History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 21,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-10-10 | 2025-10-08 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-10-09 | 2025-10-06 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-10-08 | 2025-10-03 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-10-06 | 2025-10-02 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-10-03 | 2025-09-30 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-10-02 | 2025-09-29 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2025-09-29 | 2025-09-25 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-26 | 2025-09-24 | 0.520 | 21,000 | +0 | 0.00% | 10,920 |
| 2025-09-25 | 2025-09-23 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-24 | 2025-09-22 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-23 | 2025-09-19 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-22 | 2025-09-18 | 0.530 | 21,000 | +0 | 0.00% | 11,130 |
| 2025-09-19 | 2025-09-17 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2025-09-18 | 2025-09-16 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2025-09-17 | 2025-09-15 | 0.510 | 21,000 | +0 | 0.00% | 10,710 |
| 2025-09-16 | 2025-09-12 | 0.520 | 21,000 | -18,000 | 0.00% | 10,920 |
| 2025-08-04 | 2025-07-31 | 0.530 | 39,000 | +18,000 | 0.00% | 20,670 |
| 2024-10-29 | 2024-10-25 | 0.415 | 21,000 | -45,000 | 0.00% | 8,715 |
| 2024-10-09 | 2024-10-07 | 0.540 | 66,000 | +45,000 | 0.00% | 35,640 |
| 2022-07-06 | 2022-07-04 | 1.010 | 21,000 | +18,000 | 0.00% | 21,210 |
| 2021-11-03 | 2021-11-01 | 1.100 | 3,000 | -9,000 | 0.00% | 3,300 |
| 2021-10-29 | 2021-10-27 | 1.050 | 12,000 | +9,000 | 0.00% | 12,600 |
| 2021-09-03 | 2021-09-01 | 1.370 | 3,000 | -90,000 | 0.00% | 4,110 |
| 2021-08-24 | 2021-08-20 | 1.350 | 93,000 | -30,000 | 0.00% | 125,550 |
| 2021-08-19 | 2021-08-17 | 1.350 | 123,000 | +30,000 | 0.00% | 166,050 |
| 2021-08-17 | 2021-08-13 | 1.500 | 93,000 | +90,000 | 0.00% | 139,500 |
| 2021-02-10 | 2021-02-08 | 2.520 | 3,000 | -90,000 | 0.00% | 7,560 |
| 2021-02-09 | 2021-02-05 | 2.240 | 93,000 | -24,000 | 0.00% | 208,320 |
| 2021-02-08 | 2021-02-04 | 1.950 | 117,000 | -30,000 | 0.00% | 228,150 |
| 2021-01-26 | 2021-01-22 | 1.350 | 147,000 | -3,000 | 0.01% | 198,450 |
| 2021-01-25 | 2021-01-21 | 1.470 | 150,000 | +3,000 | 0.01% | 220,500 |
| 2020-11-25 | 2020-11-23 | 0.880 | 147,000 | +12,000 | 0.01% | 129,360 |
| 2020-10-30 | 2020-10-28 | 0.900 | 135,000 | -12,000 | 0.00% | 121,500 |
| 2020-08-03 | 2020-07-30 | 0.960 | 147,000 | -15,000 | 0.01% | 141,120 |
| 2020-07-29 | 2020-07-27 | 0.960 | 162,000 | -12,000 | 0.01% | 155,520 |
| 2020-05-11 | 2020-05-07 | 0.860 | 174,000 | -60,000 | 0.01% | 149,640 |
| 2020-05-08 | 2020-05-06 | 0.850 | 234,000 | +60,000 | 0.01% | 198,900 |
| 2020-05-07 | 2020-05-05 | 0.840 | 174,000 | -63,000 | 0.01% | 146,160 |
| 2020-04-27 | 2020-04-23 | 0.960 | 237,000 | +3,000 | 0.01% | 227,520 |
| 2020-04-23 | 2020-04-21 | 0.920 | 234,000 | +12,000 | 0.01% | 215,280 |
| 2020-04-22 | 2020-04-20 | 0.910 | 222,000 | +48,000 | 0.01% | 202,020 |
| 2020-03-31 | 2020-03-27 | 0.870 | 174,000 | +27,000 | 0.01% | 151,380 |
| 2020-02-12 | 2020-02-10 | 1.220 | 147,000 | -3,000 | 0.01% | 179,340 |
| 2020-01-31 | 2020-01-29 | 1.170 | 150,000 | +3,000 | 0.01% | 175,500 |
| 2018-08-14 | 2018-08-10 | 1.120 | 147,000 | -60,000 | 0.01% | 164,640 |
| 2018-08-13 | 2018-08-09 | 1.100 | 207,000 | +60,000 | 0.01% | 227,700 |
| 2018-07-17 | 2018-07-13 | 1.030 | 147,000 | -18,000 | 0.01% | 151,410 |
| 2018-07-16 | 2018-07-12 | 1.020 | 165,000 | -3,000 | 0.01% | 168,300 |
| 2018-07-13 | 2018-07-11 | 0.980 | 168,000 | +6,000 | 0.01% | 164,640 |
| 2018-07-12 | 2018-07-10 | 1.000 | 162,000 | -24,000 | 0.01% | 162,000 |
| 2018-06-29 | 2018-06-27 | 1.090 | 186,000 | +24,000 | 0.01% | 202,740 |
| 2018-06-19 | 2018-06-14 | 1.370 | 162,000 | +15,000 | 0.01% | 221,940 |
| 2018-06-11 | 2018-06-07 | 1.430 | 147,000 | -15,000 | 0.01% | 210,210 |
| 2018-06-05 | 2018-06-01 | 1.440 | 162,000 | +3,000 | 0.01% | 233,280 |
| 2018-06-01 | 2018-05-30 | 1.380 | 159,000 | +12,000 | 0.01% | 219,420 |
| 2018-05-30 | 2018-05-28 | 1.410 | 147,000 | -21,000 | 0.01% | 207,270 |
| 2018-05-29 | 2018-05-25 | 1.400 | 168,000 | +9,000 | 0.01% | 235,200 |
| 2018-05-24 | 2018-05-21 | 1.230 | 159,000 | +12,000 | 0.01% | 195,570 |
| 2018-05-18 | 2018-05-16 | 1.230 | 147,000 | -6,000 | 0.01% | 180,810 |
| 2018-05-17 | 2018-05-15 | 1.220 | 153,000 | +6,000 | 0.01% | 186,660 |
| 2018-05-15 | 2018-05-11 | 1.180 | 147,000 | -12,000 | 0.01% | 173,460 |
| 2018-05-14 | 2018-05-10 | 1.180 | 159,000 | +12,000 | 0.01% | 187,620 |
| 2018-05-11 | 2018-05-09 | 1.180 | 147,000 | -12,000 | 0.01% | 173,460 |
| 2018-05-09 | 2018-05-07 | 1.200 | 159,000 | +12,000 | 0.01% | 190,800 |
| 2018-04-23 | 2018-04-19 | 1.330 | 147,000 | -12,000 | 0.01% | 195,510 |
| 2018-04-20 | 2018-04-18 | 1.270 | 159,000 | -9,000 | 0.01% | 201,930 |
| 2018-04-19 | 2018-04-17 | 1.350 | 168,000 | +15,000 | 0.01% | 226,800 |
| 2018-04-18 | 2018-04-16 | 1.400 | 153,000 | +6,000 | 0.01% | 214,200 |
| 2018-03-09 | 2018-03-07 | 1.610 | 147,000 | +36,000 | 0.01% | 236,670 |
| 2018-03-06 | 2018-03-02 | 1.620 | 111,000 | +12,000 | 0.00% | 179,820 |
| 2018-03-01 | 2018-02-27 | 1.600 | 99,000 | +48,000 | 0.00% | 158,400 |
| 2018-02-20 | 2018-02-13 | 1.450 | 51,000 | -18,000 | 0.00% | 73,950 |
| 2018-02-09 | 2018-02-07 | 1.390 | 69,000 | +3,000 | 0.00% | 95,910 |
| 2018-02-08 | 2018-02-06 | 1.440 | 66,000 | +15,000 | 0.00% | 95,040 |
| 2017-12-29 | 2017-12-27 | 1.550 | 51,000 | -24,000 | 0.00% | 79,050 |
| 2017-12-19 | 2017-12-15 | 1.440 | 75,000 | +6,000 | 0.00% | 108,000 |
| 2017-12-15 | 2017-12-13 | 1.420 | 69,000 | +6,000 | 0.00% | 97,980 |
| 2017-12-13 | 2017-12-11 | 1.450 | 63,000 | +6,000 | 0.00% | 91,350 |
| 2017-12-11 | 2017-12-07 | 1.450 | 57,000 | +6,000 | 0.00% | 82,650 |
| 2017-11-29 | 2017-11-27 | 1.490 | 51,000 | -27,000 | 0.00% | 75,990 |
| 2017-09-05 | 2017-09-01 | 1.750 | 78,000 | -48,000 | 0.00% | 136,500 |
| 2017-09-04 | 2017-08-31 | 1.810 | 126,000 | +24,000 | 0.00% | 228,060 |
| 2017-08-29 | 2017-08-25 | 1.530 | 102,000 | -27,000 | 0.00% | 156,060 |
| 2017-08-17 | 2017-08-15 | 1.410 | 129,000 | +12,000 | 0.00% | 181,890 |
| 2017-03-07 | 2017-03-03 | 1.210 | 117,000 | -3,000 | 0.00% | 141,570 |
| 2017-02-02 | 2017-01-27 | 1.270 | 120,000 | +3,000 | 0.00% | 152,400 |
| 2016-12-29 | 2016-12-23 | 1.180 | 117,000 | -24,000 | 0.00% | 138,060 |
| 2016-12-23 | 2016-12-21 | 1.140 | 141,000 | +15,000 | 0.01% | 160,740 |
| 2016-12-22 | 2016-12-20 | 1.130 | 126,000 | +9,000 | 0.00% | 142,380 |
| 2016-10-03 | 2016-09-29 | 1.400 | 117,000 | -3,000 | 0.00% | 163,800 |
| 2016-09-13 | 2016-09-09 | 1.420 | 120,000 | -6,000 | 0.00% | 170,400 |
| 2016-09-08 | 2016-09-06 | 1.420 | 126,000 | -111,000 | 0.00% | 178,920 |
| 2016-07-25 | 2016-07-21 | 1.330 | 237,000 | -12,000 | 0.01% | 315,210 |
| 2016-07-07 | 2016-07-05 | 1.210 | 249,000 | -6,000 | 0.01% | 301,290 |
| 2016-07-06 | 2016-07-04 | 1.220 | 255,000 | -33,000 | 0.01% | 311,100 |
| 2016-06-28 | 2016-06-24 | 1.100 | 288,000 | +9,000 | 0.01% | 316,800 |
| 2016-06-21 | 2016-06-17 | 1.150 | 279,000 | +12,000 | 0.01% | 320,850 |
| 2016-06-17 | 2016-06-15 | 1.150 | 267,000 | +15,000 | 0.01% | 307,050 |
| 2016-04-28 | 2016-04-26 | 1.360 | 252,000 | +3,000 | 0.01% | 342,720 |
| 2016-04-15 | 2016-04-13 | 1.300 | 249,000 | -15,000 | 0.01% | 323,700 |
| 2016-04-07 | 2016-04-05 | 1.260 | 264,000 | +3,000 | 0.01% | 332,640 |
| 2016-04-06 | 2016-04-01 | 1.240 | 261,000 | +12,000 | 0.01% | 323,640 |
| 2016-03-29 | 2016-03-23 | 1.380 | 249,000 | -60,000 | 0.01% | 343,620 |
| 2016-03-24 | 2016-03-22 | 1.280 | 309,000 | -9,000 | 0.01% | 395,520 |
| 2016-03-18 | 2016-03-16 | 1.160 | 318,000 | -6,000 | 0.01% | 368,880 |
| 2016-02-25 | 2016-02-23 | 1.260 | 324,000 | +6,000 | 0.01% | 408,240 |
| 2016-01-13 | 2016-01-11 | 1.200 | 318,000 | +9,000 | 0.01% | 381,600 |
| 2016-01-05 | 2015-12-31 | 1.430 | 309,000 | +6,000 | 0.01% | 441,870 |
| 2015-12-22 | 2015-12-18 | 1.420 | 303,000 | +9,000 | 0.01% | 430,260 |
| 2015-12-16 | 2015-12-14 | 1.510 | 294,000 | +3,000 | 0.01% | 443,940 |
| 2015-12-15 | 2015-12-11 | 1.450 | 291,000 | +12,000 | 0.01% | 421,950 |
| 2015-12-14 | 2015-12-10 | 1.490 | 279,000 | +24,000 | 0.01% | 415,710 |
| 2015-12-11 | 2015-12-09 | 1.520 | 255,000 | +12,000 | 0.01% | 387,600 |
| 2015-12-10 | 2015-12-08 | 1.580 | 243,000 | +36,000 | 0.01% | 383,940 |
| 2015-12-09 | 2015-12-07 | 1.620 | 207,000 | -84,000 | 0.01% | 335,340 |
| 2015-12-08 | 2015-12-04 | 1.630 | 291,000 | -15,000 | 0.01% | 474,330 |
| 2015-12-03 | 2015-12-01 | 1.710 | 306,000 | +3,000 | 0.01% | 523,260 |
| 2015-12-01 | 2015-11-27 | 1.610 | 303,000 | +30,000 | 0.01% | 487,830 |
| 2015-11-25 | 2015-11-23 | 1.790 | 273,000 | -15,000 | 0.01% | 488,670 |
| 2015-11-18 | 2015-11-16 | 1.470 | 288,000 | +18,000 | 0.01% | 423,360 |
| 2015-11-17 | 2015-11-13 | 1.550 | 270,000 | +30,000 | 0.01% | 418,500 |
| 2015-11-16 | 2015-11-12 | 1.570 | 240,000 | +18,000 | 0.01% | 376,800 |
| 2015-11-13 | 2015-11-11 | 1.540 | 222,000 | -42,000 | 0.01% | 341,880 |
| 2015-11-04 | 2015-11-02 | 1.460 | 264,000 | +18,000 | 0.01% | 385,440 |
| 2015-11-03 | 2015-10-30 | 1.510 | 246,000 | +18,000 | 0.01% | 371,460 |
| 2015-11-02 | 2015-10-29 | 1.550 | 228,000 | -18,000 | 0.01% | 353,400 |
| 2015-10-29 | 2015-10-27 | 1.540 | 246,000 | +24,000 | 0.01% | 378,840 |
| 2015-10-27 | 2015-10-23 | 1.620 | 222,000 | -12,000 | 0.01% | 359,640 |
| 2015-10-26 | 2015-10-22 | 1.570 | 234,000 | +12,000 | 0.01% | 367,380 |
| 2015-10-22 | 2015-10-19 | 1.560 | 222,000 | -36,000 | 0.01% | 346,320 |
| 2015-10-20 | 2015-10-16 | 1.610 | 258,000 | +24,000 | 0.01% | 415,380 |
| 2015-10-16 | 2015-10-14 | 1.550 | 234,000 | -21,000 | 0.01% | 362,700 |
| 2015-10-15 | 2015-10-13 | 1.580 | 255,000 | +39,000 | 0.01% | 402,900 |
| 2015-10-14 | 2015-10-12 | 1.590 | 216,000 | -63,000 | 0.01% | 343,440 |
| 2015-10-05 | 2015-09-30 | 1.300 | 279,000 | +18,000 | 0.01% | 362,700 |
| 2015-10-02 | 2015-09-29 | 1.330 | 261,000 | +42,000 | 0.01% | 347,130 |
| 2015-09-22 | 2015-09-18 | 1.460 | 219,000 | -30,000 | 0.01% | 319,740 |
| 2015-09-11 | 2015-09-09 | 1.390 | 249,000 | +3,000 | 0.01% | 346,110 |
| 2015-09-10 | 2015-09-08 | 1.280 | 246,000 | -42,000 | 0.01% | 314,880 |
| 2015-09-08 | 2015-09-04 | 1.200 | 288,000 | +21,000 | 0.01% | 345,600 |
| 2015-09-07 | 2015-09-02 | 1.210 | 267,000 | +9,000 | 0.01% | 323,070 |
| 2015-09-02 | 2015-08-31 | 1.280 | 258,000 | +9,000 | 0.01% | 330,240 |
| 2015-08-27 | 2015-08-25 | 1.170 | 249,000 | +21,000 | 0.01% | 291,330 |
| 2015-08-26 | 2015-08-24 | 1.170 | 228,000 | +6,000 | 0.01% | 266,760 |
| 2015-08-17 | 2015-08-13 | 1.500 | 222,000 | +3,000 | 0.01% | 333,000 |
| 2015-08-14 | 2015-08-12 | 1.450 | 219,000 | -9,000 | 0.01% | 317,550 |
| 2015-08-13 | 2015-08-11 | 1.510 | 228,000 | -9,000 | 0.01% | 344,280 |
| 2015-08-12 | 2015-08-10 | 1.540 | 237,000 | +21,000 | 0.01% | 364,980 |
| 2015-08-11 | 2015-08-07 | 1.600 | 216,000 | +21,000 | 0.01% | 345,600 |
| 2015-08-10 | 2015-08-06 | 1.720 | 195,000 | -60,000 | 0.01% | 335,400 |
| 2015-08-07 | 2015-08-05 | 1.660 | 255,000 | +78,000 | 0.01% | 423,300 |
| 2015-08-06 | 2015-08-04 | 1.500 | 177,000 | +6,000 | 0.01% | 265,500 |
| 2015-08-04 | 2015-07-31 | 1.570 | 171,000 | +9,000 | 0.01% | 268,470 |
| 2015-08-03 | 2015-07-30 | 1.540 | 162,000 | +6,000 | 0.01% | 249,480 |
| 2015-07-30 | 2015-07-28 | 1.550 | 156,000 | -33,000 | 0.01% | 241,800 |
| 2015-07-29 | 2015-07-27 | 1.500 | 189,000 | +21,000 | 0.01% | 283,500 |
| 2015-07-24 | 2015-07-22 | 1.760 | 168,000 | +3,000 | 0.01% | 295,680 |
| 2015-07-23 | 2015-07-21 | 1.870 | 165,000 | +3,000 | 0.01% | 308,550 |
| 2015-07-21 | 2015-07-17 | 1.860 | 162,000 | +30,000 | 0.01% | 301,320 |
| 2015-07-16 | 2015-07-14 | 1.940 | 132,000 | -51,000 | 0.00% | 256,080 |
| 2015-07-15 | 2015-07-13 | 1.800 | 183,000 | -3,000 | 0.01% | 329,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 186,000 | +12,000 | 0.01% | 318,060 |
| 2015-07-10 | 2015-07-08 | 1.230 | 174,000 | -9,000 | 0.01% | 214,020 |
| 2015-07-08 | 2015-07-06 | 1.590 | 183,000 | +18,000 | 0.01% | 290,970 |
| 2015-07-07 | 2015-07-03 | 1.930 | 165,000 | +24,000 | 0.01% | 318,450 |
| 2015-07-03 | 2015-06-30 | 2.160 | 141,000 | -48,000 | 0.01% | 304,560 |
| 2015-07-02 | 2015-06-29 | 2.070 | 189,000 | +30,000 | 0.01% | 391,230 |
| 2015-06-30 | 2015-06-26 | 2.440 | 159,000 | +6,000 | 0.01% | 387,960 |
| 2015-06-29 | 2015-06-25 | 2.510 | 153,000 | +6,000 | 0.01% | 384,030 |
| 2015-06-26 | 2015-06-24 | 2.590 | 147,000 | -9,000 | 0.01% | 380,730 |
| 2015-06-19 | 2015-06-17 | 2.550 | 156,000 | +3,000 | 0.01% | 397,800 |
| 2015-06-18 | 2015-06-16 | 2.300 | 153,000 | -84,000 | 0.01% | 351,900 |
| 2015-06-17 | 2015-06-15 | 2.460 | 237,000 | -3,000 | 0.01% | 583,020 |
| 2015-06-16 | 2015-06-12 | 2.600 | 240,000 | +15,000 | 0.01% | 624,000 |
| 2015-06-12 | 2015-06-10 | 2.500 | 225,000 | +9,000 | 0.01% | 562,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 216,000 | -57,000 | 0.01% | 540,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 273,000 | +93,000 | 0.01% | 731,640 |
| 2015-06-09 | 2015-06-05 | 2.770 | 180,000 | -30,000 | 0.01% | 498,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 210,000 | -42,000 | 0.01% | 640,500 |
| 2015-06-05 | 2015-06-03 | 3.510 | 252,000 | +33,000 | 0.01% | 884,520 |
| 2015-06-04 | 2015-06-02 | 3.870 | 219,000 | +102,000 | 0.01% | 847,530 |
| 2015-06-02 | 2015-05-29 | 3.970 | 117,000 | +45,000 | 0.00% | 464,490 |
| 2015-06-01 | 2015-05-28 | 3.720 | 72,000 | -3,000 | 0.00% | 267,840 |
| 2015-05-28 | 2015-05-26 | 3.400 | 75,000 | +3,000 | 0.00% | 255,000 |
| 2015-05-27 | 2015-05-22 | 3.380 | 72,000 | -9,000 | 0.00% | 243,360 |
| 2015-05-26 | 2015-05-21 | 3.420 | 81,000 | -12,000 | 0.00% | 277,020 |
| 2015-05-22 | 2015-05-20 | 3.470 | 93,000 | +6,000 | 0.00% | 322,710 |
| 2015-05-21 | 2015-05-19 | 3.550 | 87,000 | -3,000 | 0.00% | 308,850 |
| 2015-05-20 | 2015-05-18 | 3.500 | 90,000 | +30,000 | 0.00% | 315,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 60,000 | +9,000 | 0.00% | 199,800 |
| 2015-05-18 | 2015-05-14 | 3.270 | 51,000 | +3,000 | 0.00% | 166,770 |
| 2015-05-14 | 2015-05-12 | 2.980 | 48,000 | +3,000 | 0.00% | 143,040 |
| 2015-05-13 | 2015-05-11 | 3.090 | 45,000 | -3,000 | 0.00% | 139,050 |
| 2015-05-12 | 2015-05-08 | 3.010 | 48,000 | -3,000 | 0.00% | 144,480 |
| 2015-05-11 | 2015-05-07 | 2.880 | 51,000 | +3,000 | 0.00% | 146,880 |
| 2015-05-08 | 2015-05-06 | 3.100 | 48,000 | -12,000 | 0.00% | 148,800 |
| 2015-05-06 | 2015-05-04 | 3.290 | 60,000 | +12,000 | 0.00% | 197,400 |
| 2015-05-04 | 2015-04-29 | 3.030 | 48,000 | -78,000 | 0.00% | 145,440 |
| 2015-04-28 | 2015-04-24 | 3.140 | 126,000 | +15,000 | 0.00% | 395,640 |
| 2015-04-27 | 2015-04-23 | 3.110 | 111,000 | +78,000 | 0.00% | 345,210 |
| 2015-04-24 | 2015-04-22 | 3.220 | 33,000 | -9,000 | 0.00% | 106,260 |
| 2015-04-23 | 2015-04-21 | 3.010 | 42,000 | -9,000 | 0.00% | 126,420 |
| 2015-04-22 | 2015-04-20 | 2.910 | 51,000 | +12,000 | 0.00% | 148,410 |
| 2015-04-21 | 2015-04-17 | 3.100 | 39,000 | -27,000 | 0.00% | 120,900 |
| 2015-04-20 | 2015-04-16 | 3.290 | 66,000 | -18,000 | 0.00% | 217,140 |
| 2015-04-17 | 2015-04-15 | 3.000 | 84,000 | +3,000 | 0.00% | 252,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 81,000 | +3,000 | 0.00% | 248,670 |
| 2015-04-15 | 2015-04-13 | 3.260 | 78,000 | +18,000 | 0.00% | 254,280 |
| 2015-04-14 | 2015-04-10 | 3.290 | 60,000 | +3,000 | 0.00% | 197,400 |
| 2015-04-13 | 2015-04-09 | 3.290 | 57,000 | -24,000 | 0.00% | 187,530 |
| 2015-04-10 | 2015-04-08 | 3.540 | 81,000 | +39,000 | 0.00% | 286,740 |
| 2015-04-09 | 2015-04-02 | 3.200 | 42,000 | -12,000 | 0.00% | 134,400 |
| 2015-04-08 | 2015-04-01 | 2.990 | 54,000 | -36,000 | 0.00% | 161,460 |
| 2015-04-02 | 2015-03-31 | 2.800 | 90,000 | +21,000 | 0.00% | 252,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 69,000 | -72,000 | 0.00% | 196,650 |
| 2015-03-30 | 2015-03-26 | 2.580 | 141,000 | +45,000 | 0.01% | 363,780 |
| 2015-03-27 | 2015-03-25 | 2.750 | 96,000 | -30,000 | 0.00% | 264,000 |
| 2015-03-25 | 2015-03-23 | 2.480 | 126,000 | -3,000 | 0.00% | 312,480 |
| 2015-03-24 | 2015-03-20 | 2.470 | 129,000 | +12,000 | 0.00% | 318,630 |
| 2015-03-20 | 2015-03-18 | 2.280 | 117,000 | -18,000 | 0.00% | 266,760 |
| 2015-03-18 | 2015-03-16 | 2.290 | 135,000 | +18,000 | 0.00% | 309,150 |
| 2015-03-17 | 2015-03-13 | 2.170 | 117,000 | -21,000 | 0.00% | 253,890 |
| 2015-03-13 | 2015-03-11 | 2.170 | 138,000 | +21,000 | 0.00% | 299,460 |
| 2015-03-12 | 2015-03-10 | 2.200 | 117,000 | +27,000 | 0.00% | 257,400 |
| 2015-03-09 | 2015-03-05 | 2.130 | 90,000 | +87,000 | 0.00% | 191,700 |
| 2015-02-06 | 2015-02-04 | 2.400 | 3,000 | +3,000 | 0.00% | 7,200 |
| 2015-02-04 | 2015-02-02 | 2.200 | 0 | -15,000 | ||
| 2015-02-03 | 2015-01-30 | 2.130 | 15,000 | +15,000 | 0.00% | 31,950 |
| 2015-01-30 | 2015-01-28 | 2.210 | 0 | -18,000 | ||
| 2015-01-29 | 2015-01-27 | 1.860 | 18,000 | -12,000 | 0.00% | 33,480 |
| 2015-01-28 | 2015-01-26 | 1.860 | 30,000 | +30,000 | 0.00% | 55,800 |
| 2014-11-04 | 2014-10-31 | 2.400 | 0 | -6,000 | ||
| 2014-10-31 | 2014-10-29 | 2.380 | 6,000 | -6,000 | 0.00% | 14,280 |
| 2014-10-30 | 2014-10-28 | 2.160 | 12,000 | -45,000 | 0.00% | 25,920 |
| 2014-10-06 | 2014-09-30 | 1.760 | 57,000 | -48,000 | 0.00% | 100,320 |
| 2014-09-23 | 2014-09-19 | 1.790 | 105,000 | +48,000 | 0.00% | 187,950 |
| 2014-09-19 | 2014-09-17 | 1.860 | 57,000 | -60,000 | 0.00% | 106,020 |
| 2014-09-15 | 2014-09-11 | 1.770 | 117,000 | +45,000 | 0.00% | 207,090 |
| 2014-09-04 | 2014-09-02 | 1.890 | 72,000 | -3,000 | 0.00% | 136,080 |
| 2014-09-03 | 2014-09-01 | 1.860 | 75,000 | -6,000 | 0.00% | 139,500 |
| 2014-09-02 | 2014-08-29 | 1.850 | 81,000 | -30,000 | 0.00% | 149,850 |
| 2014-09-01 | 2014-08-28 | 1.770 | 111,000 | +21,000 | 0.00% | 196,470 |
| 2014-08-29 | 2014-08-27 | 1.830 | 90,000 | +9,000 | 0.00% | 164,700 |
| 2014-08-26 | 2014-08-22 | 1.900 | 81,000 | +9,000 | 0.00% | 153,900 |
| 2014-08-13 | 2014-08-11 | 1.920 | 72,000 | -15,000 | 0.00% | 138,240 |
| 2014-08-12 | 2014-08-08 | 1.890 | 87,000 | +36,000 | 0.00% | 164,430 |
| 2014-08-07 | 2014-08-05 | 2.080 | 51,000 | +6,000 | 0.00% | 106,080 |
| 2014-08-05 | 2014-08-01 | 2.070 | 45,000 | +3,000 | 0.00% | 93,150 |
| 2014-08-04 | 2014-07-31 | 2.100 | 42,000 | +9,000 | 0.00% | 88,200 |
| 2014-07-22 | 2014-07-18 | 2.080 | 33,000 | +3,000 | 0.00% | 68,640 |
| 2014-07-21 | 2014-07-17 | 2.060 | 30,000 | +3,000 | 0.00% | 61,800 |
| 2014-07-18 | 2014-07-16 | 2.070 | 27,000 | +3,000 | 0.00% | 55,890 |
| 2014-07-15 | 2014-07-11 | 2.130 | 24,000 | +12,000 | 0.00% | 51,120 |
| 2014-07-14 | 2014-07-10 | 2.180 | 12,000 | -12,000 | 0.00% | 26,160 |
| 2014-06-13 | 2014-06-11 | 2.350 | 24,000 | +12,000 | 0.00% | 56,400 |
| 2014-06-12 | 2014-06-10 | 2.400 | 12,000 | -12,000 | 0.00% | 28,800 |
| 2014-06-10 | 2014-06-06 | 2.310 | 24,000 | +12,000 | 0.00% | 55,440 |
| 2014-06-03 | 2014-05-29 | 2.130 | 12,000 | +3,000 | 0.00% | 25,560 |
| 2014-05-30 | 2014-05-28 | 2.200 | 9,000 | +3,000 | 0.00% | 19,800 |
| 2014-05-22 | 2014-05-20 | 1.880 | 6,000 | -3,000 | 0.00% | 11,280 |
| 2014-05-21 | 2014-05-19 | 1.930 | 9,000 | +3,000 | 0.00% | 17,370 |
| 2014-05-19 | 2014-05-15 | 1.870 | 6,000 | -3,000 | 0.00% | 11,220 |
| 2014-05-16 | 2014-05-14 | 1.740 | 9,000 | +3,000 | 0.00% | 15,660 |
| 2014-04-04 | 2014-04-02 | 2.530 | 6,000 | +3,000 | 0.00% | 15,180 |
| 2014-03-26 | 2014-03-24 | 2.820 | 3,000 | -3,000 | 0.00% | 8,460 |
| 2014-03-17 | 2014-03-13 | 3.170 | 6,000 | +3,000 | 0.00% | 19,020 |
| 2014-03-10 | 2014-03-06 | 2.890 | 3,000 | +3,000 | 0.00% | 8,670 |
| 2013-09-09 | 2013-09-05 | 1.390 | 0 | -12,000 | ||
| 2013-09-04 | 2013-09-02 | 1.320 | 12,000 | +12,000 | 0.00% | 15,840 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy