2.040 | 150,500 | +96,000 | 0.01% | 307,020 |
| 2013-10-23 | 2013-10-21 | 1.870 | 54,500 | -2,500 | 0.00% | 101,915 |
| 2013-10-22 | 2013-10-18 | 1.910 | 57,000 | +3,000 | 0.00% | 108,870 |
| 2013-09-27 | 2013-09-25 | 1.380 | 54,000 | -30,000 | 0.00% | 74,520 |
| 2013-09-24 | 2013-09-19 | 1.450 | 84,000 | +30,000 | 0.00% | 121,800 |
| 2013-09-23 | 2013-09-18 | 1.420 | 54,000 | -69,000 | 0.00% | 76,680 |
| 2013-09-18 | 2013-09-16 | 1.400 | 123,000 | +69,000 | 0.00% | 172,200 |
| 2013-08-19 | 2013-08-15 | 1.400 | 54,000 | -30,000 | 0.00% | 75,600 |
| 2013-08-16 | 2013-08-13 | 1.470 | 84,000 | +30,000 | 0.00% | 123,480 |
| 2013-08-15 | 2013-08-12 | 1.470 | 54,000 | -39,000 | 0.00% | 79,380 |
| 2013-08-12 | 2013-08-08 | 1.390 | 93,000 | +39,000 | 0.00% | 129,270 |
| 2013-07-12 | 2013-07-10 | 1.320 | 54,000 | -48,000 | 0.00% | 71,280 |
| 2013-06-27 | 2013-06-25 | 1.210 | 102,000 | -60,000 | 0.00% | 123,420 |
| 2013-06-21 | 2013-06-19 | 1.300 | 162,000 | -60,000 | 0.01% | 210,600 |
| 2013-06-19 | 2013-06-17 | 1.350 | 222,000 | +120,000 | 0.01% | 299,700 |
| 2013-06-18 | 2013-06-14 | 1.310 | 102,000 | +63,000 | 0.00% | 133,620 |
| 2013-06-04 | 2013-05-31 | 1.430 | 39,000 | -48,000 | 0.00% | 55,770 |
| 2013-05-31 | 2013-05-29 | 1.500 | 87,000 | -39,000 | 0.00% | 130,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 126,000 | +39,000 | 0.00% | 185,220 |
| 2013-05-28 | 2013-05-24 | 1.280 | 87,000 | +48,000 | 0.00% | 111,360 |
| 2013-04-12 | 2013-04-10 | 0.830 | 39,000 | -108,000 | 0.00% | 32,370 |
| 2013-04-10 | 2013-04-08 | 0.810 | 147,000 | +108,000 | 0.01% | 119,070 |
| 2013-03-15 | 2013-03-13 | 1.000 | 39,000 | -36,000 | 0.00% | 39,000 |
| 2013-03-14 | 2013-03-12 | 1.030 | 75,000 | +36,000 | 0.00% | 77,250 |
| 2013-03-01 | 2013-02-27 | 1.090 | 39,000 | -21,000 | 0.00% | 42,510 |
| 2013-02-28 | 2013-02-26 | 1.030 | 60,000 | +21,000 | 0.00% | 61,800 |
| 2013-02-26 | 2013-02-22 | 1.220 | 39,000 | -15,000 | 0.00% | 47,580 |
| 2013-02-22 | 2013-02-20 | 1.250 | 54,000 | +15,000 | 0.00% | 67,500 |
| 2013-02-06 | 2013-02-04 | 1.450 | 39,000 | -60,000 | 0.00% | 56,550 |
| 2013-02-01 | 2013-01-30 | 1.320 | 99,000 | -30,000 | 0.00% | 130,680 |
| 2013-01-30 | 2013-01-28 | 1.270 | 129,000 | +30,000 | 0.00% | 163,830 |
| 2013-01-29 | 2013-01-25 | 1.330 | 99,000 | +60,000 | 0.00% | 131,670 |
| 2012-09-10 | 2012-09-06 | 0.550 | 39,000 | -60,000 | 0.00% | 21,450 |
| 2012-09-07 | 2012-09-05 | 0.540 | 99,000 | -63,000 | 0.00% | 53,460 |
| 2012-09-04 | 2012-08-31 | 0.455 | 162,000 | +123,000 | 0.01% | 73,710 |
| 2012-04-02 | 2012-03-29 | 1.350 | 39,000 | -30,000 | 0.00% | 52,650 |
| 2012-03-30 | 2012-03-28 | 1.410 | 69,000 | +30,000 | 0.00% | 97,290 |
| 2011-07-11 | 2011-07-07 | 2.440 | 39,000 | -12,000 | 0.00% | 95,160 |
| 2011-05-16 | 2011-05-12 | 2.320 | 51,000 | -6,000 | 0.00% | 118,320 |
| 2011-03-31 | 2011-03-29 | 2.640 | 57,000 | -18,000 | 0.00% | 150,480 |
| 2011-03-28 | 2011-03-24 | 2.640 | 75,000 | +18,000 | 0.00% | 198,000 |
| 2011-03-22 | 2011-03-18 | 2.610 | 57,000 | +6,000 | 0.00% | 148,770 |
| 2011-03-08 | 2011-03-04 | 2.700 | 51,000 | +6,000 | 0.00% | 137,700 |
| 2011-02-10 | 2011-02-08 | 2.900 | 45,000 | -21,000 | 0.00% | 130,500 |
| 2011-01-28 | 2011-01-26 | 2.790 | 66,000 | +21,000 | 0.00% | 184,140 |
| 2011-01-25 | 2011-01-21 | 2.940 | 45,000 | +21,000 | 0.00% | 132,300 |
| 2011-01-18 | 2011-01-14 | 3.090 | 24,000 | -18,000 | 0.00% | 74,160 |
| 2011-01-17 | 2011-01-13 | 3.110 | 42,000 | +18,000 | 0.00% | 130,620 |
| 2011-01-04 | 2010-12-31 | 3.290 | 24,000 | -48,000 | 0.00% | 78,960 |
| 2010-12-23 | 2010-12-21 | 3.150 | 72,000 | -12,000 | 0.00% | 226,800 |
| 2010-12-22 | 2010-12-20 | 3.020 | 84,000 | -15,000 | 0.00% | 253,680 |
| 2010-12-21 | 2010-12-17 | 2.940 | 99,000 | -21,000 | 0.00% | 291,060 |
| 2010-12-15 | 2010-12-13 | 2.890 | 120,000 | -12,000 | 0.00% | 346,800 |
| 2010-12-13 | 2010-12-09 | 2.900 | 132,000 | +12,000 | 0.00% | 382,800 |
| 2010-12-10 | 2010-12-08 | 2.910 | 120,000 | -21,000 | 0.00% | 349,200 |
| 2010-12-02 | 2010-11-30 | 2.920 | 141,000 | +21,000 | 0.01% | 411,720 |
| 2010-11-22 | 2010-11-18 | 2.870 | 120,000 | -12,000 | 0.00% | 344,400 |
| 2010-11-19 | 2010-11-17 | 2.840 | 132,000 | +12,000 | 0.00% | 374,880 |
| 2010-11-16 | 2010-11-12 | 3.060 | 120,000 | +12,000 | 0.00% | 367,200 |
| 2010-11-15 | 2010-11-11 | 3.150 | 108,000 | +18,000 | 0.00% | 340,200 |
| 2010-11-12 | 2010-11-10 | 3.080 | 90,000 | +15,000 | 0.00% | 277,200 |
| 2010-11-11 | 2010-11-09 | 3.120 | 75,000 | +21,000 | 0.00% | 234,000 |
| 2010-11-10 | 2010-11-08 | 3.240 | 54,000 | +21,000 | 0.00% | 174,960 |
| 2010-11-09 | 2010-11-05 | 3.350 | 33,000 | -21,000 | 0.00% | 110,550 |
| 2010-11-08 | 2010-11-04 | 3.390 | 54,000 | +3,000 | 0.00% | 183,060 |
| 2010-11-04 | 2010-11-02 | 3.140 | 51,000 | -60,000 | 0.00% | 160,140 |
| 2010-10-21 | 2010-10-19 | 3.400 | 111,000 | -48,000 | 0.00% | 377,400 |
| 2010-10-19 | 2010-10-15 | 3.380 | 159,000 | +21,000 | 0.01% | 537,420 |
| 2010-10-14 | 2010-10-12 | 3.510 | 138,000 | -39,000 | 0.01% | 484,380 |
| 2010-10-13 | 2010-10-11 | 3.420 | 177,000 | -9,000 | 0.01% | 605,340 |
| 2010-10-12 | 2010-10-08 | 3.470 | 186,000 | -12,000 | 0.01% | 645,420 |
| 2010-10-11 | 2010-10-07 | 3.490 | 198,000 | +105,000 | 0.01% | 691,020 |
| 2010-10-08 | 2010-10-06 | 3.010 | 93,000 | -21,000 | 0.00% | 279,930 |
| 2010-10-06 | 2010-10-04 | 3.040 | 114,000 | -12,000 | 0.00% | 346,560 |
| 2010-10-05 | 2010-09-30 | 3.130 | 126,000 | -12,000 | 0.00% | 394,380 |
| 2010-09-30 | 2010-09-28 | 2.980 | 138,000 | -9,000 | 0.01% | 411,240 |
| 2010-09-27 | 2010-09-22 | 2.980 | 147,000 | +24,000 | 0.01% | 438,060 |
| 2010-09-22 | 2010-09-20 | 3.060 | 123,000 | +57,000 | 0.00% | 376,380 |
| 2010-09-20 | 2010-09-16 | 2.970 | 66,000 | +21,000 | 0.00% | 196,020 |
| 2010-09-17 | 2010-09-15 | 3.060 | 45,000 | -9,000 | 0.00% | 137,700 |
| 2010-09-16 | 2010-09-14 | 3.040 | 54,000 | +9,000 | 0.00% | 164,160 |
| 2010-09-15 | 2010-09-13 | 3.110 | 45,000 | -9,000 | 0.00% | 139,950 |
| 2010-09-13 | 2010-09-09 | 3.140 | 54,000 | -12,000 | 0.00% | 169,560 |
| 2010-09-10 | 2010-09-08 | 2.960 | 66,000 | -42,000 | 0.00% | 195,360 |
| 2010-09-07 | 2010-09-03 | 2.690 | 108,000 | +12,000 | 0.00% | 290,520 |
| 2010-09-06 | 2010-09-02 | 2.710 | 96,000 | +15,000 | 0.00% | 260,160 |
| 2010-09-03 | 2010-09-01 | 2.740 | 81,000 | -21,000 | 0.00% | 221,940 |
| 2010-09-01 | 2010-08-30 | 2.690 | 102,000 | +27,000 | 0.00% | 274,380 |
| 2010-08-27 | 2010-08-25 | 2.790 | 75,000 | -6,000 | 0.00% | 209,250 |
| 2010-08-16 | 2010-08-12 | 2.880 | 81,000 | -15,000 | 0.00% | 233,280 |
| 2010-08-12 | 2010-08-10 | 2.990 | 96,000 | -15,000 | 0.00% | 287,040 |
| 2010-08-11 | 2010-08-09 | 2.980 | 111,000 | +30,000 | 0.00% | 330,780 |
| 2010-08-10 | 2010-08-06 | 3.080 | 81,000 | -15,000 | 0.00% | 249,480 |
| 2010-08-09 | 2010-08-05 | 3.130 | 96,000 | +15,000 | 0.00% | 300,480 |
| 2010-08-05 | 2010-08-03 | 3.060 | 81,000 | +21,000 | 0.00% | 247,860 |
| 2010-08-03 | 2010-07-30 | 3.030 | 60,000 | -30,000 | 0.00% | 181,800 |
| 2010-07-30 | 2010-07-28 | 2.790 | 90,000 | -30,000 | 0.00% | 251,100 |
| 2010-07-29 | 2010-07-27 | 2.730 | 120,000 | +30,000 | 0.00% | 327,600 |
| 2010-07-28 | 2010-07-26 | 2.950 | 90,000 | -24,000 | 0.00% | 265,500 |
| 2010-07-27 | 2010-07-23 | 3.120 | 114,000 | -9,000 | 0.00% | 355,680 |
| 2010-07-21 | 2010-07-19 | 2.850 | 123,000 | +24,000 | 0.00% | 350,550 |
| 2010-07-20 | 2010-07-16 | 3.000 | 99,000 | +9,000 | 0.00% | 297,000 |
| 2010-07-16 | 2010-07-14 | 3.330 | 90,000 | +21,000 | 0.00% | 299,700 |
| 2010-07-14 | 2010-07-12 | 3.480 | 69,000 | +30,000 | 0.00% | 240,120 |
| 2010-06-30 | 2010-06-28 | 3.580 | 39,000 | -18,000 | 0.00% | 139,620 |
| 2010-06-25 | 2010-06-23 | 3.630 | 57,000 | -3,000 | 0.00% | 206,910 |
| 2010-06-24 | 2010-06-22 | 3.690 | 60,000 | +21,000 | 0.00% | 221,400 |
| 2010-06-23 | 2010-06-21 | 3.800 | 39,000 | -12,000 | 0.00% | 148,200 |
| 2010-06-21 | 2010-06-17 | 3.700 | 51,000 | +12,000 | 0.00% | 188,700 |
| 2010-06-10 | 2010-06-08 | 3.550 | 39,000 | -18,000 | 0.00% | 138,450 |
| 2010-06-08 | 2010-06-04 | 3.610 | 57,000 | +6,000 | 0.00% | 205,770 |
| 2010-06-07 | 2010-06-03 | 3.600 | 51,000 | +12,000 | 0.00% | 183,600 |
| 2010-06-03 | 2010-06-01 | 3.760 | 39,000 | +12,000 | 0.00% | 146,640 |
| 2010-06-02 | 2010-05-31 | 4.130 | 27,000 | -30,000 | 0.00% | 111,510 |
| 2010-06-01 | 2010-05-28 | 4.080 | 57,000 | +9,000 | 0.00% | 232,560 |
| 2010-05-31 | 2010-05-27 | 3.990 | 48,000 | -12,000 | 0.00% | 191,520 |
| 2010-05-28 | 2010-05-26 | 3.720 | 60,000 | +12,000 | 0.00% | 223,200 |
| 2010-05-27 | 2010-05-25 | 3.730 | 48,000 | -12,000 | 0.00% | 179,040 |
| 2010-05-26 | 2010-05-24 | 4.060 | 60,000 | -6,000 | 0.00% | 243,600 |
| 2010-05-25 | 2010-05-20 | 3.900 | 66,000 | -24,000 | 0.00% | 257,400 |
| 2010-05-24 | 2010-05-19 | 3.860 | 90,000 | +6,000 | 0.00% | 347,400 |
| 2010-05-18 | 2010-05-14 | 4.540 | 84,000 | +12,000 | 0.00% | 381,360 |
| 2010-05-17 | 2010-05-13 | 4.790 | 72,000 | +12,000 | 0.00% | 344,880 |
| 2010-05-13 | 2010-05-11 | 4.910 | 60,000 | +30,000 | 0.00% | 294,600 |
| 2010-05-06 | 2010-05-04 | 5.210 | 30,000 | +12,000 | 0.00% | 156,300 |
| 2010-04-28 | 2010-04-26 | 5.480 | 18,000 | -18,000 | 0.00% | 98,640 |
| 2010-04-27 | 2010-04-23 | 5.400 | 36,000 | +6,000 | 0.00% | 194,400 |
| 2010-04-22 | 2010-04-20 | 5.600 | 30,000 | +18,000 | 0.00% | 168,000 |
| 2010-04-20 | 2010-04-16 | 5.850 | 12,000 | -15,000 | 0.00% | 70,200 |
| 2010-04-14 | 2010-04-12 | 5.770 | 27,000 | -36,000 | 0.00% | 155,790 |
| 2010-04-13 | 2010-04-09 | 5.500 | 63,000 | +18,000 | 0.00% | 346,500 |
| 2010-04-09 | 2010-04-07 | 5.650 | 45,000 | +33,000 | 0.00% | 254,250 |
| 2010-03-29 | 2010-03-25 | 5.860 | 12,000 | -12,000 | 0.00% | 70,320 |
| 2010-03-26 | 2010-03-24 | 5.640 | 24,000 | +12,000 | 0.00% | 135,360 |
| 2010-03-22 | 2010-03-18 | 5.980 | 12,000 | -6,000 | 0.00% | 71,760 |
| 2010-03-12 | 2010-03-10 | 5.570 | 18,000 | -300 | 0.00% | 100,260 |
| 2010-03-10 | 2010-03-08 | 5.370 | 18,300 | +6,000 | 0.00% | 98,271 |
| 2010-03-09 | 2010-03-05 | 5.190 | 12,300 | -1,700 | 0.00% | 63,837 |
| 2010-03-08 | 2010-03-04 | 5.190 | 14,000 | +2,000 | 0.00% | 72,660 |
| 2010-03-05 | 2010-03-03 | 5.230 | 12,000 | +6,000 | 0.00% | 62,760 |
| 2010-03-02 | 2010-02-26 | 4.400 | 6,000 | -18,000 | 0.00% | 26,400 |
| 2010-02-23 | 2010-02-19 | 3.990 | 24,000 | +6,000 | 0.00% | 95,760 |
| 2010-02-22 | 2010-02-18 | 4.200 | 18,000 | +12,000 | 0.00% | 75,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 6,000 | -12,000 | 0.00% | 25,920 |
| 2010-02-12 | 2010-02-10 | 4.260 | 18,000 | -9,000 | 0.00% | 76,680 |
| 2010-02-04 | 2010-02-02 | 4.290 | 27,000 | +12,000 | 0.00% | 115,830 |
| 2010-01-25 | 2010-01-21 | 4.730 | 15,000 | +3,000 | 0.00% | 70,950 |
| 2010-01-22 | 2010-01-20 | 4.970 | 12,000 | +3,000 | 0.00% | 59,640 |
| 2010-01-15 | 2010-01-13 | 4.210 | 9,000 | -21,000 | 0.00% | 37,890 |
| 2010-01-14 | 2010-01-12 | 4.150 | 30,000 | +21,000 | 0.00% | 124,500 |
| 2010-01-11 | 2010-01-07 | 4.520 | 9,000 | -36,000 | 0.00% | 40,680 |
| 2010-01-06 | 2010-01-04 | 4.310 | 45,000 | +12,000 | 0.00% | 193,950 |
| 2010-01-05 | 2009-12-31 | 4.380 | 33,000 | +24,000 | 0.00% | 144,540 |
| 2009-09-29 | 2009-09-25 | 1.990 | 9,000 | -6,000 | 0.00% | 17,910 |
| 2009-08-28 | 2009-08-26 | 1.770 | 15,000 | -6,000 | 0.00% | 26,550 |
| 2009-07-29 | 2009-07-27 | 1.730 | 21,000 | +12,000 | 0.00% | 36,330 |
| 2008-03-10 | 2008-03-06 | 1.750 | 9,000 | -1,000 | 0.00% | 15,750 |
| 2007-12-20 | 2007-12-18 | 2.530 | 10,000 | -72,000 | 0.00% | 25,300 |
| 2007-11-26 | 2007-11-22 | 2.910 | 82,000 | -9,000 | 0.00% | 238,620 |
| 2007-11-21 | 2007-11-19 | 3.030 | 91,000 | +72,000 | 0.00% | 275,730 |
| 2007-11-16 | 2007-11-14 | 3.210 | 19,000 | +9,000 | 0.00% | 60,990 |
| 2007-11-07 | 2007-11-05 | 3.100 | 10,000 | -30,000 | 0.00% | 31,000 |
| 2007-11-06 | 2007-11-02 | 3.190 | 40,000 | +30,000 | 0.00% | 127,600 |
| 2007-11-05 | 2007-11-01 | 3.060 | 10,000 | -42,000 | 0.00% | 30,600 |
| 2007-11-02 | 2007-10-31 | 3.220 | 52,000 | +43,000 | 0.00% | 167,440 |
| 2007-10-12 | 2007-10-10 | 2.510 | 9,000 | -12,000 | 0.00% | 22,590 |
| 2007-10-04 | 2007-10-02 | 2.480 | 21,000 | -120,000 | 0.00% | 52,080 |
| 2007-10-03 | 2007-09-28 | 2.530 | 141,000 | +120,000 | 0.01% | 356,730 |
| 2007-06-26 | 2007-06-22 | 2.450 | 21,000 | 0.00% | 51,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy