History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 35,959,806 | +0 | 1.29% | 19,418,295 |
| 2025-10-13 | 2025-10-09 | 0.530 | 35,959,806 | +0 | 1.29% | 19,058,697 |
| 2025-10-10 | 2025-10-08 | 0.530 | 35,959,806 | +15,000 | 1.29% | 19,058,697 |
| 2025-10-09 | 2025-10-06 | 0.530 | 35,944,806 | +300,000 | 1.29% | 19,050,747 |
| 2025-10-06 | 2025-10-02 | 0.530 | 35,644,806 | -597,000 | 1.28% | 18,891,747 |
| 2025-10-03 | 2025-09-30 | 0.530 | 36,241,806 | -162,000 | 1.31% | 19,208,157 |
| 2025-10-02 | 2025-09-29 | 0.520 | 36,403,806 | -366,000 | 1.31% | 18,929,979 |
| 2025-09-30 | 2025-09-26 | 0.510 | 36,769,806 | -2,385,000 | 1.32% | 18,752,601 |
| 2025-09-29 | 2025-09-25 | 0.530 | 39,154,806 | +213,000 | 1.41% | 20,752,047 |
| 2025-09-26 | 2025-09-24 | 0.520 | 38,941,806 | -255,000 | 1.40% | 20,249,739 |
| 2025-09-25 | 2025-09-23 | 0.530 | 39,196,806 | -192,000 | 1.41% | 20,774,307 |
| 2025-09-24 | 2025-09-22 | 0.530 | 39,388,806 | -3,000 | 1.42% | 20,876,067 |
| 2025-09-23 | 2025-09-19 | 0.530 | 39,391,806 | +156,000 | 1.42% | 20,877,657 |
| 2025-09-22 | 2025-09-18 | 0.530 | 39,235,806 | -270,000 | 1.41% | 20,794,977 |
| 2025-09-18 | 2025-09-16 | 0.510 | 39,505,806 | +18,000 | 1.42% | 20,147,961 |
| 2025-09-17 | 2025-09-15 | 0.510 | 39,487,806 | +321,000 | 1.42% | 20,138,781 |
| 2025-09-16 | 2025-09-12 | 0.520 | 39,166,806 | -738,000 | 1.41% | 20,366,739 |
| 2025-09-15 | 2025-09-11 | 0.520 | 39,904,806 | -60,000 | 1.44% | 20,750,499 |
| 2025-09-12 | 2025-09-10 | 0.520 | 39,964,806 | +468,000 | 1.44% | 20,781,699 |
| 2025-09-11 | 2025-09-09 | 0.495 | 39,496,806 | +126,000 | 1.42% | 19,550,919 |
| 2025-09-10 | 2025-09-08 | 0.500 | 39,370,806 | -267,000 | 1.42% | 19,685,403 |
| 2025-09-09 | 2025-09-05 | 0.500 | 39,637,806 | +465,000 | 1.43% | 19,818,903 |
| 2025-09-08 | 2025-09-04 | 0.500 | 39,172,806 | +24,000 | 1.41% | 19,586,403 |
| 2025-09-05 | 2025-09-03 | 0.495 | 39,148,806 | -348,000 | 1.41% | 19,378,659 |
| 2025-09-04 | 2025-09-02 | 0.510 | 39,496,806 | -222,000 | 1.42% | 20,143,371 |
| 2025-09-03 | 2025-09-01 | 0.510 | 39,718,806 | -1,569,000 | 1.43% | 20,256,591 |
| 2025-09-02 | 2025-08-29 | 0.520 | 41,287,806 | +87,000 | 1.49% | 21,469,659 |
| 2025-09-01 | 2025-08-28 | 0.540 | 41,200,806 | +276,000 | 1.48% | 22,248,435 |
| 2025-08-29 | 2025-08-27 | 0.520 | 40,924,806 | +327,000 | 1.47% | 21,280,899 |
| 2025-08-28 | 2025-08-26 | 0.520 | 40,597,806 | +141,000 | 1.46% | 21,110,859 |
| 2025-08-27 | 2025-08-25 | 0.520 | 40,456,806 | -1,497,000 | 1.46% | 21,037,539 |
| 2025-08-26 | 2025-08-22 | 0.520 | 41,953,806 | +111,000 | 1.51% | 21,815,979 |
| 2025-08-25 | 2025-08-21 | 0.540 | 41,842,806 | +102,000 | 1.51% | 22,595,115 |
| 2025-08-22 | 2025-08-20 | 0.550 | 41,740,806 | +1,203,000 | 1.50% | 22,957,443 |
| 2025-08-21 | 2025-08-19 | 0.530 | 40,537,806 | +807,000 | 1.46% | 21,485,037 |
| 2025-08-20 | 2025-08-18 | 0.510 | 39,730,806 | -126,000 | 1.43% | 20,262,711 |
| 2025-08-19 | 2025-08-15 | 0.500 | 39,856,806 | +90,000 | 1.44% | 19,928,403 |
| 2025-08-18 | 2025-08-14 | 0.520 | 39,766,806 | +438,000 | 1.43% | 20,678,739 |
| 2025-08-15 | 2025-08-13 | 0.520 | 39,328,806 | -222,000 | 1.42% | 20,450,979 |
| 2025-08-14 | 2025-08-12 | 0.500 | 39,550,806 | +12,000 | 1.42% | 19,775,403 |
| 2025-08-13 | 2025-08-11 | 0.500 | 39,538,806 | +9,000 | 1.42% | 19,769,403 |
| 2025-08-12 | 2025-08-08 | 0.500 | 39,529,806 | -24,000 | 1.42% | 19,764,903 |
| 2025-08-11 | 2025-08-07 | 0.490 | 39,553,806 | +9,000 | 1.42% | 19,381,365 |
| 2025-08-08 | 2025-08-06 | 0.490 | 39,544,806 | -363,000 | 1.42% | 19,376,955 |
| 2025-08-07 | 2025-08-05 | 0.490 | 39,907,806 | -81,000 | 1.44% | 19,554,825 |
| 2025-08-06 | 2025-08-04 | 0.500 | 39,988,806 | -378,000 | 1.44% | 19,994,403 |
| 2025-08-05 | 2025-08-01 | 0.510 | 40,366,806 | -114,000 | 1.45% | 20,587,071 |
| 2025-08-04 | 2025-07-31 | 0.530 | 40,480,806 | +1,791,000 | 1.46% | 21,454,827 |
| 2025-08-01 | 2025-07-30 | 0.490 | 38,689,806 | -126,000 | 1.39% | 18,958,005 |
| 2025-07-31 | 2025-07-29 | 0.500 | 38,815,806 | -54,000 | 1.40% | 19,407,903 |
| 2025-07-30 | 2025-07-28 | 0.520 | 38,869,806 | -81,000 | 1.40% | 20,212,299 |
| 2025-07-29 | 2025-07-25 | 0.510 | 38,950,806 | +69,000 | 1.40% | 19,864,911 |
| 2025-07-28 | 2025-07-24 | 0.520 | 38,881,806 | -54,000 | 1.40% | 20,218,539 |
| 2025-07-25 | 2025-07-23 | 0.510 | 38,935,806 | -447,000 | 1.40% | 19,857,261 |
| 2025-07-24 | 2025-07-22 | 0.495 | 39,382,806 | +159,000 | 1.42% | 19,494,489 |
| 2025-07-23 | 2025-07-21 | 0.520 | 39,223,806 | +165,000 | 1.41% | 20,396,379 |
| 2025-07-22 | 2025-07-18 | 0.530 | 39,058,806 | -27,000 | 1.41% | 20,701,167 |
| 2025-07-21 | 2025-07-17 | 0.530 | 39,085,806 | +564,000 | 1.41% | 20,715,477 |
| 2025-07-18 | 2025-07-16 | 0.520 | 38,521,806 | +363,000 | 1.39% | 20,031,339 |
| 2025-07-17 | 2025-07-15 | 0.550 | 38,158,806 | -141,000 | 1.37% | 20,987,343 |
| 2025-07-16 | 2025-07-14 | 0.540 | 38,299,806 | -624,000 | 1.38% | 20,681,895 |
| 2025-07-15 | 2025-07-11 | 0.520 | 38,923,806 | +213,000 | 1.40% | 20,240,379 |
| 2025-07-14 | 2025-07-10 | 0.520 | 38,710,806 | -24,000 | 1.39% | 20,129,619 |
| 2025-07-11 | 2025-07-09 | 0.510 | 38,734,806 | +9,000 | 1.39% | 19,754,751 |
| 2025-07-10 | 2025-07-08 | 0.510 | 38,725,806 | +39,000 | 1.39% | 19,750,161 |
| 2025-07-09 | 2025-07-07 | 0.490 | 38,686,806 | -117,000 | 1.39% | 18,956,535 |
| 2025-07-08 | 2025-07-04 | 0.475 | 38,803,806 | +45,000 | 1.40% | 18,431,808 |
| 2025-07-07 | 2025-07-03 | 0.480 | 38,758,806 | +111,000 | 1.40% | 18,604,227 |
| 2025-07-04 | 2025-07-02 | 0.460 | 38,647,806 | +423,000 | 1.39% | 17,777,991 |
| 2025-07-03 | 2025-06-30 | 0.560 | 38,224,806 | +69,000 | 1.38% | 21,405,891 |
| 2025-07-02 | 2025-06-27 | 0.560 | 38,155,806 | +279,000 | 1.37% | 21,367,251 |
| 2025-06-30 | 2025-06-26 | 0.560 | 37,876,806 | +1,077,000 | 1.36% | 21,211,011 |
| 2025-06-27 | 2025-06-25 | 0.530 | 36,799,806 | -291,000 | 1.33% | 19,503,897 |
| 2025-06-26 | 2025-06-24 | 0.520 | 37,090,806 | -102,000 | 1.34% | 19,287,219 |
| 2025-06-25 | 2025-06-23 | 0.510 | 37,192,806 | -507,000 | 1.34% | 18,968,331 |
| 2025-06-24 | 2025-06-20 | 0.475 | 37,699,806 | -6,000 | 1.36% | 17,907,408 |
| 2025-06-23 | 2025-06-19 | 0.480 | 37,705,806 | -78,000 | 1.36% | 18,098,787 |
| 2025-06-20 | 2025-06-18 | 0.500 | 37,783,806 | -267,000 | 1.36% | 18,891,903 |
| 2025-06-19 | 2025-06-17 | 0.520 | 38,050,806 | -141,000 | 1.37% | 19,786,419 |
| 2025-06-18 | 2025-06-16 | 0.510 | 38,191,806 | -267,000 | 1.38% | 19,477,821 |
| 2025-06-17 | 2025-06-13 | 0.490 | 38,458,806 | -321,000 | 1.38% | 18,844,815 |
| 2025-06-16 | 2025-06-12 | 0.500 | 38,779,806 | +120,000 | 1.40% | 19,389,903 |
| 2025-06-13 | 2025-06-11 | 0.495 | 38,659,806 | +348,000 | 1.39% | 19,136,604 |
| 2025-06-12 | 2025-06-10 | 0.510 | 38,311,806 | +1,515,000 | 1.38% | 19,539,021 |
| 2025-06-11 | 2025-06-09 | 0.530 | 36,796,806 | +39,000 | 1.33% | 19,502,307 |
| 2025-06-10 | 2025-06-06 | 0.540 | 36,757,806 | -423,000 | 1.32% | 19,849,215 |
| 2025-06-09 | 2025-06-05 | 0.540 | 37,180,806 | +420,000 | 1.34% | 20,077,635 |
| 2025-06-06 | 2025-06-04 | 0.520 | 36,760,806 | +48,000 | 1.32% | 19,115,619 |
| 2025-06-05 | 2025-06-03 | 0.540 | 36,712,806 | -1,488,000 | 1.32% | 19,824,915 |
| 2025-06-04 | 2025-06-02 | 0.450 | 38,200,806 | +2,631,000 | 1.38% | 17,190,363 |
| 2025-06-03 | 2025-05-30 | 0.420 | 35,569,806 | +2,070,000 | 1.28% | 14,939,319 |
| 2025-06-02 | 2025-05-29 | 0.400 | 33,499,806 | -1,908,000 | 1.21% | 13,399,922 |
| 2025-05-30 | 2025-05-28 | 0.355 | 35,407,806 | -534,000 | 1.28% | 12,569,771 |
| 2025-05-29 | 2025-05-27 | 0.350 | 35,941,806 | -135,000 | 1.29% | 12,579,632 |
| 2025-05-28 | 2025-05-26 | 0.340 | 36,076,806 | -165,000 | 1.30% | 12,266,114 |
| 2025-05-27 | 2025-05-23 | 0.335 | 36,241,806 | -165,000 | 1.31% | 12,141,005 |
| 2025-05-26 | 2025-05-22 | 0.320 | 36,406,806 | +18,000 | 1.31% | 11,650,178 |
| 2025-05-23 | 2025-05-21 | 0.320 | 36,388,806 | +75,000 | 1.31% | 11,644,418 |
| 2025-05-22 | 2025-05-20 | 0.315 | 36,313,806 | +2,541,000 | 1.31% | 11,438,849 |
| 2025-05-21 | 2025-05-19 | 0.325 | 33,772,806 | +357,000 | 1.22% | 10,976,162 |
| 2025-05-20 | 2025-05-16 | 0.330 | 33,415,806 | +300,000 | 1.20% | 11,027,216 |
| 2025-05-19 | 2025-05-15 | 0.325 | 33,115,806 | +906,000 | 1.19% | 10,762,637 |
| 2025-05-16 | 2025-05-14 | 0.360 | 32,209,806 | +3,228,000 | 1.16% | 11,595,530 |
| 2025-05-15 | 2025-05-13 | 0.325 | 28,981,806 | +75,000 | 1.04% | 9,419,087 |
| 2025-05-12 | 2025-05-08 | 0.315 | 28,906,806 | +849,000 | 1.04% | 9,105,644 |
| 2025-05-09 | 2025-05-07 | 0.320 | 28,057,806 | -9,000 | 1.01% | 8,978,498 |
| 2025-05-08 | 2025-05-06 | 0.315 | 28,066,806 | +27,000 | 1.01% | 8,841,044 |
| 2025-05-07 | 2025-05-02 | 0.320 | 28,039,806 | -147,000 | 1.01% | 8,972,738 |
| 2025-05-06 | 2025-04-30 | 0.310 | 28,186,806 | +150,000 | 1.02% | 8,737,910 |
| 2025-05-02 | 2025-04-29 | 0.310 | 28,036,806 | +75,000 | 1.01% | 8,691,410 |
| 2025-04-30 | 2025-04-28 | 0.315 | 27,961,806 | +87,000 | 1.01% | 8,807,969 |
| 2025-04-29 | 2025-04-25 | 0.320 | 27,874,806 | -6,000 | 1.00% | 8,919,938 |
| 2025-04-28 | 2025-04-24 | 0.320 | 27,880,806 | +48,000 | 1.00% | 8,921,858 |
| 2025-04-25 | 2025-04-23 | 0.315 | 27,832,806 | +111,000 | 1.00% | 8,767,334 |
| 2025-04-24 | 2025-04-22 | 0.315 | 27,721,806 | -9,000 | 1.00% | 8,732,369 |
| 2025-04-23 | 2025-04-17 | 0.320 | 27,730,806 | +132,000 | 1.00% | 8,873,858 |
| 2025-04-17 | 2025-04-15 | 0.320 | 27,598,806 | -75,000 | 0.99% | 8,831,618 |
| 2025-04-16 | 2025-04-14 | 0.320 | 27,673,806 | +216,000 | 1.00% | 8,855,618 |
| 2025-04-15 | 2025-04-11 | 0.325 | 27,457,806 | +18,000 | 0.99% | 8,923,787 |
| 2025-04-11 | 2025-04-09 | 0.330 | 27,439,806 | +6,000 | 0.99% | 9,055,136 |
| 2025-04-10 | 2025-04-08 | 0.330 | 27,433,806 | +486,000 | 0.99% | 9,053,156 |
| 2025-04-09 | 2025-04-07 | 0.350 | 26,947,806 | -336,000 | 0.97% | 9,431,732 |
| 2025-04-08 | 2025-04-03 | 0.365 | 27,283,806 | -3,000 | 0.98% | 9,958,589 |
| 2025-04-07 | 2025-04-02 | 0.370 | 27,286,806 | +27,000 | 0.98% | 10,096,118 |
| 2025-04-03 | 2025-04-01 | 0.370 | 27,259,806 | -42,000 | 0.98% | 10,086,128 |
| 2025-04-02 | 2025-03-31 | 0.360 | 27,301,806 | -27,000 | 0.98% | 9,828,650 |
| 2025-03-31 | 2025-03-27 | 0.350 | 27,328,806 | -6,000 | 0.98% | 9,565,082 |
| 2025-03-28 | 2025-03-26 | 0.350 | 27,334,806 | +9,000 | 0.98% | 9,567,182 |
| 2025-03-27 | 2025-03-25 | 0.350 | 27,325,806 | +27,000 | 0.98% | 9,564,032 |
| 2025-03-26 | 2025-03-24 | 0.355 | 27,298,806 | +15,000 | 0.98% | 9,691,076 |
| 2025-03-25 | 2025-03-21 | 0.350 | 27,283,806 | +153,000 | 0.98% | 9,549,332 |
| 2025-03-24 | 2025-03-20 | 0.365 | 27,130,806 | -3,000 | 0.98% | 9,902,744 |
| 2025-03-21 | 2025-03-19 | 0.380 | 27,133,806 | +87,000 | 0.98% | 10,310,846 |
| 2025-03-20 | 2025-03-18 | 0.375 | 27,046,806 | +3,000 | 0.97% | 10,142,552 |
| 2025-03-19 | 2025-03-17 | 0.370 | 27,043,806 | -48,000 | 0.97% | 10,006,208 |
| 2025-03-18 | 2025-03-14 | 0.370 | 27,091,806 | +357,000 | 0.98% | 10,023,968 |
| 2025-03-17 | 2025-03-13 | 0.375 | 26,734,806 | -6,000 | 0.96% | 10,025,552 |
| 2025-03-14 | 2025-03-12 | 0.375 | 26,740,806 | +12,000 | 0.96% | 10,027,802 |
| 2025-03-13 | 2025-03-11 | 0.375 | 26,728,806 | -204,000 | 0.96% | 10,023,302 |
| 2025-03-12 | 2025-03-10 | 0.360 | 26,932,806 | -3,000 | 0.97% | 9,695,810 |
| 2025-03-11 | 2025-03-07 | 0.360 | 26,935,806 | +12,000 | 0.97% | 9,696,890 |
| 2025-03-10 | 2025-03-06 | 0.340 | 26,923,806 | +33,000 | 0.97% | 9,154,094 |
| 2025-03-07 | 2025-03-05 | 0.350 | 26,890,806 | +27,000 | 0.97% | 9,411,782 |
| 2025-03-06 | 2025-03-04 | 0.350 | 26,863,806 | -54,000 | 0.97% | 9,402,332 |
| 2025-03-05 | 2025-03-03 | 0.350 | 26,917,806 | -3,000 | 0.97% | 9,421,232 |
| 2025-03-04 | 2025-02-28 | 0.360 | 26,920,806 | +435,000 | 0.97% | 9,691,490 |
| 2025-03-03 | 2025-02-27 | 0.370 | 26,485,806 | +9,000 | 0.95% | 9,799,748 |
| 2025-02-28 | 2025-02-26 | 0.360 | 26,476,806 | -3,000 | 0.95% | 9,531,650 |
| 2025-02-27 | 2025-02-25 | 0.365 | 26,479,806 | -288,000 | 0.95% | 9,665,129 |
| 2025-02-26 | 2025-02-24 | 0.355 | 26,767,806 | -3,000 | 0.96% | 9,502,571 |
| 2025-02-25 | 2025-02-21 | 0.365 | 26,770,806 | -141,000 | 0.96% | 9,771,344 |
| 2025-02-24 | 2025-02-20 | 0.350 | 26,911,806 | +27,000 | 0.97% | 9,419,132 |
| 2025-02-21 | 2025-02-19 | 0.350 | 26,884,806 | -30,000 | 0.97% | 9,409,682 |
| 2025-02-20 | 2025-02-18 | 0.345 | 26,914,806 | +111,000 | 0.97% | 9,285,608 |
| 2025-02-19 | 2025-02-17 | 0.340 | 26,803,806 | -471,000 | 0.97% | 9,113,294 |
| 2025-02-18 | 2025-02-14 | 0.340 | 27,274,806 | +36,000 | 0.98% | 9,273,434 |
| 2025-02-17 | 2025-02-13 | 0.340 | 27,238,806 | -171,000 | 0.98% | 9,261,194 |
| 2025-02-14 | 2025-02-12 | 0.315 | 27,409,806 | -96,000 | 0.99% | 8,634,089 |
| 2025-02-13 | 2025-02-11 | 0.320 | 27,505,806 | -99,000 | 0.99% | 8,801,858 |
| 2025-02-12 | 2025-02-10 | 0.330 | 27,604,806 | +54,000 | 0.99% | 9,109,586 |
| 2025-02-11 | 2025-02-07 | 0.325 | 27,550,806 | -135,000 | 0.99% | 8,954,012 |
| 2025-02-10 | 2025-02-06 | 0.335 | 27,685,806 | +99,000 | 1.00% | 9,274,745 |
| 2025-02-07 | 2025-02-05 | 0.325 | 27,586,806 | +9,000 | 0.99% | 8,965,712 |
| 2025-02-06 | 2025-02-04 | 0.315 | 27,577,806 | -156,000 | 0.99% | 8,687,009 |
| 2025-02-05 | 2025-02-03 | 0.300 | 27,733,806 | -177,000 | 1.00% | 8,320,142 |
| 2025-02-03 | 2025-01-24 | 0.305 | 27,910,806 | +18,000 | 1.01% | 8,512,796 |
| 2025-01-27 | 2025-01-23 | 0.295 | 27,892,806 | +87,000 | 1.00% | 8,228,378 |
| 2025-01-24 | 2025-01-22 | 0.305 | 27,805,806 | +513,000 | 1.00% | 8,480,771 |
| 2025-01-23 | 2025-01-21 | 0.305 | 27,292,806 | -15,000 | 0.98% | 8,324,306 |
| 2025-01-22 | 2025-01-20 | 0.305 | 27,307,806 | -60,000 | 0.98% | 8,328,881 |
| 2025-01-21 | 2025-01-17 | 0.295 | 27,367,806 | -189,000 | 0.99% | 8,073,503 |
| 2025-01-16 | 2025-01-14 | 0.290 | 27,556,806 | +120,000 | 0.99% | 7,991,474 |
| 2025-01-15 | 2025-01-13 | 0.285 | 27,436,806 | +114,000 | 0.99% | 7,819,490 |
| 2025-01-14 | 2025-01-10 | 0.300 | 27,322,806 | +72,000 | 0.98% | 8,196,842 |
| 2025-01-10 | 2025-01-08 | 0.310 | 27,250,806 | +3,000 | 0.98% | 8,447,750 |
| 2025-01-09 | 2025-01-07 | 0.305 | 27,247,806 | +177,000 | 0.98% | 8,310,581 |
| 2025-01-08 | 2025-01-06 | 0.325 | 27,070,806 | -12,000 | 0.97% | 8,798,012 |
| 2025-01-07 | 2025-01-03 | 0.335 | 27,082,806 | +15,000 | 0.98% | 9,072,740 |
| 2025-01-03 | 2024-12-31 | 0.350 | 27,067,806 | +492,000 | 0.97% | 9,473,732 |
| 2025-01-02 | 2024-12-27 | 0.360 | 26,575,806 | +693,000 | 0.96% | 9,567,290 |
| 2024-12-30 | 2024-12-24 | 0.355 | 25,882,806 | +240,000 | 0.93% | 9,188,396 |
| 2024-12-27 | 2024-12-20 | 0.375 | 25,642,806 | -3,000 | 0.92% | 9,616,052 |
| 2024-12-23 | 2024-12-19 | 0.385 | 25,645,806 | +135,000 | 0.92% | 9,873,635 |
| 2024-12-17 | 2024-12-13 | 0.395 | 25,510,806 | -3,000 | 0.92% | 10,076,768 |
| 2024-12-16 | 2024-12-12 | 0.400 | 25,513,806 | -9,000 | 0.92% | 10,205,522 |
| 2024-12-12 | 2024-12-10 | 0.410 | 25,522,806 | -6,000 | 0.92% | 10,464,350 |
| 2024-12-11 | 2024-12-09 | 0.405 | 25,528,806 | -3,000 | 0.92% | 10,339,166 |
| 2024-12-10 | 2024-12-06 | 0.410 | 25,531,806 | +24,000 | 0.92% | 10,468,040 |
| 2024-12-09 | 2024-12-05 | 0.405 | 25,507,806 | -3,000 | 0.92% | 10,330,661 |
| 2024-12-06 | 2024-12-04 | 0.405 | 25,510,806 | -21,000 | 0.92% | 10,331,876 |
| 2024-12-05 | 2024-12-03 | 0.400 | 25,531,806 | -6,000 | 0.92% | 10,212,722 |
| 2024-12-04 | 2024-12-02 | 0.405 | 25,537,806 | -18,000 | 0.92% | 10,342,811 |
| 2024-12-03 | 2024-11-29 | 0.405 | 25,555,806 | -15,000 | 0.92% | 10,350,101 |
| 2024-11-29 | 2024-11-27 | 0.395 | 25,570,806 | -15,000 | 0.92% | 10,100,468 |
| 2024-11-28 | 2024-11-26 | 0.400 | 25,585,806 | -12,000 | 0.92% | 10,234,322 |
| 2024-11-22 | 2024-11-20 | 0.400 | 25,597,806 | +78,000 | 0.92% | 10,239,122 |
| 2024-11-21 | 2024-11-19 | 0.415 | 25,519,806 | -12,000 | 0.92% | 10,590,719 |
| 2024-11-20 | 2024-11-18 | 0.390 | 25,531,806 | +9,000 | 0.92% | 9,957,404 |
| 2024-11-19 | 2024-11-15 | 0.390 | 25,522,806 | +15,000 | 0.92% | 9,953,894 |
| 2024-11-18 | 2024-11-14 | 0.390 | 25,507,806 | +3,000 | 0.92% | 9,948,044 |
| 2024-11-15 | 2024-11-13 | 0.395 | 25,504,806 | -6,000 | 0.92% | 10,074,398 |
| 2024-11-13 | 2024-11-11 | 0.420 | 25,510,806 | +15,000 | 0.92% | 10,714,539 |
| 2024-11-12 | 2024-11-08 | 0.410 | 25,495,806 | +36,000 | 0.92% | 10,453,280 |
| 2024-11-08 | 2024-11-06 | 0.420 | 25,459,806 | +51,000 | 0.92% | 10,693,119 |
| 2024-11-07 | 2024-11-05 | 0.430 | 25,408,806 | -72,000 | 0.92% | 10,925,787 |
| 2024-11-06 | 2024-11-04 | 0.430 | 25,480,806 | -12,000 | 0.92% | 10,956,747 |
| 2024-11-05 | 2024-11-01 | 0.420 | 25,492,806 | +99,000 | 0.92% | 10,706,979 |
| 2024-11-04 | 2024-10-31 | 0.420 | 25,393,806 | +120,000 | 0.91% | 10,665,399 |
| 2024-11-01 | 2024-10-30 | 0.425 | 25,273,806 | -45,000 | 0.91% | 10,741,368 |
| 2024-10-31 | 2024-10-29 | 0.420 | 25,318,806 | -15,000 | 0.91% | 10,633,899 |
| 2024-10-30 | 2024-10-28 | 0.420 | 25,333,806 | +54,000 | 0.91% | 10,640,199 |
| 2024-10-29 | 2024-10-25 | 0.415 | 25,279,806 | +93,000 | 0.91% | 10,491,119 |
| 2024-10-28 | 2024-10-24 | 0.405 | 25,186,806 | -153,000 | 0.91% | 10,200,656 |
| 2024-10-25 | 2024-10-23 | 0.410 | 25,339,806 | -12,000 | 0.91% | 10,389,320 |
| 2024-10-24 | 2024-10-22 | 0.415 | 25,351,806 | +30,000 | 0.91% | 10,520,999 |
| 2024-10-23 | 2024-10-21 | 0.405 | 25,321,806 | +3,000 | 0.91% | 10,255,331 |
| 2024-10-22 | 2024-10-18 | 0.415 | 25,318,806 | -45,000 | 0.91% | 10,507,304 |
| 2024-10-17 | 2024-10-15 | 0.425 | 25,363,806 | -216,000 | 0.91% | 10,779,618 |
| 2024-10-16 | 2024-10-14 | 0.410 | 25,579,806 | -177,000 | 0.92% | 10,487,720 |
| 2024-10-15 | 2024-10-10 | 0.430 | 25,756,806 | +36,000 | 0.93% | 11,075,427 |
| 2024-10-14 | 2024-10-09 | 0.450 | 25,720,806 | +57,000 | 0.93% | 11,574,363 |
| 2024-10-10 | 2024-10-08 | 0.490 | 25,663,806 | +123,000 | 0.92% | 12,575,265 |
| 2024-10-09 | 2024-10-07 | 0.540 | 25,540,806 | -414,000 | 0.92% | 13,792,035 |
| 2024-10-08 | 2024-10-04 | 0.460 | 25,954,806 | -225,000 | 0.93% | 11,939,211 |
| 2024-10-07 | 2024-10-03 | 0.410 | 26,179,806 | -66,000 | 0.94% | 10,733,720 |
| 2024-10-04 | 2024-10-02 | 0.435 | 26,245,806 | +138,000 | 0.95% | 11,416,926 |
| 2024-10-03 | 2024-09-30 | 0.385 | 26,107,806 | -345,000 | 0.94% | 10,051,505 |
| 2024-10-02 | 2024-09-27 | 0.375 | 26,452,806 | +549,000 | 0.95% | 9,919,802 |
| 2024-09-30 | 2024-09-26 | 0.360 | 25,903,806 | +225,000 | 0.93% | 9,325,370 |
| 2024-09-27 | 2024-09-25 | 0.370 | 25,678,806 | -6,000 | 0.92% | 9,501,158 |
| 2024-09-26 | 2024-09-24 | 0.360 | 25,684,806 | +15,000 | 0.92% | 9,246,530 |
| 2024-09-25 | 2024-09-23 | 0.360 | 25,669,806 | -3,000 | 0.92% | 9,241,130 |
| 2024-09-24 | 2024-09-20 | 0.355 | 25,672,806 | -6,000 | 0.92% | 9,113,846 |
| 2024-09-23 | 2024-09-19 | 0.370 | 25,678,806 | -6,000 | 0.92% | 9,501,158 |
| 2024-09-20 | 2024-09-17 | 0.365 | 25,684,806 | +477,000 | 0.92% | 9,374,954 |
| 2024-09-19 | 2024-09-16 | 0.360 | 25,207,806 | -9,000 | 0.91% | 9,074,810 |
| 2024-09-17 | 2024-09-13 | 0.365 | 25,216,806 | -36,000 | 0.91% | 9,204,134 |
| 2024-09-13 | 2024-09-11 | 0.370 | 25,252,806 | -39,000 | 0.91% | 9,343,538 |
| 2024-09-12 | 2024-09-10 | 0.365 | 25,291,806 | +18,000 | 0.91% | 9,231,509 |
| 2024-09-11 | 2024-09-09 | 0.350 | 25,273,806 | -72,000 | 0.91% | 8,845,832 |
| 2024-09-10 | 2024-09-05 | 0.340 | 25,345,806 | -9,000 | 0.91% | 8,617,574 |
| 2024-09-09 | 2024-09-04 | 0.340 | 25,354,806 | -6,000 | 0.91% | 8,620,634 |
| 2024-09-05 | 2024-09-03 | 0.365 | 25,360,806 | -6,000 | 0.91% | 9,256,694 |
| 2024-09-04 | 2024-09-02 | 0.360 | 25,366,806 | -36,000 | 0.91% | 9,132,050 |
| 2024-09-03 | 2024-08-30 | 0.345 | 25,402,806 | -9,000 | 0.91% | 8,763,968 |
| 2024-09-02 | 2024-08-29 | 0.345 | 25,411,806 | -9,000 | 0.92% | 8,767,073 |
| 2024-08-30 | 2024-08-28 | 0.335 | 25,420,806 | +36,000 | 0.92% | 8,515,970 |
| 2024-08-29 | 2024-08-27 | 0.320 | 25,384,806 | -12,000 | 0.91% | 8,123,138 |
| 2024-08-28 | 2024-08-26 | 0.310 | 25,396,806 | -12,000 | 0.91% | 7,873,010 |
| 2024-08-27 | 2024-08-23 | 0.290 | 25,408,806 | -63,000 | 0.92% | 7,368,554 |
| 2024-08-26 | 2024-08-22 | 0.290 | 25,471,806 | -3,000 | 0.92% | 7,386,824 |
| 2024-08-23 | 2024-08-21 | 0.295 | 25,474,806 | -3,000 | 0.92% | 7,515,068 |
| 2024-08-22 | 2024-08-20 | 0.290 | 25,477,806 | +15,000 | 0.92% | 7,388,564 |
| 2024-08-21 | 2024-08-19 | 0.305 | 25,462,806 | +3,000 | 0.92% | 7,766,156 |
| 2024-08-20 | 2024-08-16 | 0.315 | 25,459,806 | +3,000 | 0.92% | 8,019,839 |
| 2024-08-16 | 2024-08-14 | 0.320 | 25,456,806 | -6,000 | 0.92% | 8,146,178 |
| 2024-08-15 | 2024-08-13 | 0.340 | 25,462,806 | +15,000 | 0.92% | 8,657,354 |
| 2024-08-14 | 2024-08-12 | 0.340 | 25,447,806 | -3,000 | 0.92% | 8,652,254 |
| 2024-08-12 | 2024-08-08 | 0.340 | 25,450,806 | +24,000 | 0.92% | 8,653,274 |
| 2024-08-05 | 2024-08-01 | 0.365 | 25,426,806 | -27,000 | 0.92% | 9,280,784 |
| 2024-08-02 | 2024-07-31 | 0.360 | 25,453,806 | +9,000 | 0.92% | 9,163,370 |
| 2024-07-29 | 2024-07-25 | 0.370 | 25,444,806 | -33,000 | 0.92% | 9,414,578 |
| 2024-07-24 | 2024-07-22 | 0.370 | 25,477,806 | -3,000 | 0.92% | 9,426,788 |
| 2024-07-22 | 2024-07-18 | 0.365 | 25,480,806 | +27,000 | 0.92% | 9,300,494 |
| 2024-07-16 | 2024-07-12 | 0.395 | 25,453,806 | -3,000 | 0.92% | 10,054,253 |
| 2024-07-15 | 2024-07-11 | 0.395 | 25,456,806 | -3,000 | 0.92% | 10,055,438 |
| 2024-07-12 | 2024-07-10 | 0.395 | 25,459,806 | +3,000 | 0.92% | 10,056,623 |
| 2024-07-08 | 2024-07-04 | 0.405 | 25,456,806 | -3,000 | 0.92% | 10,310,006 |
| 2024-07-05 | 2024-07-03 | 0.415 | 25,459,806 | -27,000 | 0.92% | 10,565,819 |
| 2024-07-04 | 2024-07-02 | 0.410 | 25,486,806 | +12,000 | 0.92% | 10,449,590 |
| 2024-07-03 | 2024-06-28 | 0.435 | 25,474,806 | -3,000 | 0.92% | 11,081,541 |
| 2024-06-27 | 2024-06-25 | 0.420 | 25,477,806 | +66,000 | 0.92% | 10,700,679 |
| 2024-06-26 | 2024-06-24 | 0.420 | 25,411,806 | +3,000 | 0.92% | 10,672,959 |
| 2024-06-25 | 2024-06-21 | 0.440 | 25,408,806 | +54,000 | 0.92% | 11,179,875 |
| 2024-06-21 | 2024-06-19 | 0.445 | 25,354,806 | +60,000 | 0.91% | 11,282,889 |
| 2024-06-20 | 2024-06-18 | 0.445 | 25,294,806 | +24,000 | 0.91% | 11,256,189 |
| 2024-06-19 | 2024-06-17 | 0.435 | 25,270,806 | +42,000 | 0.91% | 10,992,801 |
| 2024-06-17 | 2024-06-13 | 0.445 | 25,228,806 | -15,000 | 0.91% | 11,226,819 |
| 2024-06-13 | 2024-06-11 | 0.465 | 25,243,806 | +3,000 | 0.91% | 11,738,370 |
| 2024-06-05 | 2024-06-03 | 0.470 | 25,240,806 | -3,000 | 0.91% | 11,863,179 |
| 2024-06-04 | 2024-05-31 | 0.465 | 25,243,806 | +111,000 | 0.91% | 11,738,370 |
| 2024-06-03 | 2024-05-30 | 0.475 | 25,132,806 | +33,000 | 0.91% | 11,938,083 |
| 2024-05-31 | 2024-05-29 | 0.480 | 25,099,806 | -21,000 | 0.90% | 12,047,907 |
| 2024-05-27 | 2024-05-23 | 0.495 | 25,120,806 | -3,000 | 0.90% | 12,434,799 |
| 2024-05-22 | 2024-05-20 | 0.490 | 25,123,806 | -36,000 | 0.90% | 12,310,665 |
| 2024-05-16 | 2024-05-13 | 0.520 | 25,159,806 | +9,000 | 0.91% | 13,083,099 |
| 2024-05-14 | 2024-05-10 | 0.500 | 25,150,806 | +21,000 | 0.91% | 12,575,403 |
| 2024-05-13 | 2024-05-09 | 0.485 | 25,129,806 | -15,000 | 0.90% | 12,187,956 |
| 2024-05-10 | 2024-05-08 | 0.485 | 25,144,806 | -6,000 | 0.91% | 12,195,231 |
| 2024-05-06 | 2024-05-02 | 0.520 | 25,150,806 | -3,000 | 0.91% | 13,078,419 |
| 2024-05-03 | 2024-04-30 | 0.520 | 25,153,806 | +168,000 | 0.91% | 13,079,979 |
| 2024-05-02 | 2024-04-29 | 0.485 | 24,985,806 | -9,000 | 0.90% | 12,118,116 |
| 2024-04-30 | 2024-04-26 | 0.485 | 24,994,806 | +39,000 | 0.90% | 12,122,481 |
| 2024-04-26 | 2024-04-24 | 0.450 | 24,955,806 | -3,000 | 0.90% | 11,230,113 |
| 2024-04-25 | 2024-04-23 | 0.445 | 24,958,806 | +7,485,000 | 0.90% | 11,106,669 |
| 2024-04-23 | 2024-04-19 | 0.445 | 17,473,806 | -3,000 | 0.63% | 7,775,844 |
| 2024-04-19 | 2024-04-17 | 0.455 | 17,476,806 | +3,000 | 0.63% | 7,951,947 |
| 2024-04-18 | 2024-04-16 | 0.450 | 17,473,806 | +6,000 | 0.63% | 7,863,213 |
| 2024-04-17 | 2024-04-15 | 0.440 | 17,467,806 | +39,000 | 0.63% | 7,685,835 |
| 2024-04-15 | 2024-04-11 | 0.475 | 17,428,806 | -21,000 | 0.63% | 8,278,683 |
| 2024-04-11 | 2024-04-09 | 0.475 | 17,449,806 | -3,000 | 0.63% | 8,288,658 |
| 2024-04-10 | 2024-04-08 | 0.485 | 17,452,806 | -6,000 | 0.63% | 8,464,611 |
| 2024-04-09 | 2024-04-05 | 0.490 | 17,458,806 | -3,000 | 0.63% | 8,554,815 |
| 2024-04-08 | 2024-04-03 | 0.490 | 17,461,806 | -6,000 | 0.63% | 8,556,285 |
| 2024-04-05 | 2024-04-02 | 0.490 | 17,467,806 | -6,000 | 0.63% | 8,559,225 |
| 2024-04-02 | 2024-03-27 | 0.510 | 17,473,806 | -6,000 | 0.63% | 8,911,641 |
| 2024-03-28 | 2024-03-26 | 0.510 | 17,479,806 | -3,000 | 0.63% | 8,914,701 |
| 2024-03-26 | 2024-03-22 | 0.510 | 17,482,806 | -3,000 | 0.63% | 8,916,231 |
| 2024-03-21 | 2024-03-19 | 0.510 | 17,485,806 | -3,000 | 0.63% | 8,917,761 |
| 2024-03-20 | 2024-03-18 | 0.510 | 17,488,806 | +15,000 | 0.63% | 8,919,291 |
| 2024-03-18 | 2024-03-14 | 0.500 | 17,473,806 | -9,000 | 0.63% | 8,736,903 |
| 2024-03-15 | 2024-03-13 | 0.495 | 17,482,806 | -69,000 | 0.63% | 8,653,989 |
| 2024-03-14 | 2024-03-12 | 0.520 | 17,551,806 | +75,000 | 0.63% | 9,126,939 |
| 2024-03-13 | 2024-03-11 | 0.500 | 17,476,806 | +9,000 | 0.63% | 8,738,403 |
| 2024-03-12 | 2024-03-08 | 0.510 | 17,467,806 | -9,000 | 0.63% | 8,908,581 |
| 2024-03-11 | 2024-03-07 | 0.495 | 17,476,806 | -3,000 | 0.63% | 8,651,019 |
| 2024-03-08 | 2024-03-06 | 0.500 | 17,479,806 | -3,000 | 0.63% | 8,739,903 |
| 2024-03-07 | 2024-03-05 | 0.500 | 17,482,806 | -6,000 | 0.63% | 8,741,403 |
| 2024-03-05 | 2024-03-01 | 0.510 | 17,488,806 | +3,000 | 0.63% | 8,919,291 |
| 2024-03-01 | 2024-02-28 | 0.530 | 17,485,806 | -9,000 | 0.63% | 9,267,477 |
| 2024-02-29 | 2024-02-27 | 0.530 | 17,494,806 | -111,000 | 0.63% | 9,272,247 |
| 2024-02-28 | 2024-02-26 | 0.485 | 17,605,806 | -63,000 | 0.63% | 8,538,816 |
| 2024-02-23 | 2024-02-21 | 0.480 | 17,668,806 | +12,000 | 0.64% | 8,481,027 |
| 2024-02-20 | 2024-02-16 | 0.470 | 17,656,806 | +87,000 | 0.64% | 8,298,699 |
| 2024-02-14 | 2024-02-07 | 0.475 | 17,569,806 | +6,000 | 0.63% | 8,345,658 |
| 2024-02-08 | 2024-02-06 | 0.465 | 17,563,806 | -6,000 | 0.63% | 8,167,170 |
| 2024-02-05 | 2024-02-01 | 0.480 | 17,569,806 | -15,000 | 0.63% | 8,433,507 |
| 2024-02-01 | 2024-01-30 | 0.490 | 17,584,806 | -3,000 | 0.63% | 8,616,555 |
| 2024-01-31 | 2024-01-29 | 0.490 | 17,587,806 | -3,000 | 0.63% | 8,618,025 |
| 2024-01-30 | 2024-01-26 | 0.490 | 17,590,806 | -15,000 | 0.63% | 8,619,495 |
| 2024-01-29 | 2024-01-25 | 0.485 | 17,605,806 | -159,000 | 0.63% | 8,538,816 |
| 2024-01-26 | 2024-01-24 | 0.475 | 17,764,806 | -90,000 | 0.64% | 8,438,283 |
| 2024-01-24 | 2024-01-22 | 0.460 | 17,854,806 | -9,000 | 0.64% | 8,213,211 |
| 2024-01-23 | 2024-01-19 | 0.485 | 17,863,806 | -3,000 | 0.64% | 8,663,946 |
| 2024-01-22 | 2024-01-18 | 0.490 | 17,866,806 | -12,000 | 0.64% | 8,754,735 |
| 2024-01-19 | 2024-01-17 | 0.490 | 17,878,806 | -60,000 | 0.64% | 8,760,615 |
| 2024-01-16 | 2024-01-12 | 0.520 | 17,938,806 | -30,000 | 0.65% | 9,328,179 |
| 2024-01-12 | 2024-01-10 | 0.520 | 17,968,806 | -12,000 | 0.65% | 9,343,779 |
| 2024-01-11 | 2024-01-09 | 0.510 | 17,980,806 | -15,000 | 0.65% | 9,170,211 |
| 2023-12-13 | 2023-12-11 | 0.510 | 17,995,806 | -72,000 | 0.65% | 9,177,861 |
| 2023-11-29 | 2023-11-27 | 0.500 | 18,067,806 | -9,000 | 0.65% | 9,033,903 |
| 2023-11-28 | 2023-11-24 | 0.510 | 18,076,806 | -24,000 | 0.65% | 9,219,171 |
| 2023-11-27 | 2023-11-23 | 0.540 | 18,100,806 | -123,000 | 0.65% | 9,774,435 |
| 2023-11-21 | 2023-11-17 | 0.470 | 18,223,806 | -12,000 | 0.66% | 8,565,189 |
| 2023-11-20 | 2023-11-16 | 0.480 | 18,235,806 | +255,000 | 0.66% | 8,753,187 |
| 2023-11-17 | 2023-11-15 | 0.475 | 17,980,806 | -6,000 | 0.65% | 8,540,883 |
| 2023-11-16 | 2023-11-14 | 0.485 | 17,986,806 | +81,000 | 0.65% | 8,723,601 |
| 2023-11-08 | 2023-11-06 | 0.510 | 17,905,806 | -15,000 | 0.64% | 9,131,961 |
| 2023-11-07 | 2023-11-03 | 0.510 | 17,920,806 | -15,000 | 0.65% | 9,139,611 |
| 2023-11-06 | 2023-11-02 | 0.510 | 17,935,806 | +12,000 | 0.65% | 9,147,261 |
| 2023-11-01 | 2023-10-30 | 0.520 | 17,923,806 | +6,000 | 0.65% | 9,320,379 |
| 2023-10-30 | 2023-10-26 | 0.520 | 17,917,806 | +9,000 | 0.65% | 9,317,259 |
| 2023-10-27 | 2023-10-25 | 0.530 | 17,908,806 | +6,000 | 0.64% | 9,491,667 |
| 2023-10-20 | 2023-10-18 | 0.550 | 17,902,806 | -30,000 | 0.64% | 9,846,543 |
| 2023-10-18 | 2023-10-16 | 0.550 | 17,932,806 | +21,000 | 0.65% | 9,863,043 |
| 2023-10-16 | 2023-10-12 | 0.560 | 17,911,806 | -6,000 | 0.65% | 10,030,611 |
| 2023-10-13 | 2023-10-11 | 0.550 | 17,917,806 | -3,000 | 0.65% | 9,854,793 |
| 2023-10-11 | 2023-10-09 | 0.540 | 17,920,806 | -3,000 | 0.65% | 9,677,235 |
| 2023-10-10 | 2023-10-06 | 0.520 | 17,923,806 | +198,000 | 0.65% | 9,320,379 |
| 2023-10-09 | 2023-10-05 | 0.540 | 17,725,806 | +45,000 | 0.64% | 9,571,935 |
| 2023-09-29 | 2023-09-27 | 0.560 | 17,680,806 | -3,000 | 0.64% | 9,901,251 |
| 2023-09-26 | 2023-09-22 | 0.560 | 17,683,806 | +6,000 | 0.64% | 9,902,931 |
| 2023-09-20 | 2023-09-18 | 0.550 | 17,677,806 | +3,000 | 0.64% | 9,722,793 |
| 2023-09-18 | 2023-09-14 | 0.550 | 17,674,806 | +168,000 | 0.64% | 9,721,143 |
| 2023-09-15 | 2023-09-13 | 0.570 | 17,506,806 | -3,000 | 0.63% | 9,978,879 |
| 2023-09-14 | 2023-09-12 | 0.580 | 17,509,806 | +48,000 | 0.63% | 10,155,687 |
| 2023-09-07 | 2023-09-05 | 0.620 | 17,461,806 | -9,000 | 0.63% | 10,826,320 |
| 2023-09-06 | 2023-09-04 | 0.640 | 17,470,806 | +39,000 | 0.63% | 11,181,316 |
| 2023-09-05 | 2023-08-31 | 0.580 | 17,431,806 | +54,000 | 0.63% | 10,110,447 |
| 2023-08-30 | 2023-08-28 | 0.550 | 17,377,806 | -6,000 | 0.63% | 9,557,793 |
| 2023-08-25 | 2023-08-23 | 0.550 | 17,383,806 | -27,000 | 0.63% | 9,561,093 |
| 2023-08-24 | 2023-08-22 | 0.540 | 17,410,806 | +18,000 | 0.63% | 9,401,835 |
| 2023-08-23 | 2023-08-21 | 0.540 | 17,392,806 | -6,000 | 0.63% | 9,392,115 |
| 2023-08-21 | 2023-08-17 | 0.510 | 17,398,806 | -21,000 | 0.63% | 8,873,391 |
| 2023-08-18 | 2023-08-16 | 0.510 | 17,419,806 | +18,000 | 0.63% | 8,884,101 |
| 2023-08-16 | 2023-08-14 | 0.540 | 17,401,806 | -9,000 | 0.63% | 9,396,975 |
| 2023-08-10 | 2023-08-08 | 0.590 | 17,410,806 | +99,000 | 0.63% | 10,272,376 |
| 2023-08-08 | 2023-08-04 | 0.580 | 17,311,806 | -18,000 | 0.62% | 10,040,847 |
| 2023-08-07 | 2023-08-03 | 0.580 | 17,329,806 | -3,000 | 0.62% | 10,051,287 |
| 2023-08-04 | 2023-08-02 | 0.580 | 17,332,806 | +105,000 | 0.62% | 10,053,027 |
| 2023-08-03 | 2023-08-01 | 0.600 | 17,227,806 | -6,000 | 0.62% | 10,336,684 |
| 2023-08-01 | 2023-07-28 | 0.590 | 17,233,806 | -3,000 | 0.62% | 10,167,946 |
| 2023-07-31 | 2023-07-27 | 0.600 | 17,236,806 | +75,000 | 0.62% | 10,342,084 |
| 2023-07-28 | 2023-07-26 | 0.600 | 17,161,806 | +3,000 | 0.62% | 10,297,084 |
| 2023-07-26 | 2023-07-24 | 0.610 | 17,158,806 | -3,000 | 0.62% | 10,466,872 |
| 2023-07-21 | 2023-07-19 | 0.640 | 17,161,806 | +21,000 | 0.62% | 10,983,556 |
| 2023-07-20 | 2023-07-18 | 0.650 | 17,140,806 | -18,000 | 0.62% | 11,141,524 |
| 2023-07-19 | 2023-07-14 | 0.670 | 17,158,806 | +114,000 | 0.62% | 11,496,400 |
| 2023-07-18 | 2023-07-13 | 0.680 | 17,044,806 | +6,000 | 0.61% | 11,590,468 |
| 2023-07-13 | 2023-07-11 | 0.690 | 17,038,806 | +48,000 | 0.61% | 11,756,776 |
| 2023-07-12 | 2023-07-10 | 0.670 | 16,990,806 | -6,000 | 0.61% | 11,383,840 |
| 2023-07-04 | 2023-06-30 | 0.710 | 16,996,806 | -15,000 | 0.61% | 12,067,732 |
| 2023-07-03 | 2023-06-29 | 0.660 | 17,011,806 | -6,000 | 0.61% | 11,227,792 |
| 2023-06-29 | 2023-06-27 | 0.650 | 17,017,806 | +51,000 | 0.61% | 11,061,574 |
| 2023-06-21 | 2023-06-19 | 0.700 | 16,966,806 | +21,000 | 0.61% | 11,876,764 |
| 2023-06-19 | 2023-06-15 | 0.750 | 16,945,806 | -27,000 | 0.61% | 12,709,354 |
| 2023-06-16 | 2023-06-14 | 0.720 | 16,972,806 | +57,000 | 0.61% | 12,220,420 |
| 2023-06-09 | 2023-06-07 | 0.770 | 16,915,806 | -9,000 | 0.61% | 13,025,171 |
| 2023-06-08 | 2023-06-06 | 0.740 | 16,924,806 | -15,000 | 0.61% | 12,524,356 |
| 2023-06-06 | 2023-06-02 | 0.740 | 16,939,806 | -3,000 | 0.61% | 12,535,456 |
| 2023-06-05 | 2023-06-01 | 0.750 | 16,942,806 | -3,000 | 0.61% | 12,707,104 |
| 2023-05-31 | 2023-05-29 | 0.740 | 16,945,806 | -138,000 | 0.61% | 12,539,896 |
| 2023-05-29 | 2023-05-24 | 0.730 | 17,083,806 | -3,000 | 0.62% | 12,471,178 |
| 2023-05-25 | 2023-05-23 | 0.740 | 17,086,806 | -3,000 | 0.62% | 12,644,236 |
| 2023-05-23 | 2023-05-19 | 0.750 | 17,089,806 | -6,000 | 0.62% | 12,817,354 |
| 2023-05-19 | 2023-05-17 | 0.750 | 17,095,806 | +3,000 | 0.62% | 12,821,854 |
| 2023-05-18 | 2023-05-16 | 0.760 | 17,092,806 | -3,000 | 0.62% | 12,990,533 |
| 2023-05-17 | 2023-05-15 | 0.760 | 17,095,806 | -3,000 | 0.62% | 12,992,813 |
| 2023-05-05 | 2023-05-03 | 0.760 | 17,098,806 | -39,000 | 0.62% | 12,995,093 |
| 2023-05-03 | 2023-04-28 | 0.740 | 17,137,806 | -9,000 | 0.62% | 12,681,976 |
| 2023-04-27 | 2023-04-25 | 0.730 | 17,146,806 | -6,000 | 0.62% | 12,517,168 |
| 2023-04-25 | 2023-04-21 | 0.730 | 17,152,806 | -12,000 | 0.62% | 12,521,548 |
| 2023-04-24 | 2023-04-20 | 0.720 | 17,164,806 | +42,000 | 0.62% | 12,358,660 |
| 2023-04-20 | 2023-04-18 | 0.710 | 17,122,806 | +33,000 | 0.62% | 12,157,192 |
| 2023-04-18 | 2023-04-14 | 0.730 | 17,089,806 | -12,000 | 0.62% | 12,475,558 |
| 2023-04-17 | 2023-04-13 | 0.740 | 17,101,806 | -6,000 | 0.62% | 12,655,336 |
| 2023-04-14 | 2023-04-12 | 0.760 | 17,107,806 | +18,000 | 0.62% | 13,001,933 |
| 2023-04-13 | 2023-04-11 | 0.750 | 17,089,806 | -36,000 | 0.62% | 12,817,354 |
| 2023-04-11 | 2023-04-04 | 0.780 | 17,125,806 | -9,000 | 0.62% | 13,358,129 |
| 2023-04-03 | 2023-03-30 | 0.780 | 17,134,806 | +12,000 | 0.62% | 13,365,149 |
| 2023-03-31 | 2023-03-29 | 0.790 | 17,122,806 | -6,000 | 0.62% | 13,527,017 |
| 2023-03-30 | 2023-03-28 | 0.780 | 17,128,806 | -3,000 | 0.62% | 13,360,469 |
| 2023-03-28 | 2023-03-24 | 0.790 | 17,131,806 | -39,000 | 0.62% | 13,534,127 |
| 2023-03-27 | 2023-03-23 | 0.790 | 17,170,806 | -333,000 | 0.62% | 13,564,937 |
| 2023-03-24 | 2023-03-22 | 0.780 | 17,503,806 | +3,000 | 0.63% | 13,652,969 |
| 2023-03-23 | 2023-03-21 | 0.780 | 17,500,806 | -60,000 | 0.63% | 13,650,629 |
| 2023-03-21 | 2023-03-17 | 0.780 | 17,560,806 | +3,000 | 0.63% | 13,697,429 |
| 2023-03-20 | 2023-03-16 | 0.770 | 17,557,806 | -54,000 | 0.63% | 13,519,511 |
| 2023-03-17 | 2023-03-15 | 0.790 | 17,611,806 | +63,000 | 0.63% | 13,913,327 |
| 2023-03-15 | 2023-03-13 | 0.810 | 17,548,806 | -45,000 | 0.63% | 14,214,533 |
| 2023-03-14 | 2023-03-10 | 0.800 | 17,593,806 | -24,000 | 0.63% | 14,075,045 |
| 2023-03-13 | 2023-03-09 | 0.820 | 17,617,806 | -42,000 | 0.63% | 14,446,601 |
| 2023-03-08 | 2023-03-06 | 0.820 | 17,659,806 | +327,000 | 0.64% | 14,481,041 |
| 2023-03-07 | 2023-03-03 | 0.810 | 17,332,806 | +6,000 | 0.62% | 14,039,573 |
| 2023-03-06 | 2023-03-02 | 0.810 | 17,326,806 | +219,000 | 0.62% | 14,034,713 |
| 2023-03-03 | 2023-03-01 | 0.800 | 17,107,806 | +30,000 | 0.62% | 13,686,245 |
| 2023-03-02 | 2023-02-28 | 0.800 | 17,077,806 | +18,000 | 0.62% | 13,662,245 |
| 2023-03-01 | 2023-02-27 | 0.810 | 17,059,806 | +15,000 | 0.61% | 13,818,443 |
| 2023-02-28 | 2023-02-24 | 0.810 | 17,044,806 | +9,000 | 0.61% | 13,806,293 |
| 2023-02-27 | 2023-02-23 | 0.800 | 17,035,806 | +60,000 | 0.61% | 13,628,645 |
| 2023-02-24 | 2023-02-22 | 0.800 | 16,975,806 | +9,000 | 0.61% | 13,580,645 |
| 2023-02-23 | 2023-02-21 | 0.820 | 16,966,806 | -60,000 | 0.61% | 13,912,781 |
| 2023-02-22 | 2023-02-20 | 0.840 | 17,026,806 | +51,000 | 0.61% | 14,302,517 |
| 2023-02-21 | 2023-02-17 | 0.840 | 16,975,806 | +18,000 | 0.61% | 14,259,677 |
| 2023-02-20 | 2023-02-16 | 0.850 | 16,957,806 | +102,000 | 0.61% | 14,414,135 |
| 2023-02-17 | 2023-02-15 | 0.880 | 16,855,806 | -336,000 | 0.61% | 14,833,109 |
| 2023-02-16 | 2023-02-14 | 0.880 | 17,191,806 | +27,000 | 0.62% | 15,128,789 |
| 2023-02-15 | 2023-02-13 | 0.900 | 17,164,806 | +9,000 | 0.62% | 15,448,325 |
| 2023-02-14 | 2023-02-10 | 0.910 | 17,155,806 | -6,000 | 0.62% | 15,611,783 |
| 2023-02-13 | 2023-02-09 | 0.900 | 17,161,806 | +366,000 | 0.62% | 15,445,625 |
| 2023-02-10 | 2023-02-08 | 0.870 | 16,795,806 | +18,000 | 0.60% | 14,612,351 |
| 2023-02-09 | 2023-02-07 | 0.890 | 16,777,806 | +12,000 | 0.60% | 14,932,247 |
| 2023-02-08 | 2023-02-06 | 0.870 | 16,765,806 | -42,000 | 0.60% | 14,586,251 |
| 2023-02-07 | 2023-02-03 | 0.890 | 16,807,806 | +45,000 | 0.61% | 14,958,947 |
| 2023-02-06 | 2023-02-02 | 0.910 | 16,762,806 | -105,000 | 0.60% | 15,254,153 |
| 2023-02-02 | 2023-01-31 | 0.880 | 16,867,806 | +3,000 | 0.61% | 14,843,669 |
| 2023-02-01 | 2023-01-30 | 0.900 | 16,864,806 | -9,000 | 0.61% | 15,178,325 |
| 2023-01-31 | 2023-01-27 | 0.900 | 16,873,806 | +750,000 | 0.61% | 15,186,425 |
| 2023-01-30 | 2023-01-26 | 0.890 | 16,123,806 | -6,000 | 0.58% | 14,350,187 |
| 2023-01-27 | 2023-01-20 | 0.890 | 16,129,806 | -21,000 | 0.58% | 14,355,527 |
| 2023-01-26 | 2023-01-19 | 0.890 | 16,150,806 | +6,000 | 0.58% | 14,374,217 |
| 2023-01-20 | 2023-01-18 | 0.900 | 16,144,806 | +66,000 | 0.58% | 14,530,325 |
| 2023-01-19 | 2023-01-17 | 0.920 | 16,078,806 | +9,000 | 0.58% | 14,792,502 |
| 2023-01-18 | 2023-01-16 | 0.930 | 16,069,806 | -24,000 | 0.58% | 14,944,920 |
| 2023-01-17 | 2023-01-13 | 0.960 | 16,093,806 | +111,000 | 0.58% | 15,450,054 |
| 2023-01-16 | 2023-01-12 | 0.940 | 15,982,806 | -462,000 | 0.58% | 15,023,838 |
| 2023-01-13 | 2023-01-11 | 0.840 | 16,444,806 | -96,000 | 0.59% | 13,813,637 |
| 2023-01-11 | 2023-01-09 | 0.870 | 16,540,806 | +60,000 | 0.60% | 14,390,501 |
| 2023-01-10 | 2023-01-06 | 0.860 | 16,480,806 | -9,000 | 0.59% | 14,173,493 |
| 2023-01-09 | 2023-01-05 | 0.870 | 16,489,806 | +3,000 | 0.59% | 14,346,131 |
| 2023-01-05 | 2023-01-03 | 0.850 | 16,486,806 | +6,000 | 0.59% | 14,013,785 |
| 2023-01-04 | 2022-12-30 | 0.850 | 16,480,806 | -18,000 | 0.59% | 14,008,685 |
| 2022-12-30 | 2022-12-28 | 0.830 | 16,498,806 | +24,000 | 0.59% | 13,694,009 |
| 2022-12-29 | 2022-12-23 | 0.830 | 16,474,806 | +93,000 | 0.59% | 13,674,089 |
| 2022-12-15 | 2022-12-13 | 0.830 | 16,381,806 | +3,000 | 0.59% | 13,596,899 |
| 2022-12-13 | 2022-12-09 | 0.850 | 16,378,806 | -30,000 | 0.59% | 13,921,985 |
| 2022-12-12 | 2022-12-08 | 0.840 | 16,408,806 | +30,000 | 0.59% | 13,783,397 |
| 2022-12-09 | 2022-12-07 | 0.820 | 16,378,806 | +3,000 | 0.59% | 13,430,621 |
| 2022-12-07 | 2022-12-05 | 0.810 | 16,375,806 | -30,000 | 0.59% | 13,264,403 |
| 2022-11-28 | 2022-11-24 | 0.810 | 16,405,806 | +6,000 | 0.59% | 13,288,703 |
| 2022-11-22 | 2022-11-18 | 0.830 | 16,399,806 | -9,000 | 0.59% | 13,611,839 |
| 2022-11-21 | 2022-11-17 | 0.820 | 16,408,806 | -21,000 | 0.59% | 13,455,221 |
| 2022-11-17 | 2022-11-15 | 0.820 | 16,429,806 | -27,000 | 0.59% | 13,472,441 |
| 2022-11-16 | 2022-11-14 | 0.790 | 16,456,806 | +1,313,556 | 0.59% | 13,000,877 |
| 2022-11-15 | 2022-11-11 | 0.800 | 15,143,250 | -9,000 | 0.55% | 12,114,600 |
| 2022-11-14 | 2022-11-10 | 0.800 | 15,152,250 | -30,000 | 0.55% | 12,121,800 |
| 2022-11-10 | 2022-11-08 | 0.790 | 15,182,250 | -3,000 | 0.55% | 11,993,978 |
| 2022-11-09 | 2022-11-07 | 0.810 | 15,185,250 | -3,000 | 0.55% | 12,300,052 |
| 2022-11-04 | 2022-11-02 | 0.810 | 15,188,250 | -3,000 | 0.55% | 12,302,482 |
| 2022-11-01 | 2022-10-28 | 0.780 | 15,191,250 | -36,000 | 0.55% | 11,849,175 |
| 2022-10-31 | 2022-10-27 | 0.780 | 15,227,250 | -3,000 | 0.55% | 11,877,255 |
| 2022-10-28 | 2022-10-26 | 0.780 | 15,230,250 | -24,000 | 0.55% | 11,879,595 |
| 2022-10-27 | 2022-10-25 | 0.780 | 15,254,250 | -51,000 | 0.55% | 11,898,315 |
| 2022-10-26 | 2022-10-24 | 0.830 | 15,305,250 | -246,000 | 0.55% | 12,703,358 |
| 2022-10-25 | 2022-10-21 | 0.850 | 15,551,250 | -6,000 | 0.56% | 13,218,562 |
| 2022-10-24 | 2022-10-20 | 0.850 | 15,557,250 | +429,000 | 0.56% | 13,223,662 |
| 2022-10-21 | 2022-10-19 | 0.860 | 15,128,250 | +399,000 | 0.54% | 13,010,295 |
| 2022-10-20 | 2022-10-18 | 0.850 | 14,729,250 | +6,000 | 0.53% | 12,519,862 |
| 2022-10-19 | 2022-10-17 | 0.850 | 14,723,250 | +3,000 | 0.53% | 12,514,762 |
| 2022-10-18 | 2022-10-14 | 0.860 | 14,720,250 | -126,000 | 0.53% | 12,659,415 |
| 2022-10-14 | 2022-10-12 | 0.860 | 14,846,250 | -3,000 | 0.53% | 12,767,775 |
| 2022-10-13 | 2022-10-11 | 0.870 | 14,849,250 | -6,000 | 0.53% | 12,918,848 |
| 2022-10-06 | 2022-10-03 | 0.870 | 14,855,250 | -12,000 | 0.53% | 12,924,068 |
| 2022-10-05 | 2022-09-30 | 0.870 | 14,867,250 | -3,000 | 0.54% | 12,934,508 |
| 2022-09-29 | 2022-09-27 | 0.840 | 14,870,250 | -3,000 | 0.54% | 12,491,010 |
| 2022-09-28 | 2022-09-26 | 0.840 | 14,873,250 | -6,000 | 0.54% | 12,493,530 |
| 2022-09-27 | 2022-09-23 | 0.850 | 14,879,250 | -6,000 | 0.54% | 12,647,362 |
| 2022-09-26 | 2022-09-22 | 0.850 | 14,885,250 | -6,000 | 0.54% | 12,652,462 |
| 2022-09-23 | 2022-09-21 | 0.850 | 14,891,250 | -3,000 | 0.54% | 12,657,562 |
| 2022-09-16 | 2022-09-14 | 0.860 | 14,894,250 | -15,000 | 0.54% | 12,809,055 |
| 2022-09-09 | 2022-09-07 | 0.890 | 14,909,250 | -15,000 | 0.54% | 13,269,232 |
| 2022-09-02 | 2022-08-31 | 0.870 | 14,924,250 | -3,000 | 0.54% | 12,984,098 |
| 2022-09-01 | 2022-08-30 | 0.870 | 14,927,250 | +12,000 | 0.54% | 12,986,708 |
| 2022-08-31 | 2022-08-29 | 0.890 | 14,915,250 | -18,000 | 0.54% | 13,274,572 |
| 2022-08-30 | 2022-08-26 | 0.900 | 14,933,250 | +3,000 | 0.54% | 13,439,925 |
| 2022-08-29 | 2022-08-25 | 0.900 | 14,930,250 | -3,000 | 0.54% | 13,437,225 |
| 2022-08-26 | 2022-08-24 | 0.890 | 14,933,250 | +9,000 | 0.54% | 13,290,592 |
| 2022-08-25 | 2022-08-23 | 0.910 | 14,924,250 | +3,000 | 0.54% | 13,581,068 |
| 2022-08-24 | 2022-08-22 | 0.910 | 14,921,250 | -3,000 | 0.54% | 13,578,338 |
| 2022-08-23 | 2022-08-19 | 0.890 | 14,924,250 | -21,000 | 0.54% | 13,282,582 |
| 2022-08-22 | 2022-08-18 | 0.890 | 14,945,250 | +21,000 | 0.54% | 13,301,272 |
| 2022-08-19 | 2022-08-17 | 0.920 | 14,924,250 | -9,000 | 0.54% | 13,730,310 |
| 2022-08-18 | 2022-08-16 | 0.910 | 14,933,250 | +6,000 | 0.54% | 13,589,258 |
| 2022-08-16 | 2022-08-12 | 0.910 | 14,927,250 | -6,000 | 0.54% | 13,583,798 |
| 2022-08-15 | 2022-08-11 | 0.940 | 14,933,250 | +30,000 | 0.54% | 14,037,255 |
| 2022-08-12 | 2022-08-10 | 0.920 | 14,903,250 | -3,000 | 0.54% | 13,710,990 |
| 2022-08-10 | 2022-08-08 | 0.910 | 14,906,250 | -12,000 | 0.54% | 13,564,688 |
| 2022-08-09 | 2022-08-05 | 0.920 | 14,918,250 | +18,000 | 0.54% | 13,724,790 |
| 2022-08-08 | 2022-08-04 | 0.960 | 14,900,250 | +6,000 | 0.54% | 14,304,240 |
| 2022-08-05 | 2022-08-03 | 0.920 | 14,894,250 | -6,000 | 0.54% | 13,702,710 |
| 2022-08-04 | 2022-08-02 | 0.930 | 14,900,250 | -24,000 | 0.54% | 13,857,232 |
| 2022-08-03 | 2022-08-01 | 0.920 | 14,924,250 | -69,000 | 0.54% | 13,730,310 |
| 2022-08-02 | 2022-07-29 | 0.930 | 14,993,250 | +6,000 | 0.54% | 13,943,722 |
| 2022-08-01 | 2022-07-28 | 0.950 | 14,987,250 | -6,000 | 0.54% | 14,237,888 |
| 2022-07-29 | 2022-07-27 | 0.940 | 14,993,250 | +3,000 | 0.54% | 14,093,655 |
| 2022-07-28 | 2022-07-26 | 0.940 | 14,990,250 | +12,000 | 0.54% | 14,090,835 |
| 2022-07-27 | 2022-07-25 | 0.960 | 14,978,250 | -3,000 | 0.54% | 14,379,120 |
| 2022-07-26 | 2022-07-22 | 0.940 | 14,981,250 | +36,000 | 0.54% | 14,082,375 |
| 2022-07-25 | 2022-07-21 | 0.970 | 14,945,250 | -6,000 | 0.54% | 14,496,892 |
| 2022-07-22 | 2022-07-20 | 0.960 | 14,951,250 | +6,000 | 0.54% | 14,353,200 |
| 2022-07-20 | 2022-07-18 | 0.950 | 14,945,250 | -42,000 | 0.54% | 14,197,988 |
| 2022-07-19 | 2022-07-15 | 0.960 | 14,987,250 | -3,000 | 0.54% | 14,387,760 |
| 2022-07-11 | 2022-07-07 | 0.970 | 14,990,250 | -6,000 | 0.54% | 14,540,542 |
| 2022-07-08 | 2022-07-06 | 0.980 | 14,996,250 | -27,000 | 0.54% | 14,696,325 |
| 2022-07-07 | 2022-07-05 | 0.990 | 15,023,250 | -180,000 | 0.54% | 14,873,018 |
| 2022-07-06 | 2022-07-04 | 1.010 | 15,203,250 | +27,000 | 0.55% | 15,355,282 |
| 2022-07-05 | 2022-06-30 | 0.980 | 15,176,250 | -147,000 | 0.55% | 14,872,725 |
| 2022-07-04 | 2022-06-29 | 0.990 | 15,323,250 | -45,000 | 0.55% | 15,170,018 |
| 2022-06-30 | 2022-06-28 | 0.980 | 15,368,250 | +90,000 | 0.55% | 15,060,885 |
| 2022-06-29 | 2022-06-27 | 0.980 | 15,278,250 | +39,000 | 0.55% | 14,972,685 |
| 2022-06-28 | 2022-06-24 | 0.970 | 15,239,250 | +207,000 | 0.55% | 14,782,072 |
| 2022-06-27 | 2022-06-23 | 0.970 | 15,032,250 | -36,000 | 0.54% | 14,581,282 |
| 2022-06-24 | 2022-06-22 | 0.980 | 15,068,250 | +18,000 | 0.54% | 14,766,885 |
| 2022-06-23 | 2022-06-21 | 0.980 | 15,050,250 | +9,000 | 0.54% | 14,749,245 |
| 2022-06-22 | 2022-06-20 | 0.980 | 15,041,250 | +3,000 | 0.54% | 14,740,425 |
| 2022-06-21 | 2022-06-17 | 0.970 | 15,038,250 | -9,000 | 0.54% | 14,587,102 |
| 2022-06-20 | 2022-06-16 | 0.960 | 15,047,250 | -93,000 | 0.54% | 14,445,360 |
| 2022-06-17 | 2022-06-15 | 0.970 | 15,140,250 | +90,000 | 0.55% | 14,686,042 |
| 2022-06-16 | 2022-06-14 | 0.960 | 15,050,250 | -3,000 | 0.54% | 14,448,240 |
| 2022-06-14 | 2022-06-10 | 0.970 | 15,053,250 | -96,000 | 0.54% | 14,601,652 |
| 2022-06-13 | 2022-06-09 | 0.960 | 15,149,250 | +105,000 | 0.55% | 14,543,280 |
| 2022-06-10 | 2022-06-08 | 0.970 | 15,044,250 | -6,000 | 0.54% | 14,592,922 |
| 2022-06-07 | 2022-06-02 | 0.930 | 15,050,250 | +9,000 | 0.54% | 13,996,732 |
| 2022-06-06 | 2022-06-01 | 0.940 | 15,041,250 | +3,000 | 0.54% | 14,138,775 |
| 2022-06-02 | 2022-05-31 | 0.930 | 15,038,250 | -3,000 | 0.54% | 13,985,572 |
| 2022-06-01 | 2022-05-30 | 0.920 | 15,041,250 | +12,000 | 0.54% | 13,837,950 |
| 2022-05-31 | 2022-05-27 | 0.970 | 15,029,250 | -3,000 | 0.54% | 14,578,372 |
| 2022-05-30 | 2022-05-26 | 0.960 | 15,032,250 | -36,000 | 0.54% | 14,430,960 |
| 2022-05-27 | 2022-05-25 | 0.920 | 15,068,250 | +36,000 | 0.54% | 13,862,790 |
| 2022-05-26 | 2022-05-24 | 0.940 | 15,032,250 | -3,000 | 0.54% | 14,130,315 |
| 2022-05-24 | 2022-05-20 | 0.960 | 15,035,250 | -3,000 | 0.54% | 14,433,840 |
| 2022-05-23 | 2022-05-19 | 0.930 | 15,038,250 | -6,000 | 0.54% | 13,985,572 |
| 2022-05-20 | 2022-05-18 | 0.950 | 15,044,250 | +9,000 | 0.54% | 14,292,038 |
| 2022-05-18 | 2022-05-16 | 0.960 | 15,035,250 | -15,000 | 0.54% | 14,433,840 |
| 2022-05-17 | 2022-05-13 | 0.970 | 15,050,250 | +6,000 | 0.54% | 14,598,742 |
| 2022-05-16 | 2022-05-12 | 1.000 | 15,044,250 | -3,000 | 0.54% | 15,044,250 |
| 2022-05-13 | 2022-05-11 | 0.970 | 15,047,250 | -63,000 | 0.54% | 14,595,832 |
| 2022-05-12 | 2022-05-10 | 0.930 | 15,110,250 | +27,000 | 0.54% | 14,052,532 |
| 2022-05-11 | 2022-05-06 | 0.930 | 15,083,250 | -12,000 | 0.54% | 14,027,422 |
| 2022-05-06 | 2022-05-04 | 0.950 | 15,095,250 | -15,000 | 0.54% | 14,340,488 |
| 2022-05-04 | 2022-04-29 | 0.950 | 15,110,250 | +18,000 | 0.54% | 14,354,738 |
| 2022-04-29 | 2022-04-27 | 0.930 | 15,092,250 | -6,000 | 0.54% | 14,035,792 |
| 2022-04-27 | 2022-04-25 | 0.920 | 15,098,250 | -114,000 | 0.54% | 13,890,390 |
| 2022-04-25 | 2022-04-21 | 0.950 | 15,212,250 | +24,000 | 0.55% | 14,451,638 |
| 2022-04-21 | 2022-04-19 | 0.970 | 15,188,250 | +24,000 | 0.55% | 14,732,602 |
| 2022-04-20 | 2022-04-14 | 0.990 | 15,164,250 | -87,000 | 0.55% | 15,012,608 |
| 2022-04-19 | 2022-04-13 | 1.010 | 15,251,250 | +78,000 | 0.55% | 15,403,762 |
| 2022-04-14 | 2022-04-12 | 0.970 | 15,173,250 | -12,000 | 0.55% | 14,718,052 |
| 2022-04-12 | 2022-04-08 | 0.990 | 15,185,250 | -21,000 | 0.55% | 15,033,398 |
| 2022-04-08 | 2022-04-06 | 1.010 | 15,206,250 | -24,000 | 0.55% | 15,358,312 |
| 2022-04-07 | 2022-04-04 | 1.010 | 15,230,250 | -6,000 | 0.55% | 15,382,552 |
| 2022-04-06 | 2022-04-01 | 1.010 | 15,236,250 | -39,000 | 0.55% | 15,388,612 |
| 2022-04-04 | 2022-03-31 | 0.990 | 15,275,250 | -36,000 | 0.55% | 15,122,498 |
| 2022-04-01 | 2022-03-30 | 1.030 | 15,311,250 | -45,000 | 0.55% | 15,770,588 |
| 2022-03-31 | 2022-03-29 | 0.980 | 15,356,250 | +51,000 | 0.55% | 15,049,125 |
| 2022-03-30 | 2022-03-28 | 0.990 | 15,305,250 | +24,000 | 0.55% | 15,152,198 |
| 2022-03-29 | 2022-03-25 | 1.020 | 15,281,250 | +36,000 | 0.55% | 15,586,875 |
| 2022-03-28 | 2022-03-24 | 1.030 | 15,245,250 | -192,000 | 0.55% | 15,702,608 |
| 2022-03-25 | 2022-03-23 | 0.970 | 15,437,250 | +78,000 | 0.56% | 14,974,132 |
| 2022-03-24 | 2022-03-22 | 0.970 | 15,359,250 | -6,000 | 0.55% | 14,898,472 |
| 2022-03-23 | 2022-03-21 | 0.950 | 15,365,250 | -33,000 | 0.55% | 14,596,988 |
| 2022-03-22 | 2022-03-18 | 0.940 | 15,398,250 | -3,000 | 0.55% | 14,474,355 |
| 2022-03-21 | 2022-03-17 | 0.930 | 15,401,250 | -36,000 | 0.55% | 14,323,162 |
| 2022-03-18 | 2022-03-16 | 0.910 | 15,437,250 | +3,000 | 0.56% | 14,047,898 |
| 2022-03-17 | 2022-03-15 | 0.840 | 15,434,250 | -105,000 | 0.56% | 12,964,770 |
| 2022-03-16 | 2022-03-14 | 0.890 | 15,539,250 | +72,000 | 0.56% | 13,829,932 |
| 2022-03-15 | 2022-03-11 | 0.910 | 15,467,250 | -24,000 | 0.56% | 14,075,198 |
| 2022-03-14 | 2022-03-10 | 0.930 | 15,491,250 | +6,000 | 0.56% | 14,406,862 |
| 2022-03-11 | 2022-03-09 | 0.910 | 15,485,250 | +3,000 | 0.56% | 14,091,578 |
| 2022-03-10 | 2022-03-08 | 0.910 | 15,482,250 | +84,000 | 0.56% | 14,088,848 |
| 2022-03-09 | 2022-03-07 | 0.930 | 15,398,250 | +117,000 | 0.55% | 14,320,372 |
| 2022-03-08 | 2022-03-04 | 0.950 | 15,281,250 | -360,000 | 0.55% | 14,517,188 |
| 2022-03-07 | 2022-03-03 | 0.960 | 15,641,250 | +3,000 | 0.56% | 15,015,600 |
| 2022-03-04 | 2022-03-02 | 0.980 | 15,638,250 | +3,000 | 0.56% | 15,325,485 |
| 2022-03-03 | 2022-03-01 | 0.990 | 15,635,250 | +21,000 | 0.56% | 15,478,898 |
| 2022-03-02 | 2022-02-28 | 0.990 | 15,614,250 | +27,000 | 0.56% | 15,458,108 |
| 2022-03-01 | 2022-02-25 | 1.020 | 15,587,250 | -78,000 | 0.56% | 15,898,995 |
| 2022-02-28 | 2022-02-24 | 1.040 | 15,665,250 | -6,000 | 0.56% | 16,291,860 |
| 2022-02-24 | 2022-02-22 | 1.030 | 15,671,250 | -6,000 | 0.56% | 16,141,388 |
| 2022-02-23 | 2022-02-21 | 1.030 | 15,677,250 | -6,000 | 0.56% | 16,147,568 |
| 2022-02-22 | 2022-02-18 | 1.040 | 15,683,250 | +9,000 | 0.56% | 16,310,580 |
| 2022-02-21 | 2022-02-17 | 1.050 | 15,674,250 | +3,000 | 0.56% | 16,457,962 |
| 2022-02-16 | 2022-02-14 | 1.040 | 15,671,250 | -3,000 | 0.56% | 16,298,100 |
| 2022-02-15 | 2022-02-11 | 1.060 | 15,674,250 | +9,000 | 0.56% | 16,614,705 |
| 2022-02-14 | 2022-02-10 | 1.070 | 15,665,250 | +174,000 | 0.56% | 16,761,818 |
| 2022-02-11 | 2022-02-09 | 1.050 | 15,491,250 | -24,000 | 0.56% | 16,265,812 |
| 2022-02-10 | 2022-02-08 | 1.040 | 15,515,250 | -15,000 | 0.56% | 16,135,860 |
| 2022-02-09 | 2022-02-07 | 1.050 | 15,530,250 | -6,000 | 0.56% | 16,306,762 |
| 2022-02-07 | 2022-01-31 | 1.020 | 15,536,250 | +9,000 | 0.56% | 15,846,975 |
| 2022-02-04 | 2022-01-27 | 1.040 | 15,527,250 | -9,000 | 0.56% | 16,148,340 |
| 2022-01-28 | 2022-01-26 | 1.050 | 15,536,250 | -12,000 | 0.56% | 16,313,062 |
| 2022-01-27 | 2022-01-25 | 1.060 | 15,548,250 | -21,000 | 0.56% | 16,481,145 |
| 2022-01-26 | 2022-01-24 | 1.070 | 15,569,250 | -9,000 | 0.56% | 16,659,098 |
| 2022-01-25 | 2022-01-21 | 1.060 | 15,578,250 | +87,000 | 0.56% | 16,512,945 |
| 2022-01-21 | 2022-01-19 | 1.050 | 15,491,250 | -39,000 | 0.56% | 16,265,812 |
| 2022-01-20 | 2022-01-18 | 1.040 | 15,530,250 | +21,000 | 0.56% | 16,151,460 |
| 2022-01-19 | 2022-01-17 | 1.060 | 15,509,250 | -48,000 | 0.56% | 16,439,805 |
| 2022-01-18 | 2022-01-14 | 1.040 | 15,557,250 | +3,000 | 0.56% | 16,179,540 |
| 2022-01-17 | 2022-01-13 | 1.030 | 15,554,250 | -6,000 | 0.56% | 16,020,878 |
| 2022-01-14 | 2022-01-12 | 1.040 | 15,560,250 | -21,000 | 0.56% | 16,182,660 |
| 2022-01-12 | 2022-01-10 | 1.020 | 15,581,250 | -27,000 | 0.56% | 15,892,875 |
| 2022-01-11 | 2022-01-07 | 1.010 | 15,608,250 | -3,000 | 0.56% | 15,764,332 |
| 2022-01-07 | 2022-01-05 | 1.020 | 15,611,250 | -51,000 | 0.56% | 15,923,475 |
| 2022-01-06 | 2022-01-04 | 1.010 | 15,662,250 | -153,000 | 0.56% | 15,818,872 |
| 2022-01-05 | 2022-01-03 | 1.010 | 15,815,250 | -12,000 | 0.57% | 15,973,402 |
| 2022-01-04 | 2021-12-31 | 1.030 | 15,827,250 | -12,000 | 0.57% | 16,302,068 |
| 2021-12-30 | 2021-12-28 | 1.030 | 15,839,250 | -6,000 | 0.57% | 16,314,428 |
| 2021-12-29 | 2021-12-24 | 1.020 | 15,845,250 | +9,000 | 0.57% | 16,162,155 |
| 2021-12-28 | 2021-12-22 | 1.000 | 15,836,250 | +105,000 | 0.57% | 15,836,250 |
| 2021-12-23 | 2021-12-21 | 0.970 | 15,731,250 | +54,000 | 0.57% | 15,259,312 |
| 2021-12-22 | 2021-12-20 | 0.970 | 15,677,250 | +33,000 | 0.56% | 15,206,932 |
| 2021-12-21 | 2021-12-17 | 1.030 | 15,644,250 | +18,000 | 0.56% | 16,113,578 |
| 2021-12-20 | 2021-12-16 | 1.040 | 15,626,250 | -45,000 | 0.56% | 16,251,300 |
| 2021-12-17 | 2021-12-15 | 1.030 | 15,671,250 | -90,000 | 0.56% | 16,141,388 |
| 2021-12-16 | 2021-12-14 | 1.030 | 15,761,250 | +21,000 | 0.57% | 16,234,088 |
| 2021-12-15 | 2021-12-13 | 1.050 | 15,740,250 | +54,000 | 0.57% | 16,527,262 |
| 2021-12-14 | 2021-12-10 | 1.070 | 15,686,250 | -60,000 | 0.56% | 16,784,288 |
| 2021-12-13 | 2021-12-09 | 1.050 | 15,746,250 | +15,000 | 0.57% | 16,533,562 |
| 2021-12-09 | 2021-12-07 | 1.070 | 15,731,250 | -51,000 | 0.57% | 16,832,438 |
| 2021-12-08 | 2021-12-06 | 1.060 | 15,782,250 | -75,000 | 0.57% | 16,729,185 |
| 2021-12-07 | 2021-12-03 | 1.070 | 15,857,250 | -18,000 | 0.57% | 16,967,258 |
| 2021-12-06 | 2021-12-02 | 1.040 | 15,875,250 | -3,000 | 0.57% | 16,510,260 |
| 2021-12-03 | 2021-12-01 | 1.050 | 15,878,250 | -144,000 | 0.57% | 16,672,162 |
| 2021-12-02 | 2021-11-30 | 1.000 | 16,022,250 | -24,000 | 0.58% | 16,022,250 |
| 2021-12-01 | 2021-11-29 | 1.050 | 16,046,250 | -72,000 | 0.58% | 16,848,562 |
| 2021-11-30 | 2021-11-26 | 1.060 | 16,118,250 | -42,000 | 0.58% | 17,085,345 |
| 2021-11-29 | 2021-11-25 | 1.050 | 16,160,250 | -246,000 | 0.58% | 16,968,262 |
| 2021-11-26 | 2021-11-24 | 1.040 | 16,406,250 | +6,000 | 0.59% | 17,062,500 |
| 2021-11-25 | 2021-11-23 | 1.040 | 16,400,250 | +84,000 | 0.59% | 17,056,260 |
| 2021-11-24 | 2021-11-22 | 1.080 | 16,316,250 | -75,000 | 0.59% | 17,621,550 |
| 2021-11-23 | 2021-11-19 | 1.050 | 16,391,250 | -81,000 | 0.59% | 17,210,812 |
| 2021-11-22 | 2021-11-18 | 1.080 | 16,472,250 | +33,000 | 0.59% | 17,790,030 |
| 2021-11-19 | 2021-11-17 | 1.080 | 16,439,250 | -42,000 | 0.59% | 17,754,390 |
| 2021-11-18 | 2021-11-16 | 1.080 | 16,481,250 | +18,000 | 0.59% | 17,799,750 |
| 2021-11-17 | 2021-11-15 | 1.090 | 16,463,250 | +15,000 | 0.59% | 17,944,942 |
| 2021-11-16 | 2021-11-12 | 1.100 | 16,448,250 | -21,000 | 0.59% | 18,093,075 |
| 2021-11-15 | 2021-11-11 | 1.100 | 16,469,250 | -156,000 | 0.59% | 18,116,175 |
| 2021-11-12 | 2021-11-10 | 1.050 | 16,625,250 | -96,000 | 0.60% | 17,456,512 |
| 2021-11-11 | 2021-11-09 | 1.050 | 16,721,250 | -141,000 | 0.60% | 17,557,312 |
| 2021-11-09 | 2021-11-05 | 1.070 | 16,862,250 | -63,000 | 0.61% | 18,042,608 |
| 2021-11-08 | 2021-11-04 | 1.100 | 16,925,250 | +228,000 | 0.61% | 18,617,775 |
| 2021-11-05 | 2021-11-03 | 1.050 | 16,697,250 | -33,000 | 0.60% | 17,532,112 |
| 2021-11-04 | 2021-11-02 | 1.080 | 16,730,250 | -138,000 | 0.60% | 18,068,670 |
| 2021-11-03 | 2021-11-01 | 1.100 | 16,868,250 | -663,000 | 0.61% | 18,555,075 |
| 2021-10-29 | 2021-10-27 | 1.050 | 17,531,250 | +666,000 | 0.63% | 18,407,812 |
| 2021-10-28 | 2021-10-26 | 1.290 | 16,865,250 | +45,000 | 0.61% | 21,756,172 |
| 2021-10-27 | 2021-10-25 | 1.290 | 16,820,250 | -3,000 | 0.61% | 21,698,122 |
| 2021-10-26 | 2021-10-22 | 1.280 | 16,823,250 | -108,000 | 0.61% | 21,533,760 |
| 2021-10-25 | 2021-10-21 | 1.270 | 16,931,250 | -21,000 | 0.61% | 21,502,688 |
| 2021-10-22 | 2021-10-20 | 1.260 | 16,952,250 | +87,000 | 0.61% | 21,359,835 |
| 2021-10-21 | 2021-10-19 | 1.270 | 16,865,250 | -6,000 | 0.61% | 21,418,868 |
| 2021-10-20 | 2021-10-18 | 1.240 | 16,871,250 | -30,000 | 0.61% | 20,920,350 |
| 2021-10-19 | 2021-10-15 | 1.250 | 16,901,250 | +9,000 | 0.61% | 21,126,562 |
| 2021-10-18 | 2021-10-12 | 1.260 | 16,892,250 | +102,000 | 0.61% | 21,284,235 |
| 2021-10-15 | 2021-10-11 | 1.290 | 16,790,250 | -63,000 | 0.60% | 21,659,422 |
| 2021-10-12 | 2021-10-08 | 1.260 | 16,853,250 | -30,000 | 0.61% | 21,235,095 |
| 2021-10-11 | 2021-10-07 | 1.300 | 16,883,250 | -42,000 | 0.61% | 21,948,225 |
| 2021-10-08 | 2021-10-06 | 1.250 | 16,925,250 | -42,000 | 0.61% | 21,156,562 |
| 2021-10-07 | 2021-10-05 | 1.300 | 16,967,250 | -48,000 | 0.61% | 22,057,425 |
| 2021-10-06 | 2021-10-04 | 1.290 | 17,015,250 | +6,000 | 0.61% | 21,949,672 |
| 2021-10-05 | 2021-09-30 | 1.280 | 17,009,250 | +9,000 | 0.61% | 21,771,840 |
| 2021-10-04 | 2021-09-29 | 1.250 | 17,000,250 | +57,000 | 0.61% | 21,250,312 |
| 2021-09-30 | 2021-09-28 | 1.250 | 16,943,250 | +45,000 | 0.61% | 21,179,062 |
| 2021-09-29 | 2021-09-27 | 1.240 | 16,898,250 | +120,000 | 0.61% | 20,953,830 |
| 2021-09-28 | 2021-09-24 | 1.280 | 16,778,250 | -9,000 | 0.60% | 21,476,160 |
| 2021-09-27 | 2021-09-23 | 1.290 | 16,787,250 | +57,000 | 0.60% | 21,655,552 |
| 2021-09-24 | 2021-09-21 | 1.290 | 16,730,250 | +246,000 | 0.60% | 21,582,022 |
| 2021-09-23 | 2021-09-20 | 1.290 | 16,484,250 | +126,000 | 0.59% | 21,264,682 |
| 2021-09-21 | 2021-09-17 | 1.320 | 16,358,250 | -18,000 | 0.59% | 21,592,890 |
| 2021-09-20 | 2021-09-16 | 1.320 | 16,376,250 | +264,000 | 0.59% | 21,616,650 |
| 2021-09-17 | 2021-09-15 | 1.320 | 16,112,250 | +72,000 | 0.58% | 21,268,170 |
| 2021-09-15 | 2021-09-13 | 1.410 | 16,040,250 | +75,000 | 0.58% | 22,616,752 |
| 2021-09-14 | 2021-09-10 | 1.420 | 15,965,250 | -123,000 | 0.57% | 22,670,655 |
| 2021-09-13 | 2021-09-09 | 1.370 | 16,088,250 | +12,000 | 0.58% | 22,040,902 |
| 2021-09-10 | 2021-09-08 | 1.410 | 16,076,250 | -63,000 | 0.58% | 22,667,512 |
| 2021-09-09 | 2021-09-07 | 1.480 | 16,139,250 | +165,000 | 0.58% | 23,886,090 |
| 2021-09-08 | 2021-09-06 | 1.490 | 15,974,250 | +135,000 | 0.58% | 23,801,632 |
| 2021-09-07 | 2021-09-03 | 1.440 | 15,839,250 | +57,000 | 0.57% | 22,808,520 |
| 2021-09-06 | 2021-09-02 | 1.370 | 15,782,250 | -9,000 | 0.57% | 21,621,682 |
| 2021-09-03 | 2021-09-01 | 1.370 | 15,791,250 | -165,000 | 0.57% | 21,634,012 |
| 2021-09-02 | 2021-08-31 | 1.320 | 15,956,250 | -45,000 | 0.57% | 21,062,250 |
| 2021-09-01 | 2021-08-30 | 1.330 | 16,001,250 | +30,000 | 0.58% | 21,281,662 |
| 2021-08-30 | 2021-08-26 | 1.320 | 15,971,250 | +27,000 | 0.58% | 21,082,050 |
| 2021-08-27 | 2021-08-25 | 1.330 | 15,944,250 | +75,000 | 0.57% | 21,205,852 |
| 2021-08-26 | 2021-08-24 | 1.360 | 15,869,250 | +30,000 | 0.57% | 21,582,180 |
| 2021-08-25 | 2021-08-23 | 1.320 | 15,839,250 | -42,000 | 0.57% | 20,907,810 |
| 2021-08-24 | 2021-08-20 | 1.350 | 15,881,250 | -57,000 | 0.57% | 21,439,688 |
| 2021-08-20 | 2021-08-18 | 1.370 | 15,938,250 | -345,000 | 0.57% | 21,835,402 |
| 2021-08-19 | 2021-08-17 | 1.350 | 16,283,250 | +66,000 | 0.59% | 21,982,388 |
| 2021-08-18 | 2021-08-16 | 1.430 | 16,217,250 | -588,000 | 0.58% | 23,190,668 |
| 2021-08-17 | 2021-08-13 | 1.500 | 16,805,250 | +1,404,000 | 0.61% | 25,207,875 |
| 2021-08-16 | 2021-08-12 | 1.360 | 15,401,250 | +168,000 | 0.55% | 20,945,700 |
| 2021-08-13 | 2021-08-11 | 1.390 | 15,233,250 | -30,000 | 0.55% | 21,174,218 |
| 2021-08-12 | 2021-08-10 | 1.360 | 15,263,250 | -63,000 | 0.55% | 20,758,020 |
| 2021-08-11 | 2021-08-09 | 1.300 | 15,326,250 | +3,000 | 0.55% | 19,924,125 |
| 2021-08-10 | 2021-08-06 | 1.340 | 15,323,250 | -9,000 | 0.55% | 20,533,155 |
| 2021-08-09 | 2021-08-05 | 1.330 | 15,332,250 | -24,000 | 0.55% | 20,391,892 |
| 2021-08-06 | 2021-08-04 | 1.380 | 15,356,250 | +66,000 | 0.55% | 21,191,625 |
| 2021-08-05 | 2021-08-03 | 1.350 | 15,290,250 | -6,000 | 0.55% | 20,641,838 |
| 2021-08-04 | 2021-08-02 | 1.360 | 15,296,250 | -24,000 | 0.55% | 20,802,900 |
| 2021-08-03 | 2021-07-30 | 1.300 | 15,320,250 | -105,000 | 0.55% | 19,916,325 |
| 2021-08-02 | 2021-07-29 | 1.280 | 15,425,250 | -12,000 | 0.56% | 19,744,320 |
| 2021-07-29 | 2021-07-27 | 1.200 | 15,437,250 | -24,000 | 0.56% | 18,524,700 |
| 2021-07-28 | 2021-07-26 | 1.230 | 15,461,250 | +204,000 | 0.56% | 19,017,338 |
| 2021-07-27 | 2021-07-23 | 1.320 | 15,257,250 | -3,000 | 0.55% | 20,139,570 |
| 2021-07-26 | 2021-07-22 | 1.370 | 15,260,250 | +51,000 | 0.55% | 20,906,542 |
| 2021-07-23 | 2021-07-21 | 1.310 | 15,209,250 | +24,000 | 0.55% | 19,924,118 |
| 2021-07-22 | 2021-07-20 | 1.340 | 15,185,250 | +15,000 | 0.55% | 20,348,235 |
| 2021-07-21 | 2021-07-19 | 1.330 | 15,170,250 | -387,000 | 0.55% | 20,176,432 |
| 2021-07-20 | 2021-07-16 | 1.400 | 15,557,250 | -39,000 | 0.56% | 21,780,150 |
| 2021-07-19 | 2021-07-15 | 1.410 | 15,596,250 | -30,000 | 0.56% | 21,990,712 |
| 2021-07-16 | 2021-07-14 | 1.360 | 15,626,250 | -51,000 | 0.56% | 21,251,700 |
| 2021-07-15 | 2021-07-13 | 1.450 | 15,677,250 | -75,000 | 0.56% | 22,732,012 |
| 2021-07-14 | 2021-07-12 | 1.470 | 15,752,250 | -21,000 | 0.57% | 23,155,808 |
| 2021-07-13 | 2021-07-09 | 1.430 | 15,773,250 | +366,000 | 0.57% | 22,555,748 |
| 2021-07-12 | 2021-07-08 | 1.300 | 15,407,250 | -210,000 | 0.55% | 20,029,425 |
| 2021-07-09 | 2021-07-07 | 1.310 | 15,617,250 | -9,000 | 0.56% | 20,458,598 |
| 2021-07-08 | 2021-07-06 | 1.290 | 15,626,250 | -321,000 | 0.56% | 20,157,862 |
| 2021-07-07 | 2021-07-05 | 1.280 | 15,947,250 | -99,000 | 0.57% | 20,412,480 |
| 2021-07-06 | 2021-07-02 | 1.300 | 16,046,250 | -75,000 | 0.58% | 20,860,125 |
| 2021-07-05 | 2021-06-30 | 1.310 | 16,121,250 | -6,000 | 0.58% | 21,118,838 |
| 2021-07-02 | 2021-06-29 | 1.290 | 16,127,250 | -99,000 | 0.58% | 20,804,152 |
| 2021-06-30 | 2021-06-28 | 1.290 | 16,226,250 | +39,000 | 0.58% | 20,931,862 |
| 2021-06-29 | 2021-06-25 | 1.300 | 16,187,250 | +126,000 | 0.58% | 21,043,425 |
| 2021-06-28 | 2021-06-24 | 1.300 | 16,061,250 | -69,000 | 0.58% | 20,879,625 |
| 2021-06-25 | 2021-06-23 | 1.300 | 16,130,250 | +30,000 | 0.58% | 20,969,325 |
| 2021-06-24 | 2021-06-22 | 1.300 | 16,100,250 | -15,000 | 0.58% | 20,930,325 |
| 2021-06-23 | 2021-06-21 | 1.300 | 16,115,250 | +54,000 | 0.58% | 20,949,825 |
| 2021-06-22 | 2021-06-18 | 1.340 | 16,061,250 | -12,000 | 0.58% | 21,522,075 |
| 2021-06-21 | 2021-06-17 | 1.330 | 16,073,250 | +3,000 | 0.58% | 21,377,422 |
| 2021-06-18 | 2021-06-16 | 1.320 | 16,070,250 | -45,000 | 0.58% | 21,212,730 |
| 2021-06-17 | 2021-06-15 | 1.330 | 16,115,250 | -60,000 | 0.58% | 21,433,282 |
| 2021-06-16 | 2021-06-11 | 1.390 | 16,175,250 | -60,000 | 0.58% | 22,483,598 |
| 2021-06-15 | 2021-06-10 | 1.340 | 16,235,250 | -3,000 | 0.58% | 21,755,235 |
| 2021-06-11 | 2021-06-09 | 1.310 | 16,238,250 | -12,000 | 0.58% | 21,272,108 |
| 2021-06-10 | 2021-06-08 | 1.350 | 16,250,250 | -78,000 | 0.59% | 21,937,838 |
| 2021-06-09 | 2021-06-07 | 1.350 | 16,328,250 | -9,000 | 0.59% | 22,043,138 |
| 2021-06-08 | 2021-06-04 | 1.380 | 16,337,250 | +42,000 | 0.59% | 22,545,405 |
| 2021-06-07 | 2021-06-03 | 1.380 | 16,295,250 | -81,000 | 0.59% | 22,487,445 |
| 2021-06-04 | 2021-06-02 | 1.410 | 16,376,250 | +129,000 | 0.59% | 23,090,512 |
| 2021-06-03 | 2021-06-01 | 1.460 | 16,247,250 | +165,000 | 0.59% | 23,720,985 |
| 2021-06-02 | 2021-05-31 | 1.460 | 16,082,250 | -306,000 | 0.58% | 23,480,085 |
| 2021-06-01 | 2021-05-28 | 1.460 | 16,388,250 | +279,000 | 0.59% | 23,926,845 |
| 2021-05-31 | 2021-05-27 | 1.530 | 16,109,250 | +270,000 | 0.58% | 24,647,152 |
| 2021-05-28 | 2021-05-26 | 1.570 | 15,839,250 | +105,000 | 0.57% | 24,867,622 |
| 2021-05-27 | 2021-05-25 | 1.330 | 15,734,250 | -39,000 | 0.57% | 20,926,552 |
| 2021-05-26 | 2021-05-24 | 1.330 | 15,773,250 | -33,000 | 0.57% | 20,978,422 |
| 2021-05-25 | 2021-05-21 | 1.350 | 15,806,250 | +6,000 | 0.57% | 21,338,438 |
| 2021-05-24 | 2021-05-20 | 1.360 | 15,800,250 | -498,000 | 0.57% | 21,488,340 |
| 2021-05-21 | 2021-05-18 | 1.340 | 16,298,250 | +39,000 | 0.59% | 21,839,655 |
| 2021-05-20 | 2021-05-17 | 1.290 | 16,259,250 | -225,000 | 0.59% | 20,974,432 |
| 2021-05-18 | 2021-05-14 | 1.300 | 16,484,250 | -105,000 | 0.59% | 21,429,525 |
| 2021-05-17 | 2021-05-13 | 1.310 | 16,589,250 | -3,000 | 0.60% | 21,731,918 |
| 2021-05-14 | 2021-05-12 | 1.330 | 16,592,250 | -9,000 | 0.60% | 22,067,692 |
| 2021-05-13 | 2021-05-11 | 1.280 | 16,601,250 | -21,000 | 0.60% | 21,249,600 |
| 2021-05-12 | 2021-05-10 | 1.340 | 16,622,250 | -90,000 | 0.60% | 22,273,815 |
| 2021-05-11 | 2021-05-07 | 1.330 | 16,712,250 | -15,000 | 0.60% | 22,227,292 |
| 2021-05-10 | 2021-05-06 | 1.370 | 16,727,250 | +69,000 | 0.60% | 22,916,332 |
| 2021-05-07 | 2021-05-05 | 1.420 | 16,658,250 | -72,000 | 0.60% | 23,654,715 |
| 2021-05-06 | 2021-05-04 | 1.430 | 16,730,250 | -69,000 | 0.60% | 23,924,258 |
| 2021-05-05 | 2021-05-03 | 1.460 | 16,799,250 | -66,000 | 0.60% | 24,526,905 |
| 2021-05-04 | 2021-04-30 | 1.470 | 16,865,250 | -123,000 | 0.61% | 24,791,918 |
| 2021-05-03 | 2021-04-29 | 1.460 | 16,988,250 | -810,000 | 0.61% | 24,802,845 |
| 2021-04-30 | 2021-04-28 | 1.370 | 17,798,250 | -93,000 | 0.64% | 24,383,603 |
| 2021-04-29 | 2021-04-27 | 1.380 | 17,891,250 | -3,000 | 0.64% | 24,689,925 |
| 2021-04-28 | 2021-04-26 | 1.480 | 17,894,250 | +147,000 | 0.64% | 26,483,490 |
| 2021-04-27 | 2021-04-23 | 1.410 | 17,747,250 | +255,000 | 0.64% | 25,023,622 |
| 2021-04-26 | 2021-04-22 | 1.400 | 17,492,250 | +57,000 | 0.63% | 24,489,150 |
| 2021-04-23 | 2021-04-21 | 1.410 | 17,435,250 | -258,000 | 0.63% | 24,583,702 |
| 2021-04-22 | 2021-04-20 | 1.370 | 17,693,250 | -30,000 | 0.64% | 24,239,753 |
| 2021-04-21 | 2021-04-19 | 1.400 | 17,723,250 | +84,000 | 0.64% | 24,812,550 |
| 2021-04-20 | 2021-04-16 | 1.350 | 17,639,250 | +18,000 | 0.64% | 23,812,988 |
| 2021-04-19 | 2021-04-15 | 1.280 | 17,621,250 | -327,000 | 0.63% | 22,555,200 |
| 2021-04-16 | 2021-04-14 | 1.290 | 17,948,250 | +132,000 | 0.65% | 23,153,242 |
| 2021-04-15 | 2021-04-13 | 1.390 | 17,816,250 | -174,000 | 0.64% | 24,764,588 |
| 2021-04-14 | 2021-04-12 | 1.320 | 17,990,250 | -12,000 | 0.65% | 23,747,130 |
| 2021-04-13 | 2021-04-09 | 1.380 | 18,002,250 | +51,000 | 0.65% | 24,843,105 |
| 2021-04-12 | 2021-04-08 | 1.410 | 17,951,250 | +54,000 | 0.65% | 25,311,262 |
| 2021-04-09 | 2021-04-07 | 1.430 | 17,897,250 | +201,000 | 0.64% | 25,593,068 |
| 2021-04-08 | 2021-04-01 | 1.510 | 17,696,250 | -18,000 | 0.64% | 26,721,338 |
| 2021-04-07 | 2021-03-31 | 1.460 | 17,714,250 | -60,000 | 0.64% | 25,862,805 |
| 2021-04-01 | 2021-03-30 | 1.480 | 17,774,250 | +339,000 | 0.64% | 26,305,890 |
| 2021-03-31 | 2021-03-29 | 1.560 | 17,435,250 | -171,000 | 0.63% | 27,198,990 |
| 2021-03-30 | 2021-03-26 | 1.530 | 17,606,250 | +105,000 | 0.63% | 26,937,562 |
| 2021-03-29 | 2021-03-25 | 1.460 | 17,501,250 | +153,000 | 0.63% | 25,551,825 |
| 2021-03-26 | 2021-03-24 | 1.530 | 17,348,250 | -183,000 | 0.62% | 26,542,822 |
| 2021-03-25 | 2021-03-23 | 1.570 | 17,531,250 | -42,000 | 0.63% | 27,524,062 |
| 2021-03-24 | 2021-03-22 | 1.610 | 17,573,250 | +33,000 | 0.63% | 28,292,932 |
| 2021-03-23 | 2021-03-19 | 1.560 | 17,540,250 | +66,000 | 0.63% | 27,362,790 |
| 2021-03-22 | 2021-03-18 | 1.560 | 17,474,250 | -75,000 | 0.63% | 27,259,830 |
| 2021-03-19 | 2021-03-17 | 1.630 | 17,549,250 | +102,000 | 0.63% | 28,605,277 |
| 2021-03-18 | 2021-03-16 | 1.510 | 17,447,250 | -78,000 | 0.63% | 26,345,348 |
| 2021-03-17 | 2021-03-15 | 1.460 | 17,525,250 | +213,000 | 0.63% | 25,586,865 |
| 2021-03-16 | 2021-03-12 | 1.620 | 17,312,250 | +126,000 | 0.62% | 28,045,845 |
| 2021-03-15 | 2021-03-11 | 1.580 | 17,186,250 | +51,000 | 0.62% | 27,154,275 |
| 2021-03-12 | 2021-03-10 | 1.510 | 17,135,250 | -525,000 | 0.62% | 25,874,228 |
| 2021-03-11 | 2021-03-09 | 1.460 | 17,660,250 | -258,000 | 0.64% | 25,783,965 |
| 2021-03-10 | 2021-03-08 | 1.420 | 17,918,250 | -45,000 | 0.65% | 25,443,915 |
| 2021-03-09 | 2021-03-05 | 1.580 | 17,963,250 | -195,000 | 0.65% | 28,381,935 |
| 2021-03-08 | 2021-03-04 | 1.620 | 18,158,250 | +153,000 | 0.65% | 29,416,365 |
| 2021-03-05 | 2021-03-03 | 1.710 | 18,005,250 | -219,000 | 0.65% | 30,788,978 |
| 2021-03-04 | 2021-03-02 | 1.750 | 18,224,250 | +438,000 | 0.66% | 31,892,438 |
| 2021-03-02 | 2021-02-26 | 1.620 | 17,786,250 | -636,000 | 0.64% | 28,813,725 |
| 2021-03-01 | 2021-02-25 | 1.880 | 18,422,250 | -66,000 | 0.66% | 34,633,830 |
| 2021-02-26 | 2021-02-24 | 1.820 | 18,488,250 | -1,719,000 | 0.67% | 33,648,615 |
| 2021-02-25 | 2021-02-23 | 2.060 | 20,207,250 | -693,000 | 0.73% | 41,626,935 |
| 2021-02-24 | 2021-02-22 | 2.210 | 20,900,250 | -1,008,000 | 0.75% | 46,189,552 |
| 2021-02-23 | 2021-02-19 | 2.160 | 21,908,250 | +426,000 | 0.79% | 47,321,820 |
| 2021-02-22 | 2021-02-18 | 2.130 | 21,482,250 | -936,000 | 0.77% | 45,757,192 |
| 2021-02-19 | 2021-02-17 | 2.440 | 22,418,250 | -684,000 | 0.81% | 54,700,530 |
| 2021-02-18 | 2021-02-16 | 2.590 | 23,102,250 | -465,750 | 0.83% | 59,834,828 |
| 2021-02-17 | 2021-02-11 | 2.700 | 23,568,000 | +5,379,000 | 0.85% | 63,633,600 |
| 2021-02-16 | 2021-02-09 | 2.300 | 18,189,000 | -1,452,000 | 0.66% | 41,834,700 |
| 2021-02-10 | 2021-02-08 | 2.520 | 19,641,000 | +3,546,000 | 0.71% | 49,495,320 |
| 2021-02-09 | 2021-02-05 | 2.240 | 16,095,000 | +3,543,000 | 0.58% | 36,052,800 |
| 2021-02-08 | 2021-02-04 | 1.950 | 12,552,000 | +798,000 | 0.45% | 24,476,400 |
| 2021-02-05 | 2021-02-03 | 1.840 | 11,754,000 | +750,000 | 0.42% | 21,627,360 |
| 2021-02-04 | 2021-02-02 | 1.640 | 11,004,000 | +1,020,000 | 0.40% | 18,046,560 |
| 2021-02-03 | 2021-02-01 | 1.510 | 9,984,000 | +564,000 | 0.36% | 15,075,840 |
| 2021-02-02 | 2021-01-29 | 1.410 | 9,420,000 | +1,308,000 | 0.34% | 13,282,200 |
| 2021-02-01 | 2021-01-28 | 1.340 | 8,112,000 | +954,000 | 0.29% | 10,870,080 |
| 2021-01-29 | 2021-01-27 | 1.440 | 7,158,000 | +177,000 | 0.26% | 10,307,520 |
| 2021-01-28 | 2021-01-26 | 1.310 | 6,981,000 | +102,000 | 0.25% | 9,145,110 |
| 2021-01-27 | 2021-01-25 | 1.380 | 6,879,000 | +441,000 | 0.25% | 9,493,020 |
| 2021-01-26 | 2021-01-22 | 1.350 | 6,438,000 | +693,000 | 0.23% | 8,691,300 |
| 2021-01-25 | 2021-01-21 | 1.470 | 5,745,000 | +18,000 | 0.21% | 8,445,150 |
| 2021-01-22 | 2021-01-20 | 1.230 | 5,727,000 | +372,000 | 0.21% | 7,044,210 |
| 2021-01-21 | 2021-01-19 | 1.190 | 5,355,000 | +402,000 | 0.19% | 6,372,450 |
| 2021-01-20 | 2021-01-18 | 1.200 | 4,953,000 | +129,000 | 0.18% | 5,943,600 |
| 2021-01-19 | 2021-01-15 | 1.220 | 4,824,000 | -24,000 | 0.17% | 5,885,280 |
| 2021-01-18 | 2021-01-14 | 1.220 | 4,848,000 | -12,000 | 0.17% | 5,914,560 |
| 2021-01-15 | 2021-01-13 | 1.250 | 4,860,000 | -21,000 | 0.18% | 6,075,000 |
| 2021-01-14 | 2021-01-12 | 1.200 | 4,881,000 | +825,000 | 0.18% | 5,857,200 |
| 2021-01-13 | 2021-01-11 | 1.150 | 4,056,000 | -189,000 | 0.15% | 4,664,400 |
| 2021-01-12 | 2021-01-08 | 1.150 | 4,245,000 | -168,000 | 0.15% | 4,881,750 |
| 2021-01-07 | 2021-01-05 | 1.030 | 4,413,000 | -3,000 | 0.16% | 4,545,390 |
| 2021-01-06 | 2021-01-04 | 1.030 | 4,416,000 | +3,000 | 0.16% | 4,548,480 |
| 2021-01-05 | 2020-12-31 | 1.010 | 4,413,000 | -15,000 | 0.16% | 4,457,130 |
| 2021-01-04 | 2020-12-29 | 1.030 | 4,428,000 | -24,000 | 0.16% | 4,560,840 |
| 2020-12-30 | 2020-12-28 | 1.000 | 4,452,000 | -174,000 | 0.16% | 4,452,000 |
| 2020-12-29 | 2020-12-24 | 1.040 | 4,626,000 | +21,000 | 0.17% | 4,811,040 |
| 2020-12-28 | 2020-12-22 | 1.050 | 4,605,000 | -75,000 | 0.17% | 4,835,250 |
| 2020-12-23 | 2020-12-21 | 1.090 | 4,680,000 | -501,000 | 0.17% | 5,101,200 |
| 2020-12-22 | 2020-12-18 | 1.160 | 5,181,000 | -168,000 | 0.19% | 6,009,960 |
| 2020-12-21 | 2020-12-17 | 1.160 | 5,349,000 | -135,000 | 0.19% | 6,204,840 |
| 2020-12-18 | 2020-12-16 | 1.190 | 5,484,000 | -42,000 | 0.20% | 6,525,960 |
| 2020-12-17 | 2020-12-15 | 1.110 | 5,526,000 | +39,000 | 0.20% | 6,133,860 |
| 2020-12-16 | 2020-12-14 | 1.080 | 5,487,000 | +444,000 | 0.20% | 5,925,960 |
| 2020-12-15 | 2020-12-11 | 1.040 | 5,043,000 | +72,000 | 0.18% | 5,244,720 |
| 2020-12-14 | 2020-12-10 | 1.030 | 4,971,000 | -162,000 | 0.18% | 5,120,130 |
| 2020-12-11 | 2020-12-09 | 0.970 | 5,133,000 | -141,000 | 0.18% | 4,979,010 |
| 2020-12-10 | 2020-12-08 | 0.910 | 5,274,000 | -78,000 | 0.19% | 4,799,340 |
| 2020-12-09 | 2020-12-07 | 0.940 | 5,352,000 | -462,000 | 0.19% | 5,030,880 |
| 2020-12-08 | 2020-12-04 | 0.960 | 5,814,000 | -6,000 | 0.21% | 5,581,440 |
| 2020-12-07 | 2020-12-03 | 0.950 | 5,820,000 | -45,000 | 0.21% | 5,529,000 |
| 2020-12-04 | 2020-12-02 | 0.970 | 5,865,000 | -12,000 | 0.21% | 5,689,050 |
| 2020-12-03 | 2020-12-01 | 0.950 | 5,877,000 | -273,000 | 0.21% | 5,583,150 |
| 2020-12-02 | 2020-11-30 | 0.880 | 6,150,000 | -24,000 | 0.22% | 5,412,000 |
| 2020-12-01 | 2020-11-27 | 0.850 | 6,174,000 | +15,000 | 0.22% | 5,247,900 |
| 2020-11-30 | 2020-11-26 | 0.860 | 6,159,000 | +18,000 | 0.22% | 5,296,740 |
| 2020-11-27 | 2020-11-25 | 0.870 | 6,141,000 | -36,000 | 0.22% | 5,342,670 |
| 2020-11-26 | 2020-11-24 | 0.860 | 6,177,000 | +33,000 | 0.22% | 5,312,220 |
| 2020-11-25 | 2020-11-23 | 0.880 | 6,144,000 | +42,000 | 0.22% | 5,406,720 |
| 2020-11-24 | 2020-11-20 | 0.880 | 6,102,000 | +66,000 | 0.22% | 5,369,760 |
| 2020-11-23 | 2020-11-19 | 0.890 | 6,036,000 | +90,000 | 0.22% | 5,372,040 |
| 2020-11-20 | 2020-11-18 | 0.900 | 5,946,000 | -15,000 | 0.21% | 5,351,400 |
| 2020-11-19 | 2020-11-17 | 0.860 | 5,961,000 | +30,000 | 0.21% | 5,126,460 |
| 2020-11-18 | 2020-11-16 | 0.880 | 5,931,000 | +3,000 | 0.21% | 5,219,280 |
| 2020-11-17 | 2020-11-13 | 0.890 | 5,928,000 | +3,000 | 0.21% | 5,275,920 |
| 2020-11-13 | 2020-11-11 | 0.900 | 5,925,000 | -18,000 | 0.21% | 5,332,500 |
| 2020-11-12 | 2020-11-10 | 0.880 | 5,943,000 | -195,000 | 0.21% | 5,229,840 |
| 2020-11-11 | 2020-11-09 | 0.900 | 6,138,000 | -3,000 | 0.22% | 5,524,200 |
| 2020-11-10 | 2020-11-06 | 0.920 | 6,141,000 | +6,000 | 0.22% | 5,649,720 |
| 2020-11-09 | 2020-11-05 | 0.900 | 6,135,000 | -9,000 | 0.22% | 5,521,500 |
| 2020-11-05 | 2020-11-03 | 0.860 | 6,144,000 | -6,000 | 0.22% | 5,283,840 |
| 2020-11-03 | 2020-10-30 | 0.840 | 6,150,000 | +6,000 | 0.22% | 5,166,000 |
| 2020-10-30 | 2020-10-28 | 0.900 | 6,144,000 | +213,000 | 0.22% | 5,529,600 |
| 2020-10-28 | 2020-10-23 | 0.900 | 5,931,000 | -24,000 | 0.21% | 5,337,900 |
| 2020-10-27 | 2020-10-22 | 0.900 | 5,955,000 | -6,000 | 0.21% | 5,359,500 |
| 2020-10-23 | 2020-10-21 | 0.910 | 5,961,000 | +45,000 | 0.21% | 5,424,510 |
| 2020-10-22 | 2020-10-20 | 0.910 | 5,916,000 | +33,000 | 0.21% | 5,383,560 |
| 2020-10-21 | 2020-10-19 | 0.960 | 5,883,000 | -33,000 | 0.21% | 5,647,680 |
| 2020-10-20 | 2020-10-16 | 0.880 | 5,916,000 | +18,000 | 0.21% | 5,206,080 |
| 2020-10-19 | 2020-10-15 | 0.870 | 5,898,000 | -12,000 | 0.21% | 5,131,260 |
| 2020-10-16 | 2020-10-14 | 0.910 | 5,910,000 | -135,000 | 0.21% | 5,378,100 |
| 2020-10-15 | 2020-10-12 | 0.940 | 6,045,000 | -6,000 | 0.22% | 5,682,300 |
| 2020-10-12 | 2020-10-08 | 0.870 | 6,051,000 | +18,000 | 0.22% | 5,264,370 |
| 2020-10-09 | 2020-10-07 | 0.850 | 6,033,000 | -6,000 | 0.22% | 5,128,050 |
| 2020-10-08 | 2020-10-06 | 0.850 | 6,039,000 | -6,000 | 0.22% | 5,133,150 |
| 2020-10-06 | 2020-09-30 | 0.850 | 6,045,000 | -6,000 | 0.22% | 5,138,250 |
| 2020-10-05 | 2020-09-29 | 0.840 | 6,051,000 | -12,000 | 0.22% | 5,082,840 |
| 2020-09-30 | 2020-09-28 | 0.850 | 6,063,000 | +15,000 | 0.22% | 5,153,550 |
| 2020-09-25 | 2020-09-23 | 0.900 | 6,048,000 | +30,000 | 0.22% | 5,443,200 |
| 2020-09-24 | 2020-09-22 | 0.870 | 6,018,000 | -72,000 | 0.22% | 5,235,660 |
| 2020-09-23 | 2020-09-21 | 0.850 | 6,090,000 | +12,000 | 0.22% | 5,176,500 |
| 2020-09-21 | 2020-09-17 | 0.870 | 6,078,000 | -51,000 | 0.22% | 5,287,860 |
| 2020-09-18 | 2020-09-16 | 0.910 | 6,129,000 | +81,000 | 0.22% | 5,577,390 |
| 2020-09-16 | 2020-09-14 | 0.870 | 6,048,000 | +3,000 | 0.22% | 5,261,760 |
| 2020-09-15 | 2020-09-11 | 0.870 | 6,045,000 | +45,000 | 0.22% | 5,259,150 |
| 2020-09-14 | 2020-09-10 | 0.890 | 6,000,000 | +3,000 | 0.22% | 5,340,000 |
| 2020-09-11 | 2020-09-09 | 0.890 | 5,997,000 | +24,000 | 0.22% | 5,337,330 |
| 2020-09-10 | 2020-09-08 | 0.910 | 5,973,000 | +3,000 | 0.22% | 5,435,430 |
| 2020-09-09 | 2020-09-07 | 0.930 | 5,970,000 | +12,000 | 0.21% | 5,552,100 |
| 2020-09-08 | 2020-09-04 | 0.970 | 5,958,000 | -18,000 | 0.21% | 5,779,260 |
| 2020-09-04 | 2020-09-02 | 0.980 | 5,976,000 | -3,000 | 0.22% | 5,856,480 |
| 2020-09-03 | 2020-09-01 | 0.980 | 5,979,000 | +6,000 | 0.22% | 5,859,420 |
| 2020-09-01 | 2020-08-28 | 0.980 | 5,973,000 | +66,000 | 0.22% | 5,853,540 |
| 2020-08-31 | 2020-08-27 | 1.010 | 5,907,000 | +15,000 | 0.21% | 5,966,070 |
| 2020-08-28 | 2020-08-26 | 1.040 | 5,892,000 | -270,000 | 0.21% | 6,127,680 |
| 2020-08-27 | 2020-08-25 | 1.070 | 6,162,000 | +192,000 | 0.22% | 6,593,340 |
| 2020-08-26 | 2020-08-24 | 1.110 | 5,970,000 | +90,000 | 0.21% | 6,626,700 |
| 2020-08-25 | 2020-08-21 | 1.130 | 5,880,000 | +102,000 | 0.21% | 6,644,400 |
| 2020-08-24 | 2020-08-20 | 1.150 | 5,778,000 | +126,000 | 0.21% | 6,644,700 |
| 2020-08-21 | 2020-08-19 | 1.150 | 5,652,000 | +96,000 | 0.20% | 6,499,800 |
| 2020-08-20 | 2020-08-18 | 1.140 | 5,556,000 | +177,000 | 0.20% | 6,333,840 |
| 2020-08-19 | 2020-08-17 | 1.180 | 5,379,000 | -36,000 | 0.19% | 6,347,220 |
| 2020-08-18 | 2020-08-14 | 1.100 | 5,415,000 | -147,000 | 0.20% | 5,956,500 |
| 2020-08-17 | 2020-08-13 | 1.040 | 5,562,000 | -57,000 | 0.20% | 5,784,480 |
| 2020-08-14 | 2020-08-12 | 1.020 | 5,619,000 | -63,000 | 0.20% | 5,731,380 |
| 2020-08-13 | 2020-08-11 | 1.050 | 5,682,000 | +27,000 | 0.20% | 5,966,100 |
| 2020-08-12 | 2020-08-10 | 1.020 | 5,655,000 | -144,000 | 0.20% | 5,768,100 |
| 2020-08-11 | 2020-08-07 | 1.080 | 5,799,000 | +111,000 | 0.21% | 6,262,920 |
| 2020-08-10 | 2020-08-06 | 1.050 | 5,688,000 | -90,000 | 0.20% | 5,972,400 |
| 2020-08-07 | 2020-08-05 | 1.010 | 5,778,000 | -36,000 | 0.21% | 5,835,780 |
| 2020-08-06 | 2020-08-04 | 0.990 | 5,814,000 | +3,000 | 0.21% | 5,755,860 |
| 2020-08-05 | 2020-08-03 | 0.990 | 5,811,000 | +3,000 | 0.21% | 5,752,890 |
| 2020-08-04 | 2020-07-31 | 0.980 | 5,808,000 | +12,000 | 0.21% | 5,691,840 |
| 2020-08-03 | 2020-07-30 | 0.960 | 5,796,000 | -3,000 | 0.21% | 5,564,160 |
| 2020-07-30 | 2020-07-28 | 0.950 | 5,799,000 | -75,000 | 0.21% | 5,509,050 |
| 2020-07-29 | 2020-07-27 | 0.960 | 5,874,000 | -12,000 | 0.21% | 5,639,040 |
| 2020-07-28 | 2020-07-24 | 0.960 | 5,886,000 | -165,000 | 0.21% | 5,650,560 |
| 2020-07-23 | 2020-07-21 | 0.980 | 6,051,000 | +102,000 | 0.22% | 5,929,980 |
| 2020-07-21 | 2020-07-17 | 0.990 | 5,949,000 | -180,000 | 0.21% | 5,889,510 |
| 2020-07-20 | 2020-07-16 | 1.000 | 6,129,000 | -84,000 | 0.22% | 6,129,000 |
| 2020-07-17 | 2020-07-15 | 0.960 | 6,213,000 | -30,000 | 0.22% | 5,964,480 |
| 2020-07-16 | 2020-07-14 | 0.940 | 6,243,000 | +261,000 | 0.22% | 5,868,420 |
| 2020-07-15 | 2020-07-13 | 0.970 | 5,982,000 | -36,000 | 0.22% | 5,802,540 |
| 2020-07-14 | 2020-07-10 | 0.910 | 6,018,000 | +3,000 | 0.22% | 5,476,380 |
| 2020-07-13 | 2020-07-09 | 1.030 | 6,015,000 | +72,000 | 0.22% | 6,195,450 |
| 2020-07-10 | 2020-07-08 | 0.950 | 5,943,000 | -9,000 | 0.21% | 5,645,850 |
| 2020-07-09 | 2020-07-07 | 0.920 | 5,952,000 | -42,000 | 0.21% | 5,475,840 |
| 2020-07-08 | 2020-07-06 | 0.930 | 5,994,000 | -27,000 | 0.22% | 5,574,420 |
| 2020-07-07 | 2020-07-03 | 0.890 | 6,021,000 | +75,000 | 0.22% | 5,358,690 |
| 2020-07-06 | 2020-07-02 | 0.880 | 5,946,000 | -24,000 | 0.21% | 5,232,480 |
| 2020-07-03 | 2020-06-30 | 0.870 | 5,970,000 | +9,000 | 0.21% | 5,193,900 |
| 2020-07-02 | 2020-06-29 | 0.850 | 5,961,000 | +117,000 | 0.21% | 5,066,850 |
| 2020-06-30 | 2020-06-26 | 0.880 | 5,844,000 | +99,000 | 0.21% | 5,142,720 |
| 2020-06-29 | 2020-06-24 | 0.970 | 5,745,000 | -21,000 | 0.21% | 5,572,650 |
| 2020-06-26 | 2020-06-23 | 0.970 | 5,766,000 | -18,000 | 0.21% | 5,593,020 |
| 2020-06-24 | 2020-06-22 | 0.980 | 5,784,000 | +309,000 | 0.21% | 5,668,320 |
| 2020-06-23 | 2020-06-19 | 0.970 | 5,475,000 | +222,000 | 0.20% | 5,310,750 |
| 2020-06-22 | 2020-06-18 | 0.910 | 5,253,000 | +3,000 | 0.19% | 4,780,230 |
| 2020-06-19 | 2020-06-17 | 0.860 | 5,250,000 | -9,000 | 0.19% | 4,515,000 |
| 2020-06-17 | 2020-06-15 | 0.830 | 5,259,000 | -84,000 | 0.19% | 4,364,970 |
| 2020-06-16 | 2020-06-12 | 0.840 | 5,343,000 | -6,000 | 0.19% | 4,488,120 |
| 2020-06-12 | 2020-06-10 | 0.870 | 5,349,000 | -126,000 | 0.19% | 4,653,630 |
| 2020-06-11 | 2020-06-09 | 0.870 | 5,475,000 | -57,000 | 0.20% | 4,763,250 |
| 2020-06-10 | 2020-06-08 | 0.810 | 5,532,000 | +111,000 | 0.20% | 4,480,920 |
| 2020-06-05 | 2020-06-03 | 0.790 | 5,421,000 | -21,000 | 0.20% | 4,282,590 |
| 2020-06-03 | 2020-06-01 | 0.770 | 5,442,000 | -9,000 | 0.20% | 4,190,340 |
| 2020-05-28 | 2020-05-26 | 0.780 | 5,451,000 | +63,000 | 0.20% | 4,251,780 |
| 2020-05-27 | 2020-05-25 | 0.800 | 5,388,000 | -84,000 | 0.19% | 4,310,400 |
| 2020-05-25 | 2020-05-21 | 0.830 | 5,472,000 | +9,000 | 0.20% | 4,541,760 |
| 2020-05-22 | 2020-05-20 | 0.840 | 5,463,000 | +102,000 | 0.20% | 4,588,920 |
| 2020-05-20 | 2020-05-18 | 0.850 | 5,361,000 | +39,000 | 0.19% | 4,556,850 |
| 2020-05-19 | 2020-05-15 | 0.880 | 5,322,000 | +3,000 | 0.19% | 4,683,360 |
| 2020-05-18 | 2020-05-14 | 0.840 | 5,319,000 | +33,000 | 0.19% | 4,467,960 |
| 2020-05-13 | 2020-05-11 | 0.870 | 5,286,000 | -78,000 | 0.19% | 4,598,820 |
| 2020-05-12 | 2020-05-08 | 0.870 | 5,364,000 | -3,000 | 0.19% | 4,666,680 |
| 2020-05-07 | 2020-05-05 | 0.840 | 5,367,000 | +192,000 | 0.19% | 4,508,280 |
| 2020-05-06 | 2020-05-04 | 0.860 | 5,175,000 | +33,000 | 0.19% | 4,450,500 |
| 2020-05-05 | 2020-04-29 | 0.890 | 5,142,000 | +225,000 | 0.19% | 4,576,380 |
| 2020-05-04 | 2020-04-28 | 0.890 | 4,917,000 | -3,000 | 0.18% | 4,376,130 |
| 2020-04-29 | 2020-04-27 | 0.890 | 4,920,000 | +60,000 | 0.18% | 4,378,800 |
| 2020-04-27 | 2020-04-23 | 0.960 | 4,860,000 | -15,000 | 0.18% | 4,665,600 |
| 2020-04-24 | 2020-04-22 | 0.890 | 4,875,000 | +15,000 | 0.18% | 4,338,750 |
| 2020-04-22 | 2020-04-20 | 0.910 | 4,860,000 | -93,000 | 0.18% | 4,422,600 |
| 2020-04-21 | 2020-04-17 | 0.900 | 4,953,000 | +27,000 | 0.18% | 4,457,700 |
| 2020-04-20 | 2020-04-16 | 0.880 | 4,926,000 | +33,000 | 0.18% | 4,334,880 |
| 2020-04-17 | 2020-04-15 | 0.890 | 4,893,000 | +6,000 | 0.18% | 4,354,770 |
| 2020-04-16 | 2020-04-14 | 0.930 | 4,887,000 | -3,000 | 0.18% | 4,544,910 |
| 2020-04-15 | 2020-04-09 | 0.870 | 4,890,000 | +66,000 | 0.18% | 4,254,300 |
| 2020-04-14 | 2020-04-08 | 0.870 | 4,824,000 | +93,000 | 0.17% | 4,196,880 |
| 2020-04-03 | 2020-04-01 | 0.860 | 4,731,000 | +15,000 | 0.17% | 4,068,660 |
| 2020-04-02 | 2020-03-31 | 0.900 | 4,716,000 | -15,000 | 0.17% | 4,244,400 |
| 2020-04-01 | 2020-03-30 | 0.900 | 4,731,000 | +6,000 | 0.17% | 4,257,900 |
| 2020-03-31 | 2020-03-27 | 0.870 | 4,725,000 | +42,000 | 0.17% | 4,110,750 |
| 2020-03-27 | 2020-03-25 | 0.870 | 4,683,000 | +36,000 | 0.17% | 4,074,210 |
| 2020-03-26 | 2020-03-24 | 0.840 | 4,647,000 | +6,000 | 0.17% | 3,903,480 |
| 2020-03-24 | 2020-03-20 | 0.870 | 4,641,000 | +36,000 | 0.17% | 4,037,670 |
| 2020-03-23 | 2020-03-19 | 0.870 | 4,605,000 | +3,000 | 0.17% | 4,006,350 |
| 2020-03-20 | 2020-03-18 | 0.930 | 4,602,000 | -42,000 | 0.17% | 4,279,860 |
| 2020-03-19 | 2020-03-17 | 0.960 | 4,644,000 | +6,000 | 0.17% | 4,458,240 |
| 2020-03-17 | 2020-03-13 | 1.000 | 4,638,000 | -3,000 | 0.17% | 4,638,000 |
| 2020-03-16 | 2020-03-12 | 1.000 | 4,641,000 | +18,000 | 0.17% | 4,641,000 |
| 2020-03-12 | 2020-03-10 | 1.070 | 4,623,000 | +60,000 | 0.17% | 4,946,610 |
| 2020-03-11 | 2020-03-09 | 1.050 | 4,563,000 | -30,000 | 0.16% | 4,791,150 |
| 2020-03-06 | 2020-03-04 | 1.130 | 4,593,000 | +9,000 | 0.17% | 5,190,090 |
| 2020-03-04 | 2020-03-02 | 1.110 | 4,584,000 | +72,000 | 0.17% | 5,088,240 |
| 2020-03-03 | 2020-02-28 | 1.090 | 4,512,000 | +84,000 | 0.16% | 4,918,080 |
| 2020-03-02 | 2020-02-27 | 1.110 | 4,428,000 | -24,000 | 0.16% | 4,915,080 |
| 2020-02-28 | 2020-02-26 | 1.120 | 4,452,000 | -6,000 | 0.16% | 4,986,240 |
| 2020-02-27 | 2020-02-25 | 1.110 | 4,458,000 | +114,000 | 0.16% | 4,948,380 |
| 2020-02-25 | 2020-02-21 | 1.150 | 4,344,000 | +12,000 | 0.16% | 4,995,600 |
| 2020-02-24 | 2020-02-20 | 1.170 | 4,332,000 | +3,000 | 0.16% | 5,068,440 |
| 2020-02-19 | 2020-02-17 | 1.170 | 4,329,000 | +48,000 | 0.16% | 5,064,930 |
| 2020-02-18 | 2020-02-14 | 1.180 | 4,281,000 | +60,000 | 0.15% | 5,051,580 |
| 2020-02-14 | 2020-02-12 | 1.270 | 4,221,000 | -9,000 | 0.15% | 5,360,670 |
| 2020-02-13 | 2020-02-11 | 1.250 | 4,230,000 | +15,000 | 0.15% | 5,287,500 |
| 2020-02-12 | 2020-02-10 | 1.220 | 4,215,000 | -60,000 | 0.15% | 5,142,300 |
| 2020-02-11 | 2020-02-07 | 1.190 | 4,275,000 | -3,000 | 0.15% | 5,087,250 |
| 2020-02-10 | 2020-02-06 | 1.120 | 4,278,000 | +60,000 | 0.15% | 4,791,360 |
| 2020-02-07 | 2020-02-05 | 1.120 | 4,218,000 | -33,000 | 0.15% | 4,724,160 |
| 2020-02-06 | 2020-02-04 | 1.130 | 4,251,000 | -42,000 | 0.15% | 4,803,630 |
| 2020-02-05 | 2020-02-03 | 1.100 | 4,293,000 | -360,000 | 0.15% | 4,722,300 |
| 2020-02-04 | 2020-01-31 | 1.140 | 4,653,000 | -351,000 | 0.17% | 5,304,420 |
| 2020-02-03 | 2020-01-30 | 1.190 | 5,004,000 | -24,000 | 0.18% | 5,954,760 |
| 2020-01-31 | 2020-01-29 | 1.170 | 5,028,000 | +15,000 | 0.18% | 5,882,760 |
| 2020-01-30 | 2020-01-24 | 1.220 | 5,013,000 | -54,000 | 0.18% | 6,115,860 |
| 2020-01-29 | 2020-01-22 | 1.250 | 5,067,000 | +12,000 | 0.18% | 6,333,750 |
| 2020-01-23 | 2020-01-21 | 1.260 | 5,055,000 | +12,000 | 0.18% | 6,369,300 |
| 2020-01-22 | 2020-01-20 | 1.280 | 5,043,000 | +60,000 | 0.18% | 6,455,040 |
| 2020-01-21 | 2020-01-17 | 1.310 | 4,983,000 | -60,000 | 0.18% | 6,527,730 |
| 2020-01-16 | 2020-01-14 | 1.270 | 5,043,000 | +30,000 | 0.18% | 6,404,610 |
| 2020-01-15 | 2020-01-13 | 1.300 | 5,013,000 | -9,000 | 0.18% | 6,516,900 |
| 2020-01-14 | 2020-01-10 | 1.290 | 5,022,000 | -6,000 | 0.18% | 6,478,380 |
| 2020-01-13 | 2020-01-09 | 1.290 | 5,028,000 | -9,000 | 0.18% | 6,486,120 |
| 2020-01-10 | 2020-01-08 | 1.240 | 5,037,000 | +18,000 | 0.18% | 6,245,880 |
| 2020-01-07 | 2020-01-03 | 1.320 | 5,019,000 | -9,000 | 0.18% | 6,625,080 |
| 2020-01-06 | 2020-01-02 | 1.280 | 5,028,000 | -51,000 | 0.18% | 6,435,840 |
| 2020-01-03 | 2019-12-31 | 1.300 | 5,079,000 | -174,000 | 0.18% | 6,602,700 |
| 2020-01-02 | 2019-12-27 | 1.240 | 5,253,000 | +57,000 | 0.19% | 6,513,720 |
| 2019-12-30 | 2019-12-24 | 1.220 | 5,196,000 | -93,000 | 0.19% | 6,339,120 |
| 2019-12-27 | 2019-12-20 | 1.230 | 5,289,000 | -18,000 | 0.19% | 6,505,470 |
| 2019-12-23 | 2019-12-19 | 1.240 | 5,307,000 | -18,000 | 0.19% | 6,580,680 |
| 2019-12-20 | 2019-12-18 | 1.270 | 5,325,000 | +18,000 | 0.19% | 6,762,750 |
| 2019-12-18 | 2019-12-16 | 1.260 | 5,307,000 | -81,000 | 0.19% | 6,686,820 |
| 2019-12-16 | 2019-12-12 | 1.290 | 5,388,000 | -24,000 | 0.19% | 6,950,520 |
| 2019-12-12 | 2019-12-10 | 1.270 | 5,412,000 | +6,000 | 0.19% | 6,873,240 |
| 2019-12-11 | 2019-12-09 | 1.300 | 5,406,000 | -45,000 | 0.19% | 7,027,800 |
| 2019-12-06 | 2019-12-04 | 1.330 | 5,451,000 | -3,000 | 0.20% | 7,249,830 |
| 2019-12-05 | 2019-12-03 | 1.280 | 5,454,000 | -51,000 | 0.20% | 6,981,120 |
| 2019-12-04 | 2019-12-02 | 1.280 | 5,505,000 | +78,000 | 0.20% | 7,046,400 |
| 2019-12-03 | 2019-11-29 | 1.280 | 5,427,000 | +24,000 | 0.20% | 6,946,560 |
| 2019-11-29 | 2019-11-27 | 1.310 | 5,403,000 | -111,000 | 0.19% | 7,077,930 |
| 2019-11-27 | 2019-11-25 | 1.300 | 5,514,000 | +6,000 | 0.20% | 7,168,200 |
| 2019-11-25 | 2019-11-21 | 1.270 | 5,508,000 | +36,000 | 0.20% | 6,995,160 |
| 2019-11-21 | 2019-11-19 | 1.330 | 5,472,000 | -3,000 | 0.20% | 7,277,760 |
| 2019-11-20 | 2019-11-18 | 1.330 | 5,475,000 | +390,000 | 0.20% | 7,281,750 |
| 2019-11-13 | 2019-11-11 | 1.350 | 5,085,000 | -66,000 | 0.18% | 6,864,750 |
| 2019-11-12 | 2019-11-08 | 1.340 | 5,151,000 | -12,000 | 0.19% | 6,902,340 |
| 2019-11-08 | 2019-11-06 | 1.350 | 5,163,000 | +12,000 | 0.19% | 6,970,050 |
| 2019-11-07 | 2019-11-05 | 1.400 | 5,151,000 | -6,000 | 0.19% | 7,211,400 |
| 2019-11-06 | 2019-11-04 | 1.360 | 5,157,000 | -6,000 | 0.19% | 7,013,520 |
| 2019-11-05 | 2019-11-01 | 1.380 | 5,163,000 | -54,000 | 0.19% | 7,124,940 |
| 2019-11-04 | 2019-10-31 | 1.360 | 5,217,000 | -129,000 | 0.19% | 7,095,120 |
| 2019-11-01 | 2019-10-30 | 1.370 | 5,346,000 | -3,000 | 0.19% | 7,324,020 |
| 2019-10-30 | 2019-10-28 | 1.380 | 5,349,000 | +6,000 | 0.19% | 7,381,620 |
| 2019-10-29 | 2019-10-25 | 1.350 | 5,343,000 | +6,000 | 0.19% | 7,213,050 |
| 2019-10-28 | 2019-10-24 | 1.350 | 5,337,000 | -81,000 | 0.19% | 7,204,950 |
| 2019-10-25 | 2019-10-23 | 1.290 | 5,418,000 | +60,000 | 0.20% | 6,989,220 |
| 2019-10-24 | 2019-10-22 | 1.290 | 5,358,000 | +15,000 | 0.19% | 6,911,820 |
| 2019-10-23 | 2019-10-21 | 1.310 | 5,343,000 | -12,000 | 0.19% | 6,999,330 |
| 2019-10-22 | 2019-10-18 | 1.380 | 5,355,000 | -15,000 | 0.19% | 7,389,900 |
| 2019-10-21 | 2019-10-17 | 1.410 | 5,370,000 | -90,000 | 0.19% | 7,571,700 |
| 2019-10-18 | 2019-10-16 | 1.420 | 5,460,000 | -252,000 | 0.20% | 7,753,200 |
| 2019-10-17 | 2019-10-15 | 1.450 | 5,712,000 | -15,000 | 0.21% | 8,282,400 |
| 2019-10-16 | 2019-10-14 | 1.450 | 5,727,000 | -6,000 | 0.21% | 8,304,150 |
| 2019-10-15 | 2019-10-11 | 1.460 | 5,733,000 | +36,000 | 0.21% | 8,370,180 |
| 2019-10-14 | 2019-10-10 | 1.460 | 5,697,000 | +9,000 | 0.21% | 8,317,620 |
| 2019-10-11 | 2019-10-09 | 1.450 | 5,688,000 | +69,000 | 0.20% | 8,247,600 |
| 2019-10-10 | 2019-10-08 | 1.470 | 5,619,000 | +6,000 | 0.20% | 8,259,930 |
| 2019-10-09 | 2019-10-04 | 1.430 | 5,613,000 | -24,000 | 0.20% | 8,026,590 |
| 2019-10-04 | 2019-10-02 | 1.490 | 5,637,000 | -231,000 | 0.20% | 8,399,130 |
| 2019-10-03 | 2019-09-30 | 1.340 | 5,868,000 | -42,000 | 0.21% | 7,863,120 |
| 2019-10-02 | 2019-09-27 | 1.380 | 5,910,000 | +144,000 | 0.21% | 8,155,800 |
| 2019-09-26 | 2019-09-24 | 1.410 | 5,766,000 | +54,000 | 0.21% | 8,130,060 |
| 2019-09-25 | 2019-09-23 | 1.400 | 5,712,000 | +21,000 | 0.21% | 7,996,800 |
| 2019-09-24 | 2019-09-20 | 1.390 | 5,691,000 | +3,000 | 0.20% | 7,910,490 |
| 2019-09-20 | 2019-09-18 | 1.360 | 5,688,000 | -42,000 | 0.20% | 7,735,680 |
| 2019-09-19 | 2019-09-17 | 1.360 | 5,730,000 | +48,000 | 0.21% | 7,792,800 |
| 2019-09-18 | 2019-09-16 | 1.360 | 5,682,000 | +237,000 | 0.20% | 7,727,520 |
| 2019-09-17 | 2019-09-13 | 1.330 | 5,445,000 | -9,000 | 0.20% | 7,241,850 |
| 2019-08-29 | 2019-08-27 | 1.320 | 5,454,000 | -21,000 | 0.20% | 7,199,280 |
| 2019-08-28 | 2019-08-26 | 1.330 | 5,475,000 | -6,000 | 0.20% | 7,281,750 |
| 2019-08-27 | 2019-08-23 | 1.370 | 5,481,000 | -15,000 | 0.20% | 7,508,970 |
| 2019-08-26 | 2019-08-22 | 1.330 | 5,496,000 | +3,000 | 0.20% | 7,309,680 |
| 2019-08-23 | 2019-08-21 | 1.330 | 5,493,000 | -6,000 | 0.20% | 7,305,690 |
| 2019-08-21 | 2019-08-19 | 1.360 | 5,499,000 | +6,000 | 0.20% | 7,478,640 |
| 2019-08-20 | 2019-08-16 | 1.360 | 5,493,000 | +3,000 | 0.20% | 7,470,480 |
| 2019-08-19 | 2019-08-15 | 1.330 | 5,490,000 | -39,000 | 0.20% | 7,301,700 |
| 2019-08-16 | 2019-08-14 | 1.300 | 5,529,000 | -6,000 | 0.20% | 7,187,700 |
| 2019-08-15 | 2019-08-13 | 1.320 | 5,535,000 | -3,000 | 0.20% | 7,306,200 |
| 2019-08-13 | 2019-08-09 | 1.310 | 5,538,000 | +12,000 | 0.20% | 7,254,780 |
| 2019-08-09 | 2019-08-07 | 1.280 | 5,526,000 | +3,000 | 0.20% | 7,073,280 |
| 2019-08-08 | 2019-08-06 | 1.270 | 5,523,000 | -3,000 | 0.20% | 7,014,210 |
| 2019-08-07 | 2019-08-05 | 1.330 | 5,526,000 | -3,000 | 0.20% | 7,349,580 |
| 2019-08-06 | 2019-08-02 | 1.360 | 5,529,000 | -33,000 | 0.20% | 7,519,440 |
| 2019-08-01 | 2019-07-30 | 1.400 | 5,562,000 | +15,000 | 0.20% | 7,786,800 |
| 2019-07-30 | 2019-07-26 | 1.390 | 5,547,000 | +42,000 | 0.20% | 7,710,330 |
| 2019-07-29 | 2019-07-25 | 1.400 | 5,505,000 | -18,000 | 0.20% | 7,707,000 |
| 2019-07-25 | 2019-07-23 | 1.340 | 5,523,000 | -3,000 | 0.20% | 7,400,820 |
| 2019-07-24 | 2019-07-22 | 1.350 | 5,526,000 | -6,000 | 0.20% | 7,460,100 |
| 2019-07-23 | 2019-07-19 | 1.330 | 5,532,000 | -30,000 | 0.20% | 7,357,560 |
| 2019-07-19 | 2019-07-17 | 1.320 | 5,562,000 | -6,000 | 0.20% | 7,341,840 |
| 2019-07-18 | 2019-07-16 | 1.320 | 5,568,000 | +48,000 | 0.20% | 7,349,760 |
| 2019-07-17 | 2019-07-15 | 1.320 | 5,520,000 | -9,000 | 0.20% | 7,286,400 |
| 2019-07-12 | 2019-07-10 | 1.290 | 5,529,000 | -60,000 | 0.20% | 7,132,410 |
| 2019-07-11 | 2019-07-09 | 1.270 | 5,589,000 | -69,000 | 0.20% | 7,098,030 |
| 2019-07-10 | 2019-07-08 | 1.290 | 5,658,000 | -132,000 | 0.20% | 7,298,820 |
| 2019-07-05 | 2019-07-03 | 1.280 | 5,790,000 | -63,000 | 0.21% | 7,411,200 |
| 2019-07-04 | 2019-07-02 | 1.280 | 5,853,000 | -90,000 | 0.21% | 7,491,840 |
| 2019-07-03 | 2019-06-28 | 1.260 | 5,943,000 | -24,000 | 0.21% | 7,488,180 |
| 2019-07-02 | 2019-06-27 | 1.230 | 5,967,000 | +27,000 | 0.21% | 7,339,410 |
| 2019-06-25 | 2019-06-21 | 1.150 | 5,940,000 | +93,000 | 0.21% | 6,831,000 |
| 2019-06-12 | 2019-06-10 | 1.140 | 5,847,000 | -6,000 | 0.21% | 6,665,580 |
| 2019-06-10 | 2019-06-05 | 1.140 | 5,853,000 | +12,000 | 0.21% | 6,672,420 |
| 2019-06-05 | 2019-06-03 | 1.100 | 5,841,000 | -12,000 | 0.21% | 6,425,100 |
| 2019-06-04 | 2019-05-31 | 1.150 | 5,853,000 | +279,000 | 0.21% | 6,730,950 |
| 2019-06-03 | 2019-05-30 | 1.150 | 5,574,000 | -36,000 | 0.20% | 6,410,100 |
| 2019-05-31 | 2019-05-29 | 1.140 | 5,610,000 | +81,000 | 0.20% | 6,395,400 |
| 2019-05-30 | 2019-05-28 | 1.100 | 5,529,000 | +3,000 | 0.20% | 6,081,900 |
| 2019-05-29 | 2019-05-27 | 1.170 | 5,526,000 | -45,000 | 0.20% | 6,465,420 |
| 2019-05-27 | 2019-05-23 | 1.180 | 5,571,000 | +9,000 | 0.20% | 6,573,780 |
| 2019-05-22 | 2019-05-20 | 1.240 | 5,562,000 | -12,000 | 0.20% | 6,896,880 |
| 2019-05-17 | 2019-05-15 | 1.320 | 5,574,000 | -429,000 | 0.20% | 7,357,680 |
| 2019-05-15 | 2019-05-10 | 1.320 | 6,003,000 | +21,000 | 0.22% | 7,923,960 |
| 2019-05-14 | 2019-05-09 | 1.320 | 5,982,000 | -36,000 | 0.22% | 7,896,240 |
| 2019-05-10 | 2019-05-08 | 1.330 | 6,018,000 | -9,000 | 0.22% | 8,003,940 |
| 2019-05-08 | 2019-05-06 | 1.320 | 6,027,000 | -45,000 | 0.22% | 7,955,640 |
| 2019-05-03 | 2019-04-30 | 1.350 | 6,072,000 | -6,000 | 0.22% | 8,197,200 |
| 2019-05-02 | 2019-04-29 | 1.370 | 6,078,000 | -51,000 | 0.22% | 8,326,860 |
| 2019-04-30 | 2019-04-26 | 1.320 | 6,129,000 | -237,000 | 0.22% | 8,090,280 |
| 2019-04-29 | 2019-04-25 | 1.370 | 6,366,000 | +30,000 | 0.23% | 8,721,420 |
| 2019-04-26 | 2019-04-24 | 1.410 | 6,336,000 | -78,000 | 0.23% | 8,933,760 |
| 2019-04-24 | 2019-04-18 | 1.410 | 6,414,000 | +3,000 | 0.23% | 9,043,740 |
| 2019-04-23 | 2019-04-17 | 1.410 | 6,411,000 | -18,000 | 0.23% | 9,039,510 |
| 2019-04-18 | 2019-04-16 | 1.410 | 6,429,000 | -63,000 | 0.23% | 9,064,890 |
| 2019-04-16 | 2019-04-12 | 1.420 | 6,492,000 | -39,000 | 0.23% | 9,218,640 |
| 2019-04-11 | 2019-04-09 | 1.410 | 6,531,000 | -108,000 | 0.24% | 9,208,710 |
| 2019-04-10 | 2019-04-08 | 1.410 | 6,639,000 | -45,000 | 0.24% | 9,360,990 |
| 2019-04-09 | 2019-04-04 | 1.420 | 6,684,000 | -30,000 | 0.24% | 9,491,280 |
| 2019-04-08 | 2019-04-03 | 1.420 | 6,714,000 | +3,000 | 0.24% | 9,533,880 |
| 2019-04-04 | 2019-04-02 | 1.400 | 6,711,000 | -42,000 | 0.24% | 9,395,400 |
| 2019-04-02 | 2019-03-29 | 1.340 | 6,753,000 | -66,000 | 0.24% | 9,049,020 |
| 2019-04-01 | 2019-03-28 | 1.350 | 6,819,000 | +138,000 | 0.25% | 9,205,650 |
| 2019-03-29 | 2019-03-27 | 1.360 | 6,681,000 | -72,000 | 0.24% | 9,086,160 |
| 2019-03-26 | 2019-03-22 | 1.310 | 6,753,000 | -39,000 | 0.24% | 8,846,430 |
| 2019-03-18 | 2019-03-14 | 1.300 | 6,792,000 | -60,000 | 0.24% | 8,829,600 |
| 2019-03-15 | 2019-03-13 | 1.320 | 6,852,000 | -6,000 | 0.25% | 9,044,640 |
| 2019-03-13 | 2019-03-11 | 1.340 | 6,858,000 | -18,000 | 0.25% | 9,189,720 |
| 2019-03-12 | 2019-03-08 | 1.290 | 6,876,000 | -36,000 | 0.25% | 8,870,040 |
| 2019-03-11 | 2019-03-07 | 1.320 | 6,912,000 | -96,000 | 0.25% | 9,123,840 |
| 2019-03-08 | 2019-03-06 | 1.380 | 7,008,000 | -333,000 | 0.25% | 9,671,040 |
| 2019-03-07 | 2019-03-05 | 1.370 | 7,341,000 | -33,000 | 0.26% | 10,057,170 |
| 2019-03-06 | 2019-03-04 | 1.360 | 7,374,000 | +57,000 | 0.27% | 10,028,640 |
| 2019-03-05 | 2019-03-01 | 1.300 | 7,317,000 | -9,000 | 0.26% | 9,512,100 |
| 2019-03-04 | 2019-02-28 | 1.290 | 7,326,000 | -18,000 | 0.26% | 9,450,540 |
| 2019-03-01 | 2019-02-27 | 1.250 | 7,344,000 | +21,000 | 0.26% | 9,180,000 |
| 2019-02-28 | 2019-02-26 | 1.240 | 7,323,000 | +12,000 | 0.26% | 9,080,520 |
| 2019-02-27 | 2019-02-25 | 1.250 | 7,311,000 | -339,000 | 0.26% | 9,138,750 |
| 2019-02-26 | 2019-02-22 | 1.220 | 7,650,000 | +27,000 | 0.28% | 9,333,000 |
| 2019-02-25 | 2019-02-21 | 1.200 | 7,623,000 | +9,000 | 0.27% | 9,147,600 |
| 2019-02-20 | 2019-02-18 | 1.210 | 7,614,000 | -39,000 | 0.27% | 9,212,940 |
| 2019-02-19 | 2019-02-15 | 1.190 | 7,653,000 | -225,000 | 0.28% | 9,107,070 |
| 2019-02-18 | 2019-02-14 | 1.210 | 7,878,000 | +9,000 | 0.28% | 9,532,380 |
| 2019-02-15 | 2019-02-13 | 1.230 | 7,869,000 | +297,000 | 0.28% | 9,678,870 |
| 2019-02-13 | 2019-02-11 | 1.210 | 7,572,000 | -9,000 | 0.27% | 9,162,120 |
| 2019-02-12 | 2019-02-08 | 1.190 | 7,581,000 | -36,000 | 0.27% | 9,021,390 |
| 2019-02-01 | 2019-01-30 | 1.150 | 7,617,000 | -285,000 | 0.27% | 8,759,550 |
| 2019-01-31 | 2019-01-29 | 1.140 | 7,902,000 | -300,000 | 0.28% | 9,008,280 |
| 2019-01-30 | 2019-01-28 | 1.130 | 8,202,000 | -102,000 | 0.30% | 9,268,260 |
| 2019-01-29 | 2019-01-25 | 1.120 | 8,304,000 | +102,000 | 0.30% | 9,300,480 |
| 2019-01-28 | 2019-01-24 | 1.140 | 8,202,000 | -384,000 | 0.30% | 9,350,280 |
| 2019-01-24 | 2019-01-22 | 1.100 | 8,586,000 | -459,000 | 0.31% | 9,444,600 |
| 2019-01-23 | 2019-01-21 | 1.130 | 9,045,000 | -96,000 | 0.33% | 10,220,850 |
| 2019-01-22 | 2019-01-18 | 1.120 | 9,141,000 | -297,000 | 0.33% | 10,237,920 |
| 2019-01-21 | 2019-01-17 | 1.100 | 9,438,000 | -153,000 | 0.34% | 10,381,800 |
| 2019-01-18 | 2019-01-16 | 1.110 | 9,591,000 | -9,000 | 0.35% | 10,646,010 |
| 2019-01-14 | 2019-01-10 | 1.100 | 9,600,000 | -3,000 | 0.35% | 10,560,000 |
| 2019-01-11 | 2019-01-09 | 1.090 | 9,603,000 | +30,000 | 0.35% | 10,467,270 |
| 2019-01-08 | 2019-01-04 | 1.050 | 9,573,000 | +120,000 | 0.34% | 10,051,650 |
| 2019-01-07 | 2019-01-03 | 1.030 | 9,453,000 | -21,000 | 0.34% | 9,736,590 |
| 2019-01-04 | 2019-01-02 | 1.020 | 9,474,000 | +33,000 | 0.34% | 9,663,480 |
| 2019-01-03 | 2018-12-31 | 1.010 | 9,441,000 | +30,000 | 0.34% | 9,535,410 |
| 2019-01-02 | 2018-12-27 | 0.990 | 9,411,000 | -81,000 | 0.34% | 9,316,890 |
| 2018-12-28 | 2018-12-24 | 1.020 | 9,492,000 | +87,000 | 0.34% | 9,681,840 |
| 2018-12-27 | 2018-12-20 | 0.990 | 9,405,000 | +27,000 | 0.34% | 9,310,950 |
| 2018-12-20 | 2018-12-18 | 1.030 | 9,378,000 | +15,000 | 0.34% | 9,659,340 |
| 2018-12-19 | 2018-12-17 | 1.060 | 9,363,000 | -240,000 | 0.34% | 9,924,780 |
| 2018-12-18 | 2018-12-14 | 1.100 | 9,603,000 | -141,000 | 0.35% | 10,563,300 |
| 2018-12-17 | 2018-12-13 | 1.110 | 9,744,000 | +237,000 | 0.35% | 10,815,840 |
| 2018-12-14 | 2018-12-12 | 1.090 | 9,507,000 | +21,000 | 0.34% | 10,362,630 |
| 2018-12-13 | 2018-12-11 | 1.070 | 9,486,000 | +171,000 | 0.34% | 10,150,020 |
| 2018-12-12 | 2018-12-10 | 1.030 | 9,315,000 | +9,000 | 0.34% | 9,594,450 |
| 2018-12-11 | 2018-12-07 | 1.060 | 9,306,000 | +48,000 | 0.34% | 9,864,360 |
| 2018-12-10 | 2018-12-06 | 1.080 | 9,258,000 | -141,000 | 0.33% | 9,998,640 |
| 2018-12-06 | 2018-12-04 | 1.180 | 9,399,000 | -12,000 | 0.34% | 11,090,820 |
| 2018-12-05 | 2018-12-03 | 1.230 | 9,411,000 | -21,000 | 0.34% | 11,575,530 |
| 2018-12-04 | 2018-11-30 | 1.230 | 9,432,000 | -300,000 | 0.34% | 11,601,360 |
| 2018-12-03 | 2018-11-29 | 1.170 | 9,732,000 | -24,000 | 0.35% | 11,386,440 |
| 2018-11-30 | 2018-11-28 | 1.170 | 9,756,000 | -990,000 | 0.35% | 11,414,520 |
| 2018-11-29 | 2018-11-27 | 1.170 | 10,746,000 | +3,000 | 0.39% | 12,572,820 |
| 2018-11-28 | 2018-11-26 | 1.150 | 10,743,000 | -3,000 | 0.39% | 12,354,450 |
| 2018-11-27 | 2018-11-23 | 1.150 | 10,746,000 | -27,000 | 0.39% | 12,357,900 |
| 2018-11-26 | 2018-11-22 | 1.170 | 10,773,000 | +36,000 | 0.39% | 12,604,410 |
| 2018-11-23 | 2018-11-21 | 1.130 | 10,737,000 | -9,000 | 0.39% | 12,132,810 |
| 2018-11-22 | 2018-11-20 | 1.100 | 10,746,000 | -60,000 | 0.39% | 11,820,600 |
| 2018-11-21 | 2018-11-19 | 1.110 | 10,806,000 | +18,000 | 0.39% | 11,994,660 |
| 2018-11-20 | 2018-11-16 | 1.080 | 10,788,000 | -3,000 | 0.39% | 11,651,040 |
| 2018-11-15 | 2018-11-13 | 0.980 | 10,791,000 | +78,000 | 0.39% | 10,575,180 |
| 2018-11-12 | 2018-11-08 | 1.010 | 10,713,000 | -39,000 | 0.39% | 10,820,130 |
| 2018-11-07 | 2018-11-05 | 0.980 | 10,752,000 | -3,000 | 0.39% | 10,536,960 |
| 2018-11-06 | 2018-11-02 | 0.980 | 10,755,000 | -186,000 | 0.39% | 10,539,900 |
| 2018-11-05 | 2018-11-01 | 0.930 | 10,941,000 | +144,000 | 0.39% | 10,175,130 |
| 2018-11-02 | 2018-10-31 | 0.910 | 10,797,000 | -279,000 | 0.39% | 9,825,270 |
| 2018-10-31 | 2018-10-29 | 0.890 | 11,076,000 | +24,000 | 0.40% | 9,857,640 |
| 2018-10-30 | 2018-10-26 | 0.900 | 11,052,000 | +213,000 | 0.40% | 9,946,800 |
| 2018-10-29 | 2018-10-25 | 0.900 | 10,839,000 | +27,000 | 0.39% | 9,755,100 |
| 2018-10-24 | 2018-10-22 | 0.940 | 10,812,000 | -252,000 | 0.39% | 10,163,280 |
| 2018-10-23 | 2018-10-19 | 0.940 | 11,064,000 | +9,000 | 0.40% | 10,400,160 |
| 2018-10-22 | 2018-10-18 | 0.930 | 11,055,000 | +6,000 | 0.40% | 10,281,150 |
| 2018-10-19 | 2018-10-16 | 0.940 | 11,049,000 | +255,000 | 0.40% | 10,386,060 |
| 2018-10-16 | 2018-10-12 | 0.910 | 10,794,000 | +36,000 | 0.39% | 9,822,540 |
| 2018-10-15 | 2018-10-11 | 0.910 | 10,758,000 | +165,000 | 0.39% | 9,789,780 |
| 2018-10-12 | 2018-10-10 | 0.970 | 10,593,000 | +12,000 | 0.38% | 10,275,210 |
| 2018-10-11 | 2018-10-09 | 0.990 | 10,581,000 | +240,000 | 0.38% | 10,475,190 |
| 2018-10-10 | 2018-10-08 | 0.990 | 10,341,000 | -3,000 | 0.37% | 10,237,590 |
| 2018-10-09 | 2018-10-05 | 1.020 | 10,344,000 | +360,000 | 0.37% | 10,550,880 |
| 2018-10-05 | 2018-10-03 | 1.040 | 9,984,000 | -30,000 | 0.36% | 10,383,360 |
| 2018-10-04 | 2018-10-02 | 1.060 | 10,014,000 | -12,000 | 0.36% | 10,614,840 |
| 2018-10-03 | 2018-09-28 | 1.080 | 10,026,000 | -750,000 | 0.36% | 10,828,080 |
| 2018-10-02 | 2018-09-27 | 1.080 | 10,776,000 | -18,000 | 0.39% | 11,638,080 |
| 2018-09-27 | 2018-09-24 | 1.060 | 10,794,000 | -87,000 | 0.39% | 11,441,640 |
| 2018-09-26 | 2018-09-21 | 1.080 | 10,881,000 | -36,000 | 0.39% | 11,751,480 |
| 2018-09-24 | 2018-09-20 | 1.040 | 10,917,000 | +72,000 | 0.39% | 11,353,680 |
| 2018-09-21 | 2018-09-19 | 1.060 | 10,845,000 | -24,000 | 0.39% | 11,495,700 |
| 2018-09-20 | 2018-09-18 | 1.050 | 10,869,000 | -336,000 | 0.39% | 11,412,450 |
| 2018-09-19 | 2018-09-17 | 1.050 | 11,205,000 | -165,000 | 0.40% | 11,765,250 |
| 2018-09-18 | 2018-09-14 | 1.050 | 11,370,000 | -6,000 | 0.41% | 11,938,500 |
| 2018-09-17 | 2018-09-13 | 1.050 | 11,376,000 | +63,000 | 0.41% | 11,944,800 |
| 2018-09-14 | 2018-09-12 | 1.010 | 11,313,000 | +9,000 | 0.41% | 11,426,130 |
| 2018-09-12 | 2018-09-10 | 1.040 | 11,304,000 | -39,000 | 0.41% | 11,756,160 |
| 2018-09-11 | 2018-09-07 | 1.070 | 11,343,000 | +147,000 | 0.41% | 12,137,010 |
| 2018-09-07 | 2018-09-05 | 1.090 | 11,196,000 | +111,000 | 0.40% | 12,203,640 |
| 2018-09-06 | 2018-09-04 | 1.140 | 11,085,000 | +6,000 | 0.40% | 12,636,900 |
| 2018-09-05 | 2018-09-03 | 1.140 | 11,079,000 | +150,000 | 0.40% | 12,630,060 |
| 2018-09-04 | 2018-08-31 | 1.170 | 10,929,000 | +21,000 | 0.39% | 12,786,930 |
| 2018-09-03 | 2018-08-30 | 1.170 | 10,908,000 | +9,000 | 0.39% | 12,762,360 |
| 2018-08-31 | 2018-08-29 | 1.160 | 10,899,000 | -258,000 | 0.39% | 12,642,840 |
| 2018-08-30 | 2018-08-28 | 1.150 | 11,157,000 | +378,000 | 0.40% | 12,830,550 |
| 2018-08-29 | 2018-08-27 | 1.160 | 10,779,000 | -87,000 | 0.39% | 12,503,640 |
| 2018-08-28 | 2018-08-24 | 1.080 | 10,866,000 | +6,000 | 0.39% | 11,735,280 |
| 2018-08-27 | 2018-08-23 | 1.100 | 10,860,000 | +339,000 | 0.39% | 11,946,000 |
| 2018-08-24 | 2018-08-22 | 1.100 | 10,521,000 | +237,000 | 0.38% | 11,573,100 |
| 2018-08-23 | 2018-08-21 | 1.100 | 10,284,000 | +12,000 | 0.37% | 11,312,400 |
| 2018-08-22 | 2018-08-20 | 1.080 | 10,272,000 | +30,000 | 0.37% | 11,093,760 |
| 2018-08-21 | 2018-08-17 | 1.080 | 10,242,000 | +87,000 | 0.37% | 11,061,360 |
| 2018-08-17 | 2018-08-15 | 1.060 | 10,155,000 | -18,000 | 0.37% | 10,764,300 |
| 2018-08-16 | 2018-08-14 | 1.080 | 10,173,000 | +42,000 | 0.37% | 10,986,840 |
| 2018-08-15 | 2018-08-13 | 1.120 | 10,131,000 | +423,000 | 0.36% | 11,346,720 |
| 2018-08-14 | 2018-08-10 | 1.120 | 9,708,000 | +246,000 | 0.35% | 10,872,960 |
| 2018-08-13 | 2018-08-09 | 1.100 | 9,462,000 | -174,000 | 0.34% | 10,408,200 |
| 2018-08-10 | 2018-08-08 | 0.940 | 9,636,000 | +177,000 | 0.35% | 9,057,840 |
| 2018-08-09 | 2018-08-07 | 0.900 | 9,459,000 | +636,000 | 0.34% | 8,513,100 |
| 2018-08-08 | 2018-08-06 | 0.920 | 8,823,000 | +42,000 | 0.32% | 8,117,160 |
| 2018-08-07 | 2018-08-03 | 0.950 | 8,781,000 | +42,000 | 0.32% | 8,341,950 |
| 2018-08-06 | 2018-08-02 | 0.950 | 8,739,000 | +168,000 | 0.31% | 8,302,050 |
| 2018-08-03 | 2018-08-01 | 1.000 | 8,571,000 | -78,000 | 0.31% | 8,571,000 |
| 2018-08-02 | 2018-07-31 | 1.000 | 8,649,000 | +288,000 | 0.31% | 8,649,000 |
| 2018-08-01 | 2018-07-30 | 1.010 | 8,361,000 | +240,000 | 0.30% | 8,444,610 |
| 2018-07-31 | 2018-07-27 | 1.000 | 8,121,000 | +66,000 | 0.29% | 8,121,000 |
| 2018-07-30 | 2018-07-26 | 0.980 | 8,055,000 | +6,000 | 0.29% | 7,893,900 |
| 2018-07-27 | 2018-07-25 | 0.990 | 8,049,000 | +9,000 | 0.29% | 7,968,510 |
| 2018-07-26 | 2018-07-24 | 0.980 | 8,040,000 | -15,000 | 0.29% | 7,879,200 |
| 2018-07-25 | 2018-07-23 | 0.980 | 8,055,000 | +18,000 | 0.29% | 7,893,900 |
| 2018-07-24 | 2018-07-20 | 0.980 | 8,037,000 | -24,000 | 0.29% | 7,876,260 |
| 2018-07-20 | 2018-07-18 | 0.990 | 8,061,000 | +27,000 | 0.29% | 7,980,390 |
| 2018-07-19 | 2018-07-17 | 0.990 | 8,034,000 | +36,000 | 0.29% | 7,953,660 |
| 2018-07-18 | 2018-07-16 | 1.030 | 7,998,000 | -12,000 | 0.29% | 8,237,940 |
| 2018-07-17 | 2018-07-13 | 1.030 | 8,010,000 | -72,000 | 0.29% | 8,250,300 |
| 2018-07-16 | 2018-07-12 | 1.020 | 8,082,000 | -141,000 | 0.29% | 8,243,640 |
| 2018-07-13 | 2018-07-11 | 0.980 | 8,223,000 | -33,000 | 0.30% | 8,058,540 |
| 2018-07-12 | 2018-07-10 | 1.000 | 8,256,000 | +18,000 | 0.30% | 8,256,000 |
| 2018-07-10 | 2018-07-06 | 0.990 | 8,238,000 | +24,000 | 0.30% | 8,155,620 |
| 2018-07-09 | 2018-07-05 | 1.000 | 8,214,000 | +78,000 | 0.30% | 8,214,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 8,136,000 | +12,000 | 0.29% | 8,136,000 |
| 2018-07-05 | 2018-07-03 | 1.050 | 8,124,000 | +81,000 | 0.29% | 8,530,200 |
| 2018-07-04 | 2018-06-29 | 1.150 | 8,043,000 | -261,000 | 0.29% | 9,249,450 |
| 2018-07-03 | 2018-06-28 | 1.110 | 8,304,000 | +57,000 | 0.30% | 9,217,440 |
| 2018-06-29 | 2018-06-27 | 1.090 | 8,247,000 | +297,000 | 0.30% | 8,989,230 |
| 2018-06-28 | 2018-06-26 | 1.150 | 7,950,000 | +111,000 | 0.29% | 9,142,500 |
| 2018-06-25 | 2018-06-21 | 1.200 | 7,839,000 | +36,000 | 0.28% | 9,406,800 |
| 2018-06-22 | 2018-06-20 | 1.230 | 7,803,000 | -3,000 | 0.28% | 9,597,690 |
| 2018-06-21 | 2018-06-19 | 1.240 | 7,806,000 | +51,000 | 0.28% | 9,679,440 |
| 2018-06-19 | 2018-06-14 | 1.370 | 7,755,000 | -9,000 | 0.28% | 10,624,350 |
| 2018-06-12 | 2018-06-08 | 1.410 | 7,764,000 | -9,000 | 0.28% | 10,947,240 |
| 2018-06-11 | 2018-06-07 | 1.430 | 7,773,000 | +12,000 | 0.28% | 11,115,390 |
| 2018-06-08 | 2018-06-06 | 1.480 | 7,761,000 | -111,000 | 0.28% | 11,486,280 |
| 2018-06-07 | 2018-06-05 | 1.460 | 7,872,000 | -21,000 | 0.28% | 11,493,120 |
| 2018-06-06 | 2018-06-04 | 1.450 | 7,893,000 | -6,000 | 0.28% | 11,444,850 |
| 2018-06-04 | 2018-05-31 | 1.450 | 7,899,000 | -21,000 | 0.28% | 11,453,550 |
| 2018-06-01 | 2018-05-30 | 1.380 | 7,920,000 | -243,000 | 0.29% | 10,929,600 |
| 2018-05-31 | 2018-05-29 | 1.370 | 8,163,000 | -36,000 | 0.29% | 11,183,310 |
| 2018-05-30 | 2018-05-28 | 1.410 | 8,199,000 | -48,000 | 0.30% | 11,560,590 |
| 2018-05-29 | 2018-05-25 | 1.400 | 8,247,000 | -444,000 | 0.30% | 11,545,800 |
| 2018-05-28 | 2018-05-24 | 1.310 | 8,691,000 | -24,000 | 0.31% | 11,385,210 |
| 2018-05-25 | 2018-05-23 | 1.310 | 8,715,000 | +225,000 | 0.31% | 11,416,650 |
| 2018-05-21 | 2018-05-17 | 1.220 | 8,490,000 | -24,000 | 0.31% | 10,357,800 |
| 2018-05-18 | 2018-05-16 | 1.230 | 8,514,000 | -84,000 | 0.31% | 10,472,220 |
| 2018-05-17 | 2018-05-15 | 1.220 | 8,598,000 | +12,000 | 0.31% | 10,489,560 |
| 2018-05-16 | 2018-05-14 | 1.240 | 8,586,000 | -75,000 | 0.31% | 10,646,640 |
| 2018-05-15 | 2018-05-11 | 1.180 | 8,661,000 | -237,000 | 0.31% | 10,219,980 |
| 2018-05-14 | 2018-05-10 | 1.180 | 8,898,000 | -54,000 | 0.32% | 10,499,640 |
| 2018-05-11 | 2018-05-09 | 1.180 | 8,952,000 | +252,000 | 0.32% | 10,563,360 |
| 2018-05-10 | 2018-05-08 | 1.200 | 8,700,000 | -21,000 | 0.31% | 10,440,000 |
| 2018-05-09 | 2018-05-07 | 1.200 | 8,721,000 | -69,000 | 0.31% | 10,465,200 |
| 2018-05-08 | 2018-05-04 | 1.180 | 8,790,000 | +18,000 | 0.32% | 10,372,200 |
| 2018-05-07 | 2018-05-03 | 1.180 | 8,772,000 | +27,000 | 0.32% | 10,350,960 |
| 2018-05-04 | 2018-05-02 | 1.210 | 8,745,000 | +21,000 | 0.31% | 10,581,450 |
| 2018-05-03 | 2018-04-30 | 1.210 | 8,724,000 | +168,000 | 0.31% | 10,556,040 |
| 2018-05-02 | 2018-04-27 | 1.180 | 8,556,000 | +36,000 | 0.31% | 10,096,080 |
| 2018-04-30 | 2018-04-26 | 1.170 | 8,520,000 | +432,000 | 0.31% | 9,968,400 |
| 2018-04-27 | 2018-04-25 | 1.270 | 8,088,000 | -9,000 | 0.29% | 10,271,760 |
| 2018-04-26 | 2018-04-24 | 1.300 | 8,097,000 | +24,000 | 0.29% | 10,526,100 |
| 2018-04-25 | 2018-04-23 | 1.260 | 8,073,000 | -12,000 | 0.29% | 10,171,980 |
| 2018-04-24 | 2018-04-20 | 1.250 | 8,085,000 | +321,000 | 0.29% | 10,106,250 |
| 2018-04-23 | 2018-04-19 | 1.330 | 7,764,000 | -162,000 | 0.28% | 10,326,120 |
| 2018-04-20 | 2018-04-18 | 1.270 | 7,926,000 | +114,000 | 0.29% | 10,066,020 |
| 2018-04-19 | 2018-04-17 | 1.350 | 7,812,000 | +129,000 | 0.28% | 10,546,200 |
| 2018-04-18 | 2018-04-16 | 1.400 | 7,683,000 | +57,000 | 0.28% | 10,756,200 |
| 2018-04-17 | 2018-04-13 | 1.390 | 7,626,000 | +174,000 | 0.27% | 10,600,140 |
| 2018-04-16 | 2018-04-12 | 1.370 | 7,452,000 | +114,000 | 0.27% | 10,209,240 |
| 2018-04-13 | 2018-04-11 | 1.380 | 7,338,000 | +12,000 | 0.26% | 10,126,440 |
| 2018-04-12 | 2018-04-10 | 1.380 | 7,326,000 | +141,000 | 0.26% | 10,109,880 |
| 2018-04-11 | 2018-04-09 | 1.370 | 7,185,000 | +12,000 | 0.26% | 9,843,450 |
| 2018-04-10 | 2018-04-06 | 1.360 | 7,173,000 | +42,000 | 0.26% | 9,755,280 |
| 2018-04-09 | 2018-04-04 | 1.340 | 7,131,000 | -3,000 | 0.26% | 9,555,540 |
| 2018-04-06 | 2018-04-03 | 1.360 | 7,134,000 | +84,000 | 0.26% | 9,702,240 |
| 2018-04-04 | 2018-03-29 | 1.390 | 7,050,000 | -51,000 | 0.25% | 9,799,500 |
| 2018-04-03 | 2018-03-28 | 1.400 | 7,101,000 | +69,000 | 0.26% | 9,941,400 |
| 2018-03-29 | 2018-03-27 | 1.460 | 7,032,000 | -93,000 | 0.25% | 10,266,720 |
| 2018-03-28 | 2018-03-26 | 1.370 | 7,125,000 | +6,000 | 0.26% | 9,761,250 |
| 2018-03-27 | 2018-03-23 | 1.380 | 7,119,000 | +6,000 | 0.26% | 9,824,220 |
| 2018-03-26 | 2018-03-22 | 1.450 | 7,113,000 | +27,000 | 0.26% | 10,313,850 |
| 2018-03-23 | 2018-03-21 | 1.470 | 7,086,000 | +84,000 | 0.26% | 10,416,420 |
| 2018-03-22 | 2018-03-20 | 1.520 | 7,002,000 | -3,000 | 0.25% | 10,643,040 |
| 2018-03-21 | 2018-03-19 | 1.550 | 7,005,000 | -45,000 | 0.25% | 10,857,750 |
| 2018-03-20 | 2018-03-16 | 1.500 | 7,050,000 | +180,000 | 0.25% | 10,575,000 |
| 2018-03-19 | 2018-03-15 | 1.550 | 6,870,000 | +207,000 | 0.25% | 10,648,500 |
| 2018-03-16 | 2018-03-14 | 1.520 | 6,663,000 | -42,000 | 0.24% | 10,127,760 |
| 2018-03-14 | 2018-03-12 | 1.570 | 6,705,000 | +84,000 | 0.24% | 10,526,850 |
| 2018-03-13 | 2018-03-09 | 1.550 | 6,621,000 | -243,000 | 0.24% | 10,262,550 |
| 2018-03-12 | 2018-03-08 | 1.580 | 6,864,000 | +228,000 | 0.25% | 10,845,120 |
| 2018-03-09 | 2018-03-07 | 1.610 | 6,636,000 | +9,000 | 0.24% | 10,683,960 |
| 2018-03-08 | 2018-03-06 | 1.650 | 6,627,000 | +168,000 | 0.24% | 10,934,550 |
| 2018-03-06 | 2018-03-02 | 1.620 | 6,459,000 | +9,000 | 0.23% | 10,463,580 |
| 2018-03-05 | 2018-03-01 | 1.630 | 6,450,000 | +30,000 | 0.23% | 10,513,500 |
| 2018-03-02 | 2018-02-28 | 1.630 | 6,420,000 | -186,000 | 0.23% | 10,464,600 |
| 2018-03-01 | 2018-02-27 | 1.600 | 6,606,000 | +90,000 | 0.24% | 10,569,600 |
| 2018-02-27 | 2018-02-23 | 1.620 | 6,516,000 | -159,000 | 0.23% | 10,555,920 |
| 2018-02-26 | 2018-02-22 | 1.600 | 6,675,000 | -63,000 | 0.24% | 10,680,000 |
| 2018-02-23 | 2018-02-21 | 1.570 | 6,738,000 | -3,000 | 0.24% | 10,578,660 |
| 2018-02-22 | 2018-02-20 | 1.580 | 6,741,000 | -84,000 | 0.24% | 10,650,780 |
| 2018-02-21 | 2018-02-15 | 1.460 | 6,825,000 | +141,000 | 0.25% | 9,964,500 |
| 2018-02-20 | 2018-02-13 | 1.450 | 6,684,000 | +9,000 | 0.24% | 9,691,800 |
| 2018-02-14 | 2018-02-12 | 1.400 | 6,675,000 | -6,000 | 0.24% | 9,345,000 |
| 2018-02-13 | 2018-02-09 | 1.310 | 6,681,000 | -327,000 | 0.24% | 8,752,110 |
| 2018-02-12 | 2018-02-08 | 1.440 | 7,008,000 | -105,000 | 0.25% | 10,091,520 |
| 2018-02-09 | 2018-02-07 | 1.390 | 7,113,000 | +12,000 | 0.26% | 9,887,070 |
| 2018-02-08 | 2018-02-06 | 1.440 | 7,101,000 | +96,000 | 0.26% | 10,225,440 |
| 2018-02-07 | 2018-02-05 | 1.550 | 7,005,000 | -387,000 | 0.25% | 10,857,750 |
| 2018-02-06 | 2018-02-02 | 1.570 | 7,392,000 | +36,000 | 0.27% | 11,605,440 |
| 2018-02-05 | 2018-02-01 | 1.590 | 7,356,000 | -3,000 | 0.26% | 11,696,040 |
| 2018-01-31 | 2018-01-29 | 1.630 | 7,359,000 | -36,000 | 0.27% | 11,995,170 |
| 2018-01-30 | 2018-01-26 | 1.660 | 7,395,000 | -27,000 | 0.27% | 12,275,700 |
| 2018-01-29 | 2018-01-25 | 1.640 | 7,422,000 | -84,000 | 0.27% | 12,172,080 |
| 2018-01-26 | 2018-01-24 | 1.640 | 7,506,000 | -102,000 | 0.27% | 12,309,840 |
| 2018-01-25 | 2018-01-23 | 1.600 | 7,608,000 | +117,000 | 0.27% | 12,172,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 7,491,000 | -84,000 | 0.27% | 12,135,420 |
| 2018-01-23 | 2018-01-19 | 1.650 | 7,575,000 | +21,000 | 0.27% | 12,498,750 |
| 2018-01-22 | 2018-01-18 | 1.680 | 7,554,000 | -3,000 | 0.27% | 12,690,720 |
| 2018-01-19 | 2018-01-17 | 1.700 | 7,557,000 | +192,000 | 0.27% | 12,846,900 |
| 2018-01-18 | 2018-01-16 | 1.720 | 7,365,000 | +21,000 | 0.27% | 12,667,800 |
| 2018-01-17 | 2018-01-15 | 1.650 | 7,344,000 | -180,000 | 0.26% | 12,117,600 |
| 2018-01-16 | 2018-01-12 | 1.690 | 7,524,000 | -18,000 | 0.27% | 12,715,560 |
| 2018-01-12 | 2018-01-10 | 1.670 | 7,542,000 | +27,000 | 0.27% | 12,595,140 |
| 2018-01-11 | 2018-01-09 | 1.710 | 7,515,000 | +6,000 | 0.27% | 12,850,650 |
| 2018-01-09 | 2018-01-05 | 1.700 | 7,509,000 | +3,000 | 0.27% | 12,765,300 |
| 2018-01-08 | 2018-01-04 | 1.710 | 7,506,000 | -18,000 | 0.27% | 12,835,260 |
| 2018-01-05 | 2018-01-03 | 1.620 | 7,524,000 | +51,000 | 0.27% | 12,188,880 |
| 2018-01-04 | 2018-01-02 | 1.560 | 7,473,000 | +126,000 | 0.27% | 11,657,880 |
| 2018-01-03 | 2017-12-29 | 1.530 | 7,347,000 | +12,000 | 0.26% | 11,240,910 |
| 2018-01-02 | 2017-12-28 | 1.540 | 7,335,000 | -3,000 | 0.26% | 11,295,900 |
| 2017-12-29 | 2017-12-27 | 1.550 | 7,338,000 | -285,000 | 0.26% | 11,373,900 |
| 2017-12-28 | 2017-12-22 | 1.420 | 7,623,000 | -84,000 | 0.27% | 10,824,660 |
| 2017-12-27 | 2017-12-21 | 1.420 | 7,707,000 | -21,000 | 0.28% | 10,943,940 |
| 2017-12-22 | 2017-12-20 | 1.420 | 7,728,000 | +111,000 | 0.28% | 10,973,760 |
| 2017-12-21 | 2017-12-19 | 1.470 | 7,617,000 | -120,000 | 0.27% | 11,196,990 |
| 2017-12-20 | 2017-12-18 | 1.430 | 7,737,000 | -12,000 | 0.28% | 11,063,910 |
| 2017-12-19 | 2017-12-15 | 1.440 | 7,749,000 | +15,000 | 0.28% | 11,158,560 |
| 2017-12-15 | 2017-12-13 | 1.420 | 7,734,000 | +300,000 | 0.28% | 10,982,280 |
| 2017-12-13 | 2017-12-11 | 1.450 | 7,434,000 | -6,000 | 0.27% | 10,779,300 |
| 2017-12-12 | 2017-12-08 | 1.480 | 7,440,000 | +9,000 | 0.27% | 11,011,200 |
| 2017-12-11 | 2017-12-07 | 1.450 | 7,431,000 | -78,000 | 0.27% | 10,774,950 |
| 2017-12-08 | 2017-12-06 | 1.480 | 7,509,000 | +18,000 | 0.27% | 11,113,320 |
| 2017-12-07 | 2017-12-05 | 1.520 | 7,491,000 | -6,000 | 0.27% | 11,386,320 |
| 2017-12-06 | 2017-12-04 | 1.570 | 7,497,000 | +105,000 | 0.27% | 11,770,290 |
| 2017-12-05 | 2017-12-01 | 1.570 | 7,392,000 | -144,000 | 0.27% | 11,605,440 |
| 2017-12-04 | 2017-11-30 | 1.580 | 7,536,000 | +24,000 | 0.27% | 11,906,880 |
| 2017-12-01 | 2017-11-29 | 1.520 | 7,512,000 | -78,000 | 0.27% | 11,418,240 |
| 2017-11-30 | 2017-11-28 | 1.420 | 7,590,000 | +396,000 | 0.27% | 10,777,800 |
| 2017-11-29 | 2017-11-27 | 1.490 | 7,194,000 | +84,000 | 0.26% | 10,719,060 |
| 2017-11-28 | 2017-11-24 | 1.510 | 7,110,000 | +168,000 | 0.26% | 10,736,100 |
| 2017-11-27 | 2017-11-23 | 1.520 | 6,942,000 | -33,000 | 0.25% | 10,551,840 |
| 2017-11-24 | 2017-11-22 | 1.540 | 6,975,000 | +18,000 | 0.25% | 10,741,500 |
| 2017-11-23 | 2017-11-21 | 1.530 | 6,957,000 | -3,000 | 0.25% | 10,644,210 |
| 2017-11-22 | 2017-11-20 | 1.520 | 6,960,000 | -12,000 | 0.25% | 10,579,200 |
| 2017-11-21 | 2017-11-17 | 1.600 | 6,972,000 | +582,000 | 0.25% | 11,155,200 |
| 2017-11-20 | 2017-11-16 | 1.680 | 6,390,000 | -288,000 | 0.23% | 10,735,200 |
| 2017-11-17 | 2017-11-15 | 1.710 | 6,678,000 | +84,000 | 0.24% | 11,419,380 |
| 2017-11-16 | 2017-11-14 | 1.750 | 6,594,000 | +777,000 | 0.24% | 11,539,500 |
| 2017-11-15 | 2017-11-13 | 1.750 | 5,817,000 | +150,000 | 0.21% | 10,179,750 |
| 2017-11-14 | 2017-11-10 | 1.770 | 5,667,000 | -12,000 | 0.20% | 10,030,590 |
| 2017-11-13 | 2017-11-09 | 1.740 | 5,679,000 | +15,000 | 0.20% | 9,881,460 |
| 2017-11-10 | 2017-11-08 | 1.790 | 5,664,000 | -63,000 | 0.20% | 10,138,560 |
| 2017-11-09 | 2017-11-07 | 1.750 | 5,727,000 | +99,000 | 0.21% | 10,022,250 |
| 2017-11-08 | 2017-11-06 | 1.720 | 5,628,000 | -33,000 | 0.20% | 9,680,160 |
| 2017-11-07 | 2017-11-03 | 1.760 | 5,661,000 | +27,000 | 0.20% | 9,963,360 |
| 2017-11-06 | 2017-11-02 | 1.780 | 5,634,000 | +144,000 | 0.20% | 10,028,520 |
| 2017-11-03 | 2017-11-01 | 1.790 | 5,490,000 | +3,000 | 0.20% | 9,827,100 |
| 2017-11-02 | 2017-10-31 | 1.790 | 5,487,000 | +27,000 | 0.20% | 9,821,730 |
| 2017-11-01 | 2017-10-30 | 1.800 | 5,460,000 | +69,000 | 0.20% | 9,828,000 |
| 2017-10-31 | 2017-10-27 | 1.760 | 5,391,000 | +183,000 | 0.19% | 9,488,160 |
| 2017-10-30 | 2017-10-26 | 1.790 | 5,208,000 | +63,000 | 0.19% | 9,322,320 |
| 2017-10-27 | 2017-10-25 | 1.820 | 5,145,000 | -141,000 | 0.19% | 9,363,900 |
| 2017-10-26 | 2017-10-24 | 1.800 | 5,286,000 | +123,000 | 0.19% | 9,514,800 |
| 2017-10-25 | 2017-10-23 | 1.820 | 5,163,000 | -60,000 | 0.19% | 9,396,660 |
| 2017-10-24 | 2017-10-20 | 1.820 | 5,223,000 | +60,000 | 0.19% | 9,505,860 |
| 2017-10-23 | 2017-10-19 | 1.790 | 5,163,000 | +15,000 | 0.19% | 9,241,770 |
| 2017-10-20 | 2017-10-18 | 1.860 | 5,148,000 | -3,000 | 0.19% | 9,575,280 |
| 2017-10-19 | 2017-10-17 | 1.840 | 5,151,000 | -159,000 | 0.19% | 9,477,840 |
| 2017-10-18 | 2017-10-16 | 1.880 | 5,310,000 | +159,000 | 0.19% | 9,982,800 |
| 2017-10-17 | 2017-10-13 | 1.890 | 5,151,000 | +3,000 | 0.19% | 9,735,390 |
| 2017-10-16 | 2017-10-12 | 1.920 | 5,148,000 | -84,000 | 0.19% | 9,884,160 |
| 2017-10-13 | 2017-10-11 | 1.860 | 5,232,000 | -204,000 | 0.19% | 9,731,520 |
| 2017-10-12 | 2017-10-10 | 1.950 | 5,436,000 | -129,000 | 0.20% | 10,600,200 |
| 2017-10-11 | 2017-10-09 | 1.900 | 5,565,000 | +51,000 | 0.20% | 10,573,500 |
| 2017-10-10 | 2017-10-06 | 1.840 | 5,514,000 | -84,000 | 0.20% | 10,145,760 |
| 2017-10-09 | 2017-10-04 | 1.860 | 5,598,000 | -18,000 | 0.20% | 10,412,280 |
| 2017-10-04 | 2017-09-29 | 1.800 | 5,616,000 | -306,000 | 0.20% | 10,108,800 |
| 2017-10-03 | 2017-09-28 | 1.670 | 5,922,000 | -21,000 | 0.21% | 9,889,740 |
| 2017-09-29 | 2017-09-27 | 1.700 | 5,943,000 | -9,000 | 0.21% | 10,103,100 |
| 2017-09-28 | 2017-09-26 | 1.720 | 5,952,000 | -81,000 | 0.21% | 10,237,440 |
| 2017-09-26 | 2017-09-22 | 1.770 | 6,033,000 | -39,000 | 0.22% | 10,678,410 |
| 2017-09-25 | 2017-09-21 | 1.850 | 6,072,000 | +42,000 | 0.22% | 11,233,200 |
| 2017-09-22 | 2017-09-20 | 1.820 | 6,030,000 | -30,000 | 0.22% | 10,974,600 |
| 2017-09-21 | 2017-09-19 | 1.830 | 6,060,000 | -75,000 | 0.22% | 11,089,800 |
| 2017-09-20 | 2017-09-18 | 1.810 | 6,135,000 | +45,000 | 0.22% | 11,104,350 |
| 2017-09-19 | 2017-09-15 | 1.850 | 6,090,000 | +15,000 | 0.22% | 11,266,500 |
| 2017-09-18 | 2017-09-14 | 1.900 | 6,075,000 | -48,000 | 0.22% | 11,542,500 |
| 2017-09-15 | 2017-09-13 | 1.930 | 6,123,000 | +477,000 | 0.22% | 11,817,390 |
| 2017-09-14 | 2017-09-12 | 1.950 | 5,646,000 | +510,000 | 0.20% | 11,009,700 |
| 2017-09-13 | 2017-09-11 | 1.830 | 5,136,000 | -72,000 | 0.18% | 9,398,880 |
| 2017-09-12 | 2017-09-08 | 1.870 | 5,208,000 | -147,000 | 0.19% | 9,738,960 |
| 2017-09-11 | 2017-09-07 | 1.940 | 5,355,000 | -27,000 | 0.19% | 10,388,700 |
| 2017-09-08 | 2017-09-06 | 1.960 | 5,382,000 | +153,000 | 0.19% | 10,548,720 |
| 2017-09-07 | 2017-09-05 | 2.020 | 5,229,000 | -87,000 | 0.19% | 10,562,580 |
| 2017-09-06 | 2017-09-04 | 1.950 | 5,316,000 | -15,000 | 0.19% | 10,366,200 |
| 2017-09-05 | 2017-09-01 | 1.750 | 5,331,000 | -102,000 | 0.19% | 9,329,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 5,433,000 | -195,000 | 0.20% | 9,833,730 |
| 2017-09-01 | 2017-08-30 | 1.500 | 5,628,000 | +42,000 | 0.20% | 8,442,000 |
| 2017-08-31 | 2017-08-29 | 1.470 | 5,586,000 | -90,000 | 0.20% | 8,211,420 |
| 2017-08-30 | 2017-08-28 | 1.500 | 5,676,000 | -54,000 | 0.20% | 8,514,000 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,730,000 | -114,000 | 0.21% | 8,766,900 |
| 2017-08-28 | 2017-08-24 | 1.490 | 5,844,000 | -129,000 | 0.21% | 8,707,560 |
| 2017-08-25 | 2017-08-22 | 1.470 | 5,973,000 | -84,000 | 0.22% | 8,780,310 |
| 2017-08-24 | 2017-08-21 | 1.440 | 6,057,000 | -57,000 | 0.22% | 8,722,080 |
| 2017-08-22 | 2017-08-18 | 1.400 | 6,114,000 | -18,000 | 0.22% | 8,559,600 |
| 2017-08-21 | 2017-08-17 | 1.410 | 6,132,000 | +18,000 | 0.22% | 8,646,120 |
| 2017-08-18 | 2017-08-16 | 1.400 | 6,114,000 | +12,000 | 0.22% | 8,559,600 |
| 2017-08-16 | 2017-08-14 | 1.410 | 6,102,000 | +3,000 | 0.22% | 8,603,820 |
| 2017-08-15 | 2017-08-11 | 1.360 | 6,099,000 | +42,000 | 0.22% | 8,294,640 |
| 2017-08-14 | 2017-08-10 | 1.410 | 6,057,000 | -174,000 | 0.22% | 8,540,370 |
| 2017-08-11 | 2017-08-09 | 1.490 | 6,231,000 | +360,000 | 0.22% | 9,284,190 |
| 2017-08-10 | 2017-08-08 | 1.440 | 5,871,000 | +462,000 | 0.21% | 8,454,240 |
| 2017-08-09 | 2017-08-07 | 1.440 | 5,409,000 | +36,000 | 0.19% | 7,788,960 |
| 2017-08-08 | 2017-08-04 | 1.440 | 5,373,000 | +15,000 | 0.19% | 7,737,120 |
| 2017-08-07 | 2017-08-03 | 1.430 | 5,358,000 | +21,000 | 0.19% | 7,661,940 |
| 2017-08-04 | 2017-08-02 | 1.420 | 5,337,000 | +114,000 | 0.19% | 7,578,540 |
| 2017-08-03 | 2017-08-01 | 1.420 | 5,223,000 | +78,000 | 0.19% | 7,416,660 |
| 2017-08-02 | 2017-07-31 | 1.440 | 5,145,000 | -252,000 | 0.19% | 7,408,800 |
| 2017-08-01 | 2017-07-28 | 1.370 | 5,397,000 | +15,000 | 0.19% | 7,393,890 |
| 2017-07-31 | 2017-07-27 | 1.370 | 5,382,000 | +345,000 | 0.19% | 7,373,340 |
| 2017-07-28 | 2017-07-26 | 1.400 | 5,037,000 | -9,000 | 0.18% | 7,051,800 |
| 2017-07-27 | 2017-07-25 | 1.410 | 5,046,000 | -6,000 | 0.18% | 7,114,860 |
| 2017-07-26 | 2017-07-24 | 1.410 | 5,052,000 | +126,000 | 0.18% | 7,123,320 |
| 2017-07-25 | 2017-07-21 | 1.410 | 4,926,000 | -177,000 | 0.18% | 6,945,660 |
| 2017-07-24 | 2017-07-20 | 1.410 | 5,103,000 | +159,000 | 0.18% | 7,195,230 |
| 2017-07-21 | 2017-07-19 | 1.330 | 4,944,000 | +42,000 | 0.18% | 6,575,520 |
| 2017-07-20 | 2017-07-18 | 1.300 | 4,902,000 | -93,000 | 0.18% | 6,372,600 |
| 2017-07-19 | 2017-07-17 | 1.300 | 4,995,000 | +90,000 | 0.18% | 6,493,500 |
| 2017-07-18 | 2017-07-14 | 1.320 | 4,905,000 | -90,000 | 0.18% | 6,474,600 |
| 2017-07-17 | 2017-07-13 | 1.320 | 4,995,000 | -12,000 | 0.18% | 6,593,400 |
| 2017-07-14 | 2017-07-12 | 1.320 | 5,007,000 | -45,000 | 0.18% | 6,609,240 |
| 2017-07-13 | 2017-07-11 | 1.320 | 5,052,000 | +87,000 | 0.18% | 6,668,640 |
| 2017-07-12 | 2017-07-10 | 1.320 | 4,965,000 | +87,000 | 0.18% | 6,553,800 |
| 2017-07-11 | 2017-07-07 | 1.350 | 4,878,000 | -6,000 | 0.18% | 6,585,300 |
| 2017-07-07 | 2017-07-05 | 1.360 | 4,884,000 | -75,000 | 0.18% | 6,642,240 |
| 2017-07-03 | 2017-06-29 | 1.350 | 4,959,000 | -39,000 | 0.18% | 6,694,650 |
| 2017-06-30 | 2017-06-28 | 1.330 | 4,998,000 | +93,000 | 0.18% | 6,647,340 |
| 2017-06-29 | 2017-06-27 | 1.390 | 4,905,000 | -489,000 | 0.18% | 6,817,950 |
| 2017-06-27 | 2017-06-23 | 1.290 | 5,394,000 | +102,000 | 0.19% | 6,958,260 |
| 2017-06-26 | 2017-06-22 | 1.330 | 5,292,000 | -192,000 | 0.19% | 7,038,360 |
| 2017-06-22 | 2017-06-20 | 1.290 | 5,484,000 | +39,000 | 0.20% | 7,074,360 |
| 2017-06-19 | 2017-06-15 | 1.300 | 5,445,000 | +39,000 | 0.20% | 7,078,500 |
| 2017-06-16 | 2017-06-14 | 1.310 | 5,406,000 | -33,000 | 0.19% | 7,081,860 |
| 2017-06-15 | 2017-06-13 | 1.300 | 5,439,000 | +21,000 | 0.20% | 7,070,700 |
| 2017-06-14 | 2017-06-12 | 1.300 | 5,418,000 | +78,000 | 0.20% | 7,043,400 |
| 2017-06-13 | 2017-06-09 | 1.350 | 5,340,000 | -81,000 | 0.19% | 7,209,000 |
| 2017-06-12 | 2017-06-08 | 1.320 | 5,421,000 | -21,000 | 0.20% | 7,155,720 |
| 2017-06-09 | 2017-06-07 | 1.300 | 5,442,000 | +54,000 | 0.20% | 7,074,600 |
| 2017-06-08 | 2017-06-06 | 1.320 | 5,388,000 | -6,000 | 0.19% | 7,112,160 |
| 2017-06-07 | 2017-06-05 | 1.310 | 5,394,000 | -93,000 | 0.19% | 7,066,140 |
| 2017-06-06 | 2017-06-02 | 1.310 | 5,487,000 | +108,000 | 0.20% | 7,187,970 |
| 2017-06-05 | 2017-06-01 | 1.320 | 5,379,000 | +6,000 | 0.19% | 7,100,280 |
| 2017-06-02 | 2017-05-31 | 1.310 | 5,373,000 | -21,000 | 0.19% | 7,038,630 |
| 2017-06-01 | 2017-05-29 | 1.260 | 5,394,000 | +33,000 | 0.19% | 6,796,440 |
| 2017-05-31 | 2017-05-26 | 1.290 | 5,361,000 | -156,000 | 0.19% | 6,915,690 |
| 2017-05-29 | 2017-05-25 | 1.320 | 5,517,000 | -12,000 | 0.20% | 7,282,440 |
| 2017-05-26 | 2017-05-24 | 1.320 | 5,529,000 | -18,000 | 0.20% | 7,298,280 |
| 2017-05-25 | 2017-05-23 | 1.320 | 5,547,000 | -258,000 | 0.20% | 7,322,040 |
| 2017-05-24 | 2017-05-22 | 1.350 | 5,805,000 | +15,000 | 0.21% | 7,836,750 |
| 2017-05-22 | 2017-05-18 | 1.370 | 5,790,000 | +462,000 | 0.21% | 7,932,300 |
| 2017-05-19 | 2017-05-17 | 1.380 | 5,328,000 | +189,000 | 0.19% | 7,352,640 |
| 2017-05-18 | 2017-05-16 | 1.400 | 5,139,000 | +78,000 | 0.19% | 7,194,600 |
| 2017-05-17 | 2017-05-15 | 1.420 | 5,061,000 | -231,000 | 0.18% | 7,186,620 |
| 2017-05-16 | 2017-05-12 | 1.320 | 5,292,000 | -15,000 | 0.19% | 6,985,440 |
| 2017-05-15 | 2017-05-11 | 1.300 | 5,307,000 | +15,000 | 0.19% | 6,899,100 |
| 2017-05-12 | 2017-05-10 | 1.320 | 5,292,000 | -60,000 | 0.19% | 6,985,440 |
| 2017-05-11 | 2017-05-09 | 1.280 | 5,352,000 | +48,000 | 0.19% | 6,850,560 |
| 2017-05-10 | 2017-05-08 | 1.310 | 5,304,000 | -273,000 | 0.19% | 6,948,240 |
| 2017-05-09 | 2017-05-05 | 1.300 | 5,577,000 | -6,000 | 0.20% | 7,250,100 |
| 2017-05-08 | 2017-05-04 | 1.320 | 5,583,000 | +33,000 | 0.20% | 7,369,560 |
| 2017-05-05 | 2017-05-02 | 1.320 | 5,550,000 | -3,000 | 0.20% | 7,326,000 |
| 2017-05-02 | 2017-04-27 | 1.310 | 5,553,000 | +126,000 | 0.20% | 7,274,430 |
| 2017-04-28 | 2017-04-26 | 1.320 | 5,427,000 | +18,000 | 0.20% | 7,163,640 |
| 2017-04-27 | 2017-04-25 | 1.320 | 5,409,000 | -6,000 | 0.19% | 7,139,880 |
| 2017-04-26 | 2017-04-24 | 1.320 | 5,415,000 | -12,000 | 0.20% | 7,147,800 |
| 2017-04-25 | 2017-04-21 | 1.320 | 5,427,000 | +6,000 | 0.20% | 7,163,640 |
| 2017-04-24 | 2017-04-20 | 1.330 | 5,421,000 | -12,000 | 0.20% | 7,209,930 |
| 2017-04-21 | 2017-04-19 | 1.350 | 5,433,000 | -36,000 | 0.20% | 7,334,550 |
| 2017-04-20 | 2017-04-18 | 1.320 | 5,469,000 | +21,000 | 0.20% | 7,219,080 |
| 2017-04-19 | 2017-04-13 | 1.320 | 5,448,000 | +75,000 | 0.20% | 7,191,360 |
| 2017-04-18 | 2017-04-12 | 1.360 | 5,373,000 | -186,000 | 0.19% | 7,307,280 |
| 2017-04-13 | 2017-04-11 | 1.340 | 5,559,000 | +6,000 | 0.20% | 7,449,060 |
| 2017-04-12 | 2017-04-10 | 1.340 | 5,553,000 | +147,000 | 0.20% | 7,441,020 |
| 2017-04-11 | 2017-04-07 | 1.380 | 5,406,000 | +63,000 | 0.19% | 7,460,280 |
| 2017-04-10 | 2017-04-06 | 1.380 | 5,343,000 | -27,000 | 0.19% | 7,373,340 |
| 2017-04-07 | 2017-04-05 | 1.420 | 5,370,000 | +9,000 | 0.19% | 7,625,400 |
| 2017-04-06 | 2017-04-03 | 1.410 | 5,361,000 | -72,000 | 0.19% | 7,559,010 |
| 2017-04-05 | 2017-03-31 | 1.370 | 5,433,000 | +126,000 | 0.20% | 7,443,210 |
| 2017-04-03 | 2017-03-30 | 1.330 | 5,307,000 | +24,000 | 0.19% | 7,058,310 |
| 2017-03-31 | 2017-03-29 | 1.350 | 5,283,000 | -75,000 | 0.19% | 7,132,050 |
| 2017-03-30 | 2017-03-28 | 1.350 | 5,358,000 | +129,000 | 0.19% | 7,233,300 |
| 2017-03-29 | 2017-03-27 | 1.320 | 5,229,000 | +378,000 | 0.19% | 6,902,280 |
| 2017-03-28 | 2017-03-24 | 1.400 | 4,851,000 | +42,000 | 0.17% | 6,791,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 4,809,000 | -126,000 | 0.17% | 6,973,050 |
| 2017-03-24 | 2017-03-22 | 1.400 | 4,935,000 | -48,000 | 0.18% | 6,909,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 4,983,000 | +78,000 | 0.18% | 7,026,030 |
| 2017-03-20 | 2017-03-16 | 1.270 | 4,905,000 | -132,000 | 0.18% | 6,229,350 |
| 2017-03-16 | 2017-03-14 | 1.240 | 5,037,000 | +12,000 | 0.18% | 6,245,880 |
| 2017-03-14 | 2017-03-10 | 1.250 | 5,025,000 | +30,000 | 0.18% | 6,281,250 |
| 2017-03-13 | 2017-03-09 | 1.280 | 4,995,000 | -114,000 | 0.18% | 6,393,600 |
| 2017-03-10 | 2017-03-08 | 1.290 | 5,109,000 | -3,000 | 0.18% | 6,590,610 |
| 2017-03-09 | 2017-03-07 | 1.270 | 5,112,000 | +114,000 | 0.18% | 6,492,240 |
| 2017-03-08 | 2017-03-06 | 1.210 | 4,998,000 | +3,000 | 0.18% | 6,047,580 |
| 2017-03-02 | 2017-02-28 | 1.240 | 4,995,000 | -3,000 | 0.18% | 6,193,800 |
| 2017-02-28 | 2017-02-24 | 1.210 | 4,998,000 | +6,000 | 0.18% | 6,047,580 |
| 2017-02-27 | 2017-02-23 | 1.240 | 4,992,000 | +99,000 | 0.18% | 6,190,080 |
| 2017-02-24 | 2017-02-22 | 1.260 | 4,893,000 | -60,000 | 0.18% | 6,165,180 |
| 2017-02-22 | 2017-02-20 | 1.260 | 4,953,000 | +3,000 | 0.18% | 6,240,780 |
| 2017-02-20 | 2017-02-16 | 1.290 | 4,950,000 | -60,000 | 0.18% | 6,385,500 |
| 2017-02-17 | 2017-02-15 | 1.270 | 5,010,000 | +63,000 | 0.18% | 6,362,700 |
| 2017-02-15 | 2017-02-13 | 1.260 | 4,947,000 | -9,000 | 0.18% | 6,233,220 |
| 2017-02-13 | 2017-02-09 | 1.260 | 4,956,000 | +24,000 | 0.18% | 6,244,560 |
| 2017-02-10 | 2017-02-08 | 1.270 | 4,932,000 | -69,000 | 0.18% | 6,263,640 |
| 2017-02-08 | 2017-02-06 | 1.250 | 5,001,000 | +12,000 | 0.18% | 6,251,250 |
| 2017-02-07 | 2017-02-03 | 1.300 | 4,989,000 | -3,000 | 0.18% | 6,485,700 |
| 2017-02-06 | 2017-02-02 | 1.290 | 4,992,000 | -9,000 | 0.18% | 6,439,680 |
| 2017-02-03 | 2017-02-01 | 1.290 | 5,001,000 | -81,000 | 0.18% | 6,451,290 |
| 2017-02-02 | 2017-01-27 | 1.270 | 5,082,000 | +60,000 | 0.18% | 6,454,140 |
| 2017-01-25 | 2017-01-23 | 1.240 | 5,022,000 | -12,000 | 0.18% | 6,227,280 |
| 2017-01-24 | 2017-01-20 | 1.250 | 5,034,000 | -3,000 | 0.18% | 6,292,500 |
| 2017-01-23 | 2017-01-19 | 1.270 | 5,037,000 | +39,000 | 0.18% | 6,396,990 |
| 2017-01-20 | 2017-01-18 | 1.230 | 4,998,000 | -27,000 | 0.18% | 6,147,540 |
| 2017-01-19 | 2017-01-17 | 1.230 | 5,025,000 | -18,000 | 0.18% | 6,180,750 |
| 2017-01-17 | 2017-01-13 | 1.240 | 5,043,000 | -249,000 | 0.18% | 6,253,320 |
| 2017-01-16 | 2017-01-12 | 1.210 | 5,292,000 | -36,000 | 0.19% | 6,403,320 |
| 2017-01-13 | 2017-01-11 | 1.200 | 5,328,000 | -27,000 | 0.19% | 6,393,600 |
| 2017-01-10 | 2017-01-06 | 1.200 | 5,355,000 | +15,000 | 0.19% | 6,426,000 |
| 2017-01-09 | 2017-01-05 | 1.200 | 5,340,000 | +3,000 | 0.19% | 6,408,000 |
| 2017-01-06 | 2017-01-04 | 1.190 | 5,337,000 | -3,000 | 0.19% | 6,351,030 |
| 2017-01-05 | 2017-01-03 | 1.180 | 5,340,000 | +12,000 | 0.19% | 6,301,200 |
| 2017-01-04 | 2016-12-30 | 1.190 | 5,328,000 | -54,000 | 0.19% | 6,340,320 |
| 2017-01-03 | 2016-12-29 | 1.200 | 5,382,000 | +66,000 | 0.19% | 6,458,400 |
| 2016-12-30 | 2016-12-28 | 1.210 | 5,316,000 | -6,000 | 0.19% | 6,432,360 |
| 2016-12-29 | 2016-12-23 | 1.180 | 5,322,000 | -15,000 | 0.19% | 6,279,960 |
| 2016-12-23 | 2016-12-21 | 1.140 | 5,337,000 | -3,000 | 0.19% | 6,084,180 |
| 2016-12-22 | 2016-12-20 | 1.130 | 5,340,000 | -42,000 | 0.19% | 6,034,200 |
| 2016-12-21 | 2016-12-19 | 1.150 | 5,382,000 | -39,000 | 0.19% | 6,189,300 |
| 2016-12-20 | 2016-12-16 | 1.130 | 5,421,000 | -9,000 | 0.20% | 6,125,730 |
| 2016-12-16 | 2016-12-14 | 1.120 | 5,430,000 | +3,000 | 0.20% | 6,081,600 |
| 2016-12-14 | 2016-12-12 | 1.120 | 5,427,000 | +3,000 | 0.20% | 6,078,240 |
| 2016-12-13 | 2016-12-09 | 1.130 | 5,424,000 | +18,000 | 0.20% | 6,129,120 |
| 2016-12-09 | 2016-12-07 | 1.160 | 5,406,000 | +51,000 | 0.19% | 6,270,960 |
| 2016-12-08 | 2016-12-06 | 1.170 | 5,355,000 | -27,000 | 0.19% | 6,265,350 |
| 2016-12-07 | 2016-12-05 | 1.190 | 5,382,000 | -27,000 | 0.19% | 6,404,580 |
| 2016-12-06 | 2016-12-02 | 1.200 | 5,409,000 | +42,000 | 0.19% | 6,490,800 |
| 2016-12-05 | 2016-12-01 | 1.220 | 5,367,000 | -9,000 | 0.19% | 6,547,740 |
| 2016-12-02 | 2016-11-30 | 1.240 | 5,376,000 | -12,000 | 0.19% | 6,666,240 |
| 2016-12-01 | 2016-11-29 | 1.210 | 5,388,000 | +54,000 | 0.19% | 6,519,480 |
| 2016-11-30 | 2016-11-28 | 1.230 | 5,334,000 | +42,000 | 0.19% | 6,560,820 |
| 2016-11-29 | 2016-11-25 | 1.180 | 5,292,000 | -6,000 | 0.19% | 6,244,560 |
| 2016-11-28 | 2016-11-24 | 1.200 | 5,298,000 | +27,000 | 0.19% | 6,357,600 |
| 2016-11-24 | 2016-11-22 | 1.210 | 5,271,000 | -21,000 | 0.19% | 6,377,910 |
| 2016-11-23 | 2016-11-21 | 1.190 | 5,292,000 | +189,000 | 0.19% | 6,297,480 |
| 2016-11-22 | 2016-11-18 | 1.220 | 5,103,000 | -18,000 | 0.18% | 6,225,660 |
| 2016-11-21 | 2016-11-17 | 1.220 | 5,121,000 | -27,000 | 0.18% | 6,247,620 |
| 2016-11-18 | 2016-11-16 | 1.230 | 5,148,000 | -12,000 | 0.19% | 6,332,040 |
| 2016-11-17 | 2016-11-15 | 1.220 | 5,160,000 | -15,000 | 0.19% | 6,295,200 |
| 2016-11-16 | 2016-11-14 | 1.210 | 5,175,000 | +12,000 | 0.19% | 6,261,750 |
| 2016-11-15 | 2016-11-11 | 1.210 | 5,163,000 | -24,000 | 0.19% | 6,247,230 |
| 2016-11-14 | 2016-11-10 | 1.230 | 5,187,000 | -12,000 | 0.19% | 6,380,010 |
| 2016-11-11 | 2016-11-09 | 1.190 | 5,199,000 | -54,000 | 0.19% | 6,186,810 |
| 2016-11-10 | 2016-11-08 | 1.230 | 5,253,000 | +60,000 | 0.19% | 6,461,190 |
| 2016-11-09 | 2016-11-07 | 1.220 | 5,193,000 | -87,000 | 0.19% | 6,335,460 |
| 2016-11-07 | 2016-11-03 | 1.190 | 5,280,000 | +36,000 | 0.19% | 6,283,200 |
| 2016-11-04 | 2016-11-02 | 1.180 | 5,244,000 | +57,000 | 0.19% | 6,187,920 |
| 2016-11-03 | 2016-11-01 | 1.230 | 5,187,000 | +6,000 | 0.19% | 6,380,010 |
| 2016-11-02 | 2016-10-31 | 1.210 | 5,181,000 | +27,000 | 0.19% | 6,269,010 |
| 2016-11-01 | 2016-10-28 | 1.250 | 5,154,000 | +3,000 | 0.19% | 6,442,500 |
| 2016-10-31 | 2016-10-27 | 1.280 | 5,151,000 | +9,000 | 0.19% | 6,593,280 |
| 2016-10-28 | 2016-10-26 | 1.290 | 5,142,000 | +12,000 | 0.19% | 6,633,180 |
| 2016-10-26 | 2016-10-24 | 1.290 | 5,130,000 | +75,000 | 0.18% | 6,617,700 |
| 2016-10-25 | 2016-10-20 | 1.320 | 5,055,000 | +54,000 | 0.18% | 6,672,600 |
| 2016-10-24 | 2016-10-19 | 1.320 | 5,001,000 | +54,000 | 0.18% | 6,601,320 |
| 2016-10-20 | 2016-10-18 | 1.360 | 4,947,000 | -12,000 | 0.18% | 6,727,920 |
| 2016-10-19 | 2016-10-17 | 1.310 | 4,959,000 | -69,000 | 0.18% | 6,496,290 |
| 2016-10-18 | 2016-10-14 | 1.330 | 5,028,000 | -36,000 | 0.18% | 6,687,240 |
| 2016-10-13 | 2016-10-11 | 1.360 | 5,064,000 | +21,000 | 0.18% | 6,887,040 |
| 2016-10-12 | 2016-10-07 | 1.370 | 5,043,000 | -27,000 | 0.18% | 6,908,910 |
| 2016-10-11 | 2016-10-06 | 1.390 | 5,070,000 | +39,000 | 0.18% | 7,047,300 |
| 2016-10-07 | 2016-10-05 | 1.360 | 5,031,000 | -3,000 | 0.18% | 6,842,160 |
| 2016-10-06 | 2016-10-04 | 1.360 | 5,034,000 | +12,000 | 0.18% | 6,846,240 |
| 2016-10-05 | 2016-10-03 | 1.360 | 5,022,000 | +48,000 | 0.18% | 6,829,920 |
| 2016-10-04 | 2016-09-30 | 1.350 | 4,974,000 | +21,000 | 0.18% | 6,714,900 |
| 2016-10-03 | 2016-09-29 | 1.400 | 4,953,000 | -99,000 | 0.18% | 6,934,200 |
| 2016-09-29 | 2016-09-27 | 1.390 | 5,052,000 | -768,000 | 0.18% | 7,022,280 |
| 2016-09-28 | 2016-09-26 | 1.340 | 5,820,000 | +312,000 | 0.21% | 7,798,800 |
| 2016-09-27 | 2016-09-23 | 1.410 | 5,508,000 | -21,000 | 0.20% | 7,766,280 |
| 2016-09-26 | 2016-09-22 | 1.430 | 5,529,000 | +543,000 | 0.20% | 7,906,470 |
| 2016-09-23 | 2016-09-21 | 1.420 | 4,986,000 | -117,000 | 0.18% | 7,080,120 |
| 2016-09-22 | 2016-09-20 | 1.390 | 5,103,000 | -27,000 | 0.18% | 7,093,170 |
| 2016-09-21 | 2016-09-19 | 1.400 | 5,130,000 | -48,000 | 0.18% | 7,182,000 |
| 2016-09-20 | 2016-09-15 | 1.400 | 5,178,000 | -24,000 | 0.19% | 7,249,200 |
| 2016-09-19 | 2016-09-14 | 1.310 | 5,202,000 | +153,000 | 0.19% | 6,814,620 |
| 2016-09-15 | 2016-09-13 | 1.340 | 5,049,000 | +21,000 | 0.18% | 6,765,660 |
| 2016-09-14 | 2016-09-12 | 1.340 | 5,028,000 | +66,000 | 0.18% | 6,737,520 |
| 2016-09-13 | 2016-09-09 | 1.420 | 4,962,000 | -87,000 | 0.18% | 7,046,040 |
| 2016-09-12 | 2016-09-08 | 1.380 | 5,049,000 | +114,000 | 0.18% | 6,967,620 |
| 2016-09-09 | 2016-09-07 | 1.400 | 4,935,000 | +21,000 | 0.18% | 6,909,000 |
| 2016-09-08 | 2016-09-06 | 1.420 | 4,914,000 | -177,000 | 0.18% | 6,977,880 |
| 2016-09-07 | 2016-09-05 | 1.290 | 5,091,000 | +69,000 | 0.18% | 6,567,390 |
| 2016-09-06 | 2016-09-02 | 1.300 | 5,022,000 | -57,000 | 0.18% | 6,528,600 |
| 2016-09-05 | 2016-09-01 | 1.240 | 5,079,000 | +27,000 | 0.18% | 6,297,960 |
| 2016-09-02 | 2016-08-31 | 1.250 | 5,052,000 | -3,000 | 0.18% | 6,315,000 |
| 2016-09-01 | 2016-08-30 | 1.260 | 5,055,000 | -30,000 | 0.18% | 6,369,300 |
| 2016-08-31 | 2016-08-29 | 1.220 | 5,085,000 | +18,000 | 0.18% | 6,203,700 |
| 2016-08-26 | 2016-08-24 | 1.200 | 5,067,000 | +30,000 | 0.18% | 6,080,400 |
| 2016-08-25 | 2016-08-23 | 1.220 | 5,037,000 | +33,000 | 0.18% | 6,145,140 |
| 2016-08-24 | 2016-08-22 | 1.270 | 5,004,000 | +9,000 | 0.18% | 6,355,080 |
| 2016-08-23 | 2016-08-19 | 1.290 | 4,995,000 | +51,000 | 0.18% | 6,443,550 |
| 2016-08-22 | 2016-08-18 | 1.290 | 4,944,000 | -9,000 | 0.18% | 6,377,760 |
| 2016-08-19 | 2016-08-17 | 1.310 | 4,953,000 | -39,000 | 0.18% | 6,488,430 |
| 2016-08-18 | 2016-08-16 | 1.330 | 4,992,000 | -24,000 | 0.18% | 6,639,360 |
| 2016-08-17 | 2016-08-15 | 1.310 | 5,016,000 | +30,000 | 0.18% | 6,570,960 |
| 2016-08-16 | 2016-08-12 | 1.320 | 4,986,000 | -111,000 | 0.18% | 6,581,520 |
| 2016-08-15 | 2016-08-11 | 1.320 | 5,097,000 | +81,000 | 0.18% | 6,728,040 |
| 2016-08-12 | 2016-08-10 | 1.320 | 5,016,000 | -96,000 | 0.18% | 6,621,120 |
| 2016-08-11 | 2016-08-09 | 1.390 | 5,112,000 | +3,000 | 0.18% | 7,105,680 |
| 2016-08-10 | 2016-08-08 | 1.370 | 5,109,000 | +84,000 | 0.18% | 6,999,330 |
| 2016-08-09 | 2016-08-05 | 1.340 | 5,025,000 | +51,000 | 0.18% | 6,733,500 |
| 2016-08-08 | 2016-08-04 | 1.300 | 4,974,000 | -60,000 | 0.18% | 6,466,200 |
| 2016-08-04 | 2016-08-01 | 1.320 | 5,034,000 | +27,000 | 0.18% | 6,644,880 |
| 2016-08-03 | 2016-07-29 | 1.270 | 5,007,000 | -15,000 | 0.18% | 6,358,890 |
| 2016-08-01 | 2016-07-28 | 1.310 | 5,022,000 | -15,000 | 0.18% | 6,578,820 |
| 2016-07-29 | 2016-07-27 | 1.320 | 5,037,000 | -12,000 | 0.18% | 6,648,840 |
| 2016-07-28 | 2016-07-26 | 1.330 | 5,049,000 | -87,000 | 0.18% | 6,715,170 |
| 2016-07-27 | 2016-07-25 | 1.330 | 5,136,000 | -18,000 | 0.18% | 6,830,880 |
| 2016-07-26 | 2016-07-22 | 1.320 | 5,154,000 | -108,000 | 0.19% | 6,803,280 |
| 2016-07-25 | 2016-07-21 | 1.330 | 5,262,000 | -6,000 | 0.19% | 6,998,460 |
| 2016-07-22 | 2016-07-20 | 1.310 | 5,268,000 | -9,000 | 0.19% | 6,901,080 |
| 2016-07-21 | 2016-07-19 | 1.250 | 5,277,000 | -30,000 | 0.19% | 6,596,250 |
| 2016-07-15 | 2016-07-13 | 1.260 | 5,307,000 | +54,000 | 0.19% | 6,686,820 |
| 2016-07-14 | 2016-07-12 | 1.260 | 5,253,000 | -69,000 | 0.19% | 6,618,780 |
| 2016-07-11 | 2016-07-07 | 1.210 | 5,322,000 | -30,000 | 0.19% | 6,439,620 |
| 2016-07-08 | 2016-07-06 | 1.210 | 5,352,000 | -192,000 | 0.19% | 6,475,920 |
| 2016-07-07 | 2016-07-05 | 1.210 | 5,544,000 | -399,000 | 0.20% | 6,708,240 |
| 2016-07-06 | 2016-07-04 | 1.220 | 5,943,000 | -108,000 | 0.21% | 7,250,460 |
| 2016-07-05 | 2016-06-30 | 1.090 | 6,051,000 | +21,000 | 0.22% | 6,595,590 |
| 2016-07-04 | 2016-06-29 | 1.090 | 6,030,000 | +36,000 | 0.22% | 6,572,700 |
| 2016-06-30 | 2016-06-28 | 1.070 | 5,994,000 | +42,000 | 0.22% | 6,413,580 |
| 2016-06-29 | 2016-06-27 | 1.110 | 5,952,000 | +396,000 | 0.21% | 6,606,720 |
| 2016-06-28 | 2016-06-24 | 1.100 | 5,556,000 | -324,000 | 0.20% | 6,111,600 |
| 2016-06-27 | 2016-06-23 | 1.160 | 5,880,000 | -3,000 | 0.21% | 6,820,800 |
| 2016-06-24 | 2016-06-22 | 1.150 | 5,883,000 | -9,000 | 0.21% | 6,765,450 |
| 2016-06-23 | 2016-06-21 | 1.150 | 5,892,000 | +309,000 | 0.21% | 6,775,800 |
| 2016-06-22 | 2016-06-20 | 1.140 | 5,583,000 | -3,000 | 0.20% | 6,364,620 |
| 2016-06-21 | 2016-06-17 | 1.150 | 5,586,000 | -3,000 | 0.20% | 6,423,900 |
| 2016-06-17 | 2016-06-15 | 1.150 | 5,589,000 | -9,000 | 0.20% | 6,427,350 |
| 2016-06-16 | 2016-06-14 | 1.140 | 5,598,000 | -51,000 | 0.20% | 6,381,720 |
| 2016-06-15 | 2016-06-13 | 1.120 | 5,649,000 | +33,000 | 0.20% | 6,326,880 |
| 2016-06-14 | 2016-06-10 | 1.160 | 5,616,000 | -33,000 | 0.20% | 6,514,560 |
| 2016-06-13 | 2016-06-08 | 1.180 | 5,649,000 | +9,000 | 0.20% | 6,665,820 |
| 2016-06-10 | 2016-06-07 | 1.210 | 5,640,000 | -180,000 | 0.20% | 6,824,400 |
| 2016-06-08 | 2016-06-06 | 1.160 | 5,820,000 | +15,000 | 0.21% | 6,751,200 |
| 2016-06-06 | 2016-06-02 | 1.130 | 5,805,000 | -45,000 | 0.21% | 6,559,650 |
| 2016-06-03 | 2016-06-01 | 1.130 | 5,850,000 | -9,000 | 0.21% | 6,610,500 |
| 2016-06-02 | 2016-05-31 | 1.150 | 5,859,000 | -213,000 | 0.21% | 6,737,850 |
| 2016-06-01 | 2016-05-30 | 1.170 | 6,072,000 | +39,000 | 0.22% | 7,104,240 |
| 2016-05-31 | 2016-05-27 | 1.110 | 6,033,000 | +198,000 | 0.22% | 6,696,630 |
| 2016-05-30 | 2016-05-26 | 1.100 | 5,835,000 | +9,000 | 0.21% | 6,418,500 |
| 2016-05-27 | 2016-05-25 | 1.080 | 5,826,000 | +126,000 | 0.21% | 6,292,080 |
| 2016-05-26 | 2016-05-24 | 1.090 | 5,700,000 | -15,000 | 0.21% | 6,213,000 |
| 2016-05-25 | 2016-05-23 | 1.100 | 5,715,000 | +234,000 | 0.21% | 6,286,500 |
| 2016-05-24 | 2016-05-20 | 1.160 | 5,481,000 | +3,000 | 0.20% | 6,357,960 |
| 2016-05-23 | 2016-05-19 | 1.160 | 5,478,000 | -12,000 | 0.20% | 6,354,480 |
| 2016-05-20 | 2016-05-18 | 1.140 | 5,490,000 | +12,000 | 0.20% | 6,258,600 |
| 2016-05-19 | 2016-05-17 | 1.170 | 5,478,000 | +36,000 | 0.20% | 6,409,260 |
| 2016-05-18 | 2016-05-16 | 1.180 | 5,442,000 | -54,000 | 0.20% | 6,421,560 |
| 2016-05-17 | 2016-05-13 | 1.190 | 5,496,000 | +6,000 | 0.20% | 6,540,240 |
| 2016-05-16 | 2016-05-12 | 1.230 | 5,490,000 | +18,000 | 0.20% | 6,752,700 |
| 2016-05-12 | 2016-05-10 | 1.280 | 5,472,000 | +51,000 | 0.20% | 7,004,160 |
| 2016-05-11 | 2016-05-09 | 1.280 | 5,421,000 | +15,000 | 0.20% | 6,938,880 |
| 2016-05-10 | 2016-05-06 | 1.280 | 5,406,000 | +30,000 | 0.19% | 6,919,680 |
| 2016-05-09 | 2016-05-05 | 1.330 | 5,376,000 | +18,000 | 0.19% | 7,150,080 |
| 2016-05-06 | 2016-05-04 | 1.340 | 5,358,000 | +36,000 | 0.19% | 7,179,720 |
| 2016-05-04 | 2016-04-29 | 1.370 | 5,322,000 | +27,000 | 0.19% | 7,291,140 |
| 2016-05-03 | 2016-04-28 | 1.390 | 5,295,000 | -42,000 | 0.19% | 7,360,050 |
| 2016-04-29 | 2016-04-27 | 1.410 | 5,337,000 | -222,000 | 0.19% | 7,525,170 |
| 2016-04-28 | 2016-04-26 | 1.360 | 5,559,000 | +276,000 | 0.20% | 7,560,240 |
| 2016-04-27 | 2016-04-25 | 1.380 | 5,283,000 | +90,000 | 0.19% | 7,290,540 |
| 2016-04-26 | 2016-04-22 | 1.420 | 5,193,000 | -45,000 | 0.19% | 7,374,060 |
| 2016-04-25 | 2016-04-21 | 1.440 | 5,238,000 | +9,000 | 0.19% | 7,542,720 |
| 2016-04-22 | 2016-04-20 | 1.390 | 5,229,000 | -222,000 | 0.19% | 7,268,310 |
| 2016-04-21 | 2016-04-19 | 1.410 | 5,451,000 | -75,000 | 0.20% | 7,685,910 |
| 2016-04-20 | 2016-04-18 | 1.300 | 5,526,000 | +15,000 | 0.20% | 7,183,800 |
| 2016-04-19 | 2016-04-15 | 1.290 | 5,511,000 | +24,000 | 0.20% | 7,109,190 |
| 2016-04-18 | 2016-04-14 | 1.310 | 5,487,000 | +39,000 | 0.20% | 7,187,970 |
| 2016-04-15 | 2016-04-13 | 1.300 | 5,448,000 | -99,000 | 0.20% | 7,082,400 |
| 2016-04-14 | 2016-04-12 | 1.270 | 5,547,000 | +81,000 | 0.20% | 7,044,690 |
| 2016-04-13 | 2016-04-11 | 1.250 | 5,466,000 | -3,000 | 0.20% | 6,832,500 |
| 2016-04-12 | 2016-04-08 | 1.260 | 5,469,000 | +27,000 | 0.20% | 6,890,940 |
| 2016-04-08 | 2016-04-06 | 1.280 | 5,442,000 | -63,000 | 0.20% | 6,965,760 |
| 2016-04-07 | 2016-04-05 | 1.260 | 5,505,000 | -48,000 | 0.20% | 6,936,300 |
| 2016-04-06 | 2016-04-01 | 1.240 | 5,553,000 | +54,000 | 0.20% | 6,885,720 |
| 2016-04-05 | 2016-03-31 | 1.300 | 5,499,000 | +18,000 | 0.20% | 7,148,700 |
| 2016-04-01 | 2016-03-30 | 1.310 | 5,481,000 | +3,000 | 0.20% | 7,180,110 |
| 2016-03-31 | 2016-03-29 | 1.270 | 5,478,000 | +141,000 | 0.20% | 6,957,060 |
| 2016-03-30 | 2016-03-24 | 1.290 | 5,337,000 | +84,000 | 0.19% | 6,884,730 |
| 2016-03-29 | 2016-03-23 | 1.380 | 5,253,000 | -90,000 | 0.19% | 7,249,140 |
| 2016-03-24 | 2016-03-22 | 1.280 | 5,343,000 | +3,000 | 0.19% | 6,839,040 |
| 2016-03-23 | 2016-03-21 | 1.260 | 5,340,000 | -63,000 | 0.19% | 6,728,400 |
| 2016-03-22 | 2016-03-18 | 1.270 | 5,403,000 | -108,000 | 0.19% | 6,861,810 |
| 2016-03-21 | 2016-03-17 | 1.160 | 5,511,000 | -3,000 | 0.20% | 6,392,760 |
| 2016-03-18 | 2016-03-16 | 1.160 | 5,514,000 | +48,000 | 0.20% | 6,396,240 |
| 2016-03-17 | 2016-03-15 | 1.180 | 5,466,000 | -3,000 | 0.20% | 6,449,880 |
| 2016-03-16 | 2016-03-14 | 1.220 | 5,469,000 | +36,000 | 0.20% | 6,672,180 |
| 2016-03-15 | 2016-03-11 | 1.210 | 5,433,000 | +3,000 | 0.20% | 6,573,930 |
| 2016-03-14 | 2016-03-10 | 1.180 | 5,430,000 | +111,000 | 0.20% | 6,407,400 |
| 2016-03-11 | 2016-03-09 | 1.190 | 5,319,000 | +6,000 | 0.19% | 6,329,610 |
| 2016-03-10 | 2016-03-08 | 1.230 | 5,313,000 | +12,000 | 0.19% | 6,534,990 |
| 2016-03-09 | 2016-03-07 | 1.240 | 5,301,000 | -48,000 | 0.19% | 6,573,240 |
| 2016-03-08 | 2016-03-04 | 1.210 | 5,349,000 | +57,000 | 0.19% | 6,472,290 |
| 2016-03-07 | 2016-03-03 | 1.190 | 5,292,000 | +81,000 | 0.19% | 6,297,480 |
| 2016-03-04 | 2016-03-02 | 1.230 | 5,211,000 | -111,000 | 0.19% | 6,409,530 |
| 2016-03-03 | 2016-03-01 | 1.190 | 5,322,000 | -15,000 | 0.19% | 6,333,180 |
| 2016-03-02 | 2016-02-29 | 1.170 | 5,337,000 | +39,000 | 0.19% | 6,244,290 |
| 2016-03-01 | 2016-02-26 | 1.220 | 5,298,000 | +63,000 | 0.19% | 6,463,560 |
| 2016-02-29 | 2016-02-25 | 1.180 | 5,235,000 | -93,000 | 0.19% | 6,177,300 |
| 2016-02-26 | 2016-02-24 | 1.270 | 5,328,000 | -12,000 | 0.19% | 6,766,560 |
| 2016-02-25 | 2016-02-23 | 1.260 | 5,340,000 | -81,000 | 0.19% | 6,728,400 |
| 2016-02-24 | 2016-02-22 | 1.220 | 5,421,000 | +24,000 | 0.20% | 6,613,620 |
| 2016-02-22 | 2016-02-18 | 1.160 | 5,397,000 | +102,000 | 0.19% | 6,260,520 |
| 2016-02-18 | 2016-02-16 | 1.130 | 5,295,000 | +9,000 | 0.19% | 5,983,350 |
| 2016-02-17 | 2016-02-15 | 1.150 | 5,286,000 | -330,000 | 0.19% | 6,078,900 |
| 2016-02-15 | 2016-02-11 | 1.100 | 5,616,000 | -6,000 | 0.20% | 6,177,600 |
| 2016-02-12 | 2016-02-05 | 1.140 | 5,622,000 | +201,000 | 0.20% | 6,409,080 |
| 2016-02-11 | 2016-02-04 | 1.150 | 5,421,000 | -114,000 | 0.20% | 6,234,150 |
| 2016-02-05 | 2016-02-03 | 1.150 | 5,535,000 | +114,000 | 0.20% | 6,365,250 |
| 2016-02-04 | 2016-02-02 | 1.150 | 5,421,000 | -132,000 | 0.20% | 6,234,150 |
| 2016-02-03 | 2016-02-01 | 1.130 | 5,553,000 | +162,000 | 0.20% | 6,274,890 |
| 2016-02-02 | 2016-01-29 | 1.130 | 5,391,000 | -57,000 | 0.19% | 6,091,830 |
| 2016-02-01 | 2016-01-28 | 1.070 | 5,448,000 | -9,000 | 0.20% | 5,829,360 |
| 2016-01-29 | 2016-01-27 | 1.100 | 5,457,000 | +15,000 | 0.20% | 6,002,700 |
| 2016-01-28 | 2016-01-26 | 1.070 | 5,442,000 | -18,000 | 0.20% | 5,822,940 |
| 2016-01-27 | 2016-01-25 | 1.090 | 5,460,000 | +60,000 | 0.20% | 5,951,400 |
| 2016-01-26 | 2016-01-22 | 1.080 | 5,400,000 | +12,000 | 0.19% | 5,832,000 |
| 2016-01-25 | 2016-01-21 | 1.050 | 5,388,000 | -18,000 | 0.19% | 5,657,400 |
| 2016-01-22 | 2016-01-20 | 1.100 | 5,406,000 | +96,000 | 0.19% | 5,946,600 |
| 2016-01-20 | 2016-01-18 | 1.080 | 5,310,000 | +51,000 | 0.19% | 5,734,800 |
| 2016-01-19 | 2016-01-15 | 1.150 | 5,259,000 | +3,000 | 0.19% | 6,047,850 |
| 2016-01-18 | 2016-01-14 | 1.190 | 5,256,000 | -63,000 | 0.19% | 6,254,640 |
| 2016-01-15 | 2016-01-13 | 1.190 | 5,319,000 | +51,000 | 0.19% | 6,329,610 |
| 2016-01-14 | 2016-01-12 | 1.200 | 5,268,000 | -57,000 | 0.19% | 6,321,600 |
| 2016-01-13 | 2016-01-11 | 1.200 | 5,325,000 | -12,000 | 0.19% | 6,390,000 |
| 2016-01-12 | 2016-01-08 | 1.300 | 5,337,000 | -36,000 | 0.19% | 6,938,100 |
| 2016-01-11 | 2016-01-07 | 1.330 | 5,373,000 | -81,000 | 0.19% | 7,146,090 |
| 2016-01-08 | 2016-01-06 | 1.410 | 5,454,000 | +54,000 | 0.20% | 7,690,140 |
| 2016-01-07 | 2016-01-05 | 1.380 | 5,400,000 | -63,000 | 0.19% | 7,452,000 |
| 2016-01-06 | 2016-01-04 | 1.380 | 5,463,000 | -327,000 | 0.20% | 7,538,940 |
| 2016-01-05 | 2015-12-31 | 1.430 | 5,790,000 | -15,000 | 0.21% | 8,279,700 |
| 2016-01-04 | 2015-12-29 | 1.470 | 5,805,000 | +426,000 | 0.21% | 8,533,350 |
| 2015-12-30 | 2015-12-28 | 1.470 | 5,379,000 | +6,000 | 0.19% | 7,907,130 |
| 2015-12-29 | 2015-12-24 | 1.490 | 5,373,000 | -798,000 | 0.19% | 8,005,770 |
| 2015-12-28 | 2015-12-22 | 1.440 | 6,171,000 | +33,000 | 0.22% | 8,886,240 |
| 2015-12-23 | 2015-12-21 | 1.440 | 6,138,000 | +531,000 | 0.22% | 8,838,720 |
| 2015-12-22 | 2015-12-18 | 1.420 | 5,607,000 | +84,000 | 0.20% | 7,961,940 |
| 2015-12-21 | 2015-12-17 | 1.500 | 5,523,000 | +69,000 | 0.20% | 8,284,500 |
| 2015-12-18 | 2015-12-16 | 1.490 | 5,454,000 | -24,000 | 0.20% | 8,126,460 |
| 2015-12-17 | 2015-12-15 | 1.470 | 5,478,000 | -72,000 | 0.20% | 8,052,660 |
| 2015-12-16 | 2015-12-14 | 1.510 | 5,550,000 | -42,000 | 0.20% | 8,380,500 |
| 2015-12-15 | 2015-12-11 | 1.450 | 5,592,000 | -159,000 | 0.20% | 8,108,400 |
| 2015-12-14 | 2015-12-10 | 1.490 | 5,751,000 | -54,000 | 0.21% | 8,568,990 |
| 2015-12-11 | 2015-12-09 | 1.520 | 5,805,000 | -96,000 | 0.21% | 8,823,600 |
| 2015-12-10 | 2015-12-08 | 1.580 | 5,901,000 | -18,000 | 0.21% | 9,323,580 |
| 2015-12-09 | 2015-12-07 | 1.620 | 5,919,000 | -51,000 | 0.21% | 9,588,780 |
| 2015-12-08 | 2015-12-04 | 1.630 | 5,970,000 | -165,000 | 0.21% | 9,731,100 |
| 2015-12-07 | 2015-12-03 | 1.680 | 6,135,000 | -15,000 | 0.22% | 10,306,800 |
| 2015-12-04 | 2015-12-02 | 1.690 | 6,150,000 | -354,000 | 0.22% | 10,393,500 |
| 2015-12-03 | 2015-12-01 | 1.710 | 6,504,000 | +303,000 | 0.23% | 11,121,840 |
| 2015-12-02 | 2015-11-30 | 1.610 | 6,201,000 | -6,000 | 0.22% | 9,983,610 |
| 2015-12-01 | 2015-11-27 | 1.610 | 6,207,000 | +342,000 | 0.22% | 9,993,270 |
| 2015-11-30 | 2015-11-26 | 1.680 | 5,865,000 | +276,000 | 0.21% | 9,853,200 |
| 2015-11-27 | 2015-11-25 | 1.750 | 5,589,000 | -48,000 | 0.20% | 9,780,750 |
| 2015-11-26 | 2015-11-24 | 1.790 | 5,637,000 | +147,000 | 0.20% | 10,090,230 |
| 2015-11-25 | 2015-11-23 | 1.790 | 5,490,000 | -348,000 | 0.20% | 9,827,100 |
| 2015-11-24 | 2015-11-20 | 1.560 | 5,838,000 | +129,000 | 0.21% | 9,107,280 |
| 2015-11-23 | 2015-11-19 | 1.490 | 5,709,000 | -39,000 | 0.21% | 8,506,410 |
| 2015-11-20 | 2015-11-18 | 1.450 | 5,748,000 | +3,000 | 0.21% | 8,334,600 |
| 2015-11-19 | 2015-11-17 | 1.470 | 5,745,000 | -105,000 | 0.21% | 8,445,150 |
| 2015-11-18 | 2015-11-16 | 1.470 | 5,850,000 | -18,000 | 0.21% | 8,599,500 |
| 2015-11-17 | 2015-11-13 | 1.550 | 5,868,000 | -57,000 | 0.21% | 9,095,400 |
| 2015-11-16 | 2015-11-12 | 1.570 | 5,925,000 | -63,000 | 0.21% | 9,302,250 |
| 2015-11-13 | 2015-11-11 | 1.540 | 5,988,000 | +57,000 | 0.22% | 9,221,520 |
| 2015-11-12 | 2015-11-10 | 1.570 | 5,931,000 | -141,000 | 0.21% | 9,311,670 |
| 2015-11-11 | 2015-11-09 | 1.530 | 6,072,000 | +114,000 | 0.22% | 9,290,160 |
| 2015-11-10 | 2015-11-06 | 1.520 | 5,958,000 | +36,000 | 0.21% | 9,056,160 |
| 2015-11-09 | 2015-11-05 | 1.550 | 5,922,000 | -51,000 | 0.21% | 9,179,100 |
| 2015-11-06 | 2015-11-04 | 1.550 | 5,973,000 | -189,000 | 0.22% | 9,258,150 |
| 2015-11-05 | 2015-11-03 | 1.510 | 6,162,000 | +6,000 | 0.22% | 9,304,620 |
| 2015-11-04 | 2015-11-02 | 1.460 | 6,156,000 | +42,000 | 0.22% | 8,987,760 |
| 2015-11-03 | 2015-10-30 | 1.510 | 6,114,000 | +3,000 | 0.22% | 9,232,140 |
| 2015-11-02 | 2015-10-29 | 1.550 | 6,111,000 | +21,000 | 0.22% | 9,472,050 |
| 2015-10-30 | 2015-10-28 | 1.510 | 6,090,000 | +45,000 | 0.22% | 9,195,900 |
| 2015-10-29 | 2015-10-27 | 1.540 | 6,045,000 | +78,000 | 0.22% | 9,309,300 |
| 2015-10-28 | 2015-10-26 | 1.560 | 5,967,000 | -27,000 | 0.21% | 9,308,520 |
| 2015-10-27 | 2015-10-23 | 1.620 | 5,994,000 | -141,000 | 0.22% | 9,710,280 |
| 2015-10-26 | 2015-10-22 | 1.570 | 6,135,000 | -33,000 | 0.22% | 9,631,950 |
| 2015-10-23 | 2015-10-20 | 1.580 | 6,168,000 | +69,000 | 0.22% | 9,745,440 |
| 2015-10-22 | 2015-10-19 | 1.560 | 6,099,000 | +78,000 | 0.22% | 9,514,440 |
| 2015-10-20 | 2015-10-16 | 1.610 | 6,021,000 | +51,000 | 0.22% | 9,693,810 |
| 2015-10-19 | 2015-10-15 | 1.560 | 5,970,000 | +78,000 | 0.21% | 9,313,200 |
| 2015-10-16 | 2015-10-14 | 1.550 | 5,892,000 | +156,000 | 0.21% | 9,132,600 |
| 2015-10-15 | 2015-10-13 | 1.580 | 5,736,000 | -3,000 | 0.21% | 9,062,880 |
| 2015-10-14 | 2015-10-12 | 1.590 | 5,739,000 | -222,000 | 0.21% | 9,125,010 |
| 2015-10-13 | 2015-10-09 | 1.430 | 5,961,000 | -210,000 | 0.21% | 8,524,230 |
| 2015-10-12 | 2015-10-08 | 1.410 | 6,171,000 | -30,000 | 0.22% | 8,701,110 |
| 2015-10-09 | 2015-10-07 | 1.420 | 6,201,000 | -72,000 | 0.22% | 8,805,420 |
| 2015-10-08 | 2015-10-06 | 1.350 | 6,273,000 | -21,000 | 0.23% | 8,468,550 |
| 2015-10-07 | 2015-10-05 | 1.370 | 6,294,000 | -78,000 | 0.23% | 8,622,780 |
| 2015-10-06 | 2015-10-02 | 1.330 | 6,372,000 | +21,000 | 0.23% | 8,474,760 |
| 2015-10-05 | 2015-09-30 | 1.300 | 6,351,000 | +39,000 | 0.23% | 8,256,300 |
| 2015-10-02 | 2015-09-29 | 1.330 | 6,312,000 | +177,000 | 0.23% | 8,394,960 |
| 2015-09-30 | 2015-09-25 | 1.360 | 6,135,000 | +33,000 | 0.22% | 8,343,600 |
| 2015-09-29 | 2015-09-24 | 1.360 | 6,102,000 | +45,000 | 0.22% | 8,298,720 |
| 2015-09-25 | 2015-09-23 | 1.400 | 6,057,000 | +33,000 | 0.22% | 8,479,800 |
| 2015-09-24 | 2015-09-22 | 1.410 | 6,024,000 | +447,000 | 0.22% | 8,493,840 |
| 2015-09-23 | 2015-09-21 | 1.500 | 5,577,000 | -147,000 | 0.20% | 8,365,500 |
| 2015-09-22 | 2015-09-18 | 1.460 | 5,724,000 | -213,000 | 0.21% | 8,357,040 |
| 2015-09-21 | 2015-09-17 | 1.360 | 5,937,000 | +54,000 | 0.21% | 8,074,320 |
| 2015-09-18 | 2015-09-16 | 1.380 | 5,883,000 | -135,000 | 0.21% | 8,118,540 |
| 2015-09-17 | 2015-09-15 | 1.320 | 6,018,000 | +147,000 | 0.22% | 7,943,760 |
| 2015-09-16 | 2015-09-14 | 1.380 | 5,871,000 | -9,000 | 0.21% | 8,101,980 |
| 2015-09-15 | 2015-09-11 | 1.390 | 5,880,000 | -162,000 | 0.21% | 8,173,200 |
| 2015-09-14 | 2015-09-10 | 1.340 | 6,042,000 | +18,000 | 0.22% | 8,096,280 |
| 2015-09-11 | 2015-09-09 | 1.390 | 6,024,000 | +48,000 | 0.22% | 8,373,360 |
| 2015-09-10 | 2015-09-08 | 1.280 | 5,976,000 | -123,000 | 0.22% | 7,649,280 |
| 2015-09-09 | 2015-09-07 | 1.190 | 6,099,000 | +21,000 | 0.22% | 7,257,810 |
| 2015-09-08 | 2015-09-04 | 1.200 | 6,078,000 | -21,000 | 0.22% | 7,293,600 |
| 2015-09-07 | 2015-09-02 | 1.210 | 6,099,000 | +15,000 | 0.22% | 7,379,790 |
| 2015-09-04 | 2015-09-01 | 1.270 | 6,084,000 | +60,000 | 0.22% | 7,726,680 |
| 2015-09-01 | 2015-08-28 | 1.370 | 6,024,000 | -39,000 | 0.22% | 8,252,880 |
| 2015-08-31 | 2015-08-27 | 1.420 | 6,063,000 | +27,000 | 0.22% | 8,609,460 |
| 2015-08-28 | 2015-08-26 | 1.180 | 6,036,000 | -453,000 | 0.22% | 7,122,480 |
| 2015-08-27 | 2015-08-25 | 1.170 | 6,489,000 | -12,000 | 0.23% | 7,592,130 |
| 2015-08-26 | 2015-08-24 | 1.170 | 6,501,000 | -294,000 | 0.23% | 7,606,170 |
| 2015-08-25 | 2015-08-21 | 1.320 | 6,795,000 | -120,000 | 0.24% | 8,969,400 |
| 2015-08-24 | 2015-08-20 | 1.460 | 6,915,000 | -135,000 | 0.25% | 10,095,900 |
| 2015-08-21 | 2015-08-19 | 1.500 | 7,050,000 | -78,000 | 0.25% | 10,575,000 |
| 2015-08-20 | 2015-08-18 | 1.490 | 7,128,000 | -12,000 | 0.26% | 10,620,720 |
| 2015-08-19 | 2015-08-17 | 1.590 | 7,140,000 | +90,000 | 0.26% | 11,352,600 |
| 2015-08-18 | 2015-08-14 | 1.520 | 7,050,000 | +6,000 | 0.25% | 10,716,000 |
| 2015-08-17 | 2015-08-13 | 1.500 | 7,044,000 | -60,000 | 0.25% | 10,566,000 |
| 2015-08-14 | 2015-08-12 | 1.450 | 7,104,000 | -429,000 | 0.26% | 10,300,800 |
| 2015-08-13 | 2015-08-11 | 1.510 | 7,533,000 | -87,000 | 0.27% | 11,374,830 |
| 2015-08-12 | 2015-08-10 | 1.540 | 7,620,000 | +195,000 | 0.27% | 11,734,800 |
| 2015-08-11 | 2015-08-07 | 1.600 | 7,425,000 | +786,000 | 0.27% | 11,880,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 6,639,000 | +258,000 | 0.24% | 11,419,080 |
| 2015-08-07 | 2015-08-05 | 1.660 | 6,381,000 | -144,000 | 0.23% | 10,592,460 |
| 2015-08-06 | 2015-08-04 | 1.500 | 6,525,000 | +186,000 | 0.23% | 9,787,500 |
| 2015-08-04 | 2015-07-31 | 1.570 | 6,339,000 | -21,000 | 0.23% | 9,952,230 |
| 2015-08-03 | 2015-07-30 | 1.540 | 6,360,000 | +30,000 | 0.23% | 9,794,400 |
| 2015-07-31 | 2015-07-29 | 1.600 | 6,330,000 | +78,000 | 0.23% | 10,128,000 |
| 2015-07-30 | 2015-07-28 | 1.550 | 6,252,000 | -90,000 | 0.23% | 9,690,600 |
| 2015-07-29 | 2015-07-27 | 1.500 | 6,342,000 | -543,000 | 0.23% | 9,513,000 |
| 2015-07-28 | 2015-07-24 | 1.720 | 6,885,000 | +66,000 | 0.25% | 11,842,200 |
| 2015-07-27 | 2015-07-23 | 1.780 | 6,819,000 | -132,000 | 0.25% | 12,137,820 |
| 2015-07-24 | 2015-07-22 | 1.760 | 6,951,000 | +144,000 | 0.25% | 12,233,760 |
| 2015-07-23 | 2015-07-21 | 1.870 | 6,807,000 | -120,000 | 0.25% | 12,729,090 |
| 2015-07-22 | 2015-07-20 | 1.870 | 6,927,000 | -99,000 | 0.25% | 12,953,490 |
| 2015-07-21 | 2015-07-17 | 1.860 | 7,026,000 | +519,000 | 0.25% | 13,068,360 |
| 2015-07-20 | 2015-07-16 | 1.870 | 6,507,000 | +93,000 | 0.23% | 12,168,090 |
| 2015-07-17 | 2015-07-15 | 1.790 | 6,414,000 | -1,014,000 | 0.23% | 11,481,060 |
| 2015-07-16 | 2015-07-14 | 1.940 | 7,428,000 | -219,000 | 0.27% | 14,410,320 |
| 2015-07-15 | 2015-07-13 | 1.800 | 7,647,000 | +57,000 | 0.28% | 13,764,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 7,590,000 | -699,000 | 0.27% | 12,978,900 |
| 2015-07-13 | 2015-07-09 | 1.680 | 8,289,000 | -183,000 | 0.30% | 13,925,520 |
| 2015-07-10 | 2015-07-08 | 1.230 | 8,472,000 | -309,000 | 0.31% | 10,420,560 |
| 2015-07-09 | 2015-07-07 | 1.420 | 8,781,000 | -81,000 | 0.32% | 12,469,020 |
| 2015-07-08 | 2015-07-06 | 1.590 | 8,862,000 | -510,000 | 0.32% | 14,090,580 |
| 2015-07-07 | 2015-07-03 | 1.930 | 9,372,000 | +72,000 | 0.34% | 18,087,960 |
| 2015-07-06 | 2015-07-02 | 2.130 | 9,300,000 | -84,000 | 0.33% | 19,809,000 |
| 2015-07-03 | 2015-06-30 | 2.160 | 9,384,000 | -288,000 | 0.34% | 20,269,440 |
| 2015-07-02 | 2015-06-29 | 2.070 | 9,672,000 | +69,000 | 0.35% | 20,021,040 |
| 2015-06-30 | 2015-06-26 | 2.440 | 9,603,000 | +6,000 | 0.35% | 23,431,320 |
| 2015-06-29 | 2015-06-25 | 2.510 | 9,597,000 | +480,000 | 0.35% | 24,088,470 |
| 2015-06-26 | 2015-06-24 | 2.590 | 9,117,000 | +108,000 | 0.33% | 23,613,030 |
| 2015-06-25 | 2015-06-23 | 2.650 | 9,009,000 | +18,000 | 0.32% | 23,873,850 |
| 2015-06-24 | 2015-06-22 | 2.500 | 8,991,000 | +57,000 | 0.32% | 22,477,500 |
| 2015-06-23 | 2015-06-19 | 2.440 | 8,934,000 | +714,000 | 0.32% | 21,798,960 |
| 2015-06-22 | 2015-06-18 | 2.530 | 8,220,000 | +90,000 | 0.30% | 20,796,600 |
| 2015-06-19 | 2015-06-17 | 2.550 | 8,130,000 | -171,000 | 0.29% | 20,731,500 |
| 2015-06-18 | 2015-06-16 | 2.300 | 8,301,000 | +258,000 | 0.30% | 19,092,300 |
| 2015-06-17 | 2015-06-15 | 2.460 | 8,043,000 | +714,000 | 0.29% | 19,785,780 |
| 2015-06-16 | 2015-06-12 | 2.600 | 7,329,000 | -156,000 | 0.26% | 19,055,400 |
| 2015-06-15 | 2015-06-11 | 2.530 | 7,485,000 | +312,000 | 0.27% | 18,937,050 |
| 2015-06-12 | 2015-06-10 | 2.500 | 7,173,000 | -81,000 | 0.26% | 17,932,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 7,254,000 | -39,000 | 0.26% | 18,135,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 7,293,000 | +228,000 | 0.26% | 19,545,240 |
| 2015-06-09 | 2015-06-05 | 2.770 | 7,065,000 | +2,820,000 | 0.25% | 19,570,050 |
| 2015-06-08 | 2015-06-04 | 3.050 | 4,245,000 | +999,000 | 0.15% | 12,947,250 |
| 2015-06-05 | 2015-06-03 | 3.510 | 3,246,000 | +261,000 | 0.12% | 11,393,460 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,985,000 | +54,000 | 0.11% | 11,551,950 |
| 2015-06-03 | 2015-06-01 | 4.010 | 2,931,000 | +6,000 | 0.11% | 11,753,310 |
| 2015-06-02 | 2015-05-29 | 3.970 | 2,925,000 | +216,000 | 0.11% | 11,612,250 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,709,000 | -279,000 | 0.10% | 10,077,480 |
| 2015-05-29 | 2015-05-27 | 3.370 | 2,988,000 | -33,000 | 0.11% | 10,069,560 |
| 2015-05-28 | 2015-05-26 | 3.400 | 3,021,000 | +282,000 | 0.11% | 10,271,400 |
| 2015-05-27 | 2015-05-22 | 3.380 | 2,739,000 | +51,000 | 0.10% | 9,257,820 |
| 2015-05-26 | 2015-05-21 | 3.420 | 2,688,000 | +54,000 | 0.10% | 9,192,960 |
| 2015-05-21 | 2015-05-19 | 3.550 | 2,634,000 | -45,000 | 0.09% | 9,350,700 |
| 2015-05-20 | 2015-05-18 | 3.500 | 2,679,000 | +84,000 | 0.10% | 9,376,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 2,595,000 | +141,000 | 0.09% | 8,641,350 |
| 2015-05-18 | 2015-05-14 | 3.270 | 2,454,000 | -729,000 | 0.09% | 8,024,580 |
| 2015-05-15 | 2015-05-13 | 3.140 | 3,183,000 | +204,000 | 0.11% | 9,994,620 |
| 2015-05-14 | 2015-05-12 | 2.980 | 2,979,000 | +54,000 | 0.11% | 8,877,420 |
| 2015-05-13 | 2015-05-11 | 3.090 | 2,925,000 | +54,000 | 0.11% | 9,038,250 |
| 2015-05-12 | 2015-05-08 | 3.010 | 2,871,000 | +99,000 | 0.10% | 8,641,710 |
| 2015-05-11 | 2015-05-07 | 2.880 | 2,772,000 | +72,000 | 0.10% | 7,983,360 |
| 2015-05-08 | 2015-05-06 | 3.100 | 2,700,000 | -72,000 | 0.10% | 8,370,000 |
| 2015-05-07 | 2015-05-05 | 3.200 | 2,772,000 | -57,000 | 0.10% | 8,870,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 2,829,000 | -213,000 | 0.10% | 9,307,410 |
| 2015-05-05 | 2015-04-30 | 3.120 | 3,042,000 | +24,000 | 0.11% | 9,491,040 |
| 2015-05-04 | 2015-04-29 | 3.030 | 3,018,000 | +69,000 | 0.11% | 9,144,540 |
| 2015-04-30 | 2015-04-28 | 3.050 | 2,949,000 | +114,000 | 0.11% | 8,994,450 |
| 2015-04-29 | 2015-04-27 | 3.160 | 2,835,000 | +36,000 | 0.10% | 8,958,600 |
| 2015-04-28 | 2015-04-24 | 3.140 | 2,799,000 | -39,000 | 0.10% | 8,788,860 |
| 2015-04-27 | 2015-04-23 | 3.110 | 2,838,000 | +594,000 | 0.10% | 8,826,180 |
| 2015-04-24 | 2015-04-22 | 3.220 | 2,244,000 | +3,000 | 0.08% | 7,225,680 |
| 2015-04-22 | 2015-04-20 | 2.910 | 2,241,000 | +99,000 | 0.08% | 6,521,310 |
| 2015-04-21 | 2015-04-17 | 3.100 | 2,142,000 | -120,000 | 0.08% | 6,640,200 |
| 2015-04-20 | 2015-04-16 | 3.290 | 2,262,000 | +117,000 | 0.08% | 7,441,980 |
| 2015-04-17 | 2015-04-15 | 3.000 | 2,145,000 | +30,000 | 0.08% | 6,435,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 2,115,000 | +84,000 | 0.08% | 6,493,050 |
| 2015-04-15 | 2015-04-13 | 3.260 | 2,031,000 | +321,000 | 0.07% | 6,621,060 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,710,000 | +399,000 | 0.06% | 5,625,900 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,311,000 | +210,000 | 0.05% | 4,313,190 |
| 2015-04-10 | 2015-04-08 | 3.540 | 1,101,000 | +492,000 | 0.04% | 3,897,540 |
| 2015-04-09 | 2015-04-02 | 3.200 | 609,000 | +63,000 | 0.02% | 1,948,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 546,000 | +75,000 | 0.02% | 1,632,540 |
| 2015-04-02 | 2015-03-31 | 2.800 | 471,000 | -24,000 | 0.02% | 1,318,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 495,000 | +177,000 | 0.02% | 1,410,750 |
| 2015-03-31 | 2015-03-27 | 2.510 | 318,000 | -63,000 | 0.01% | 798,180 |
| 2015-03-30 | 2015-03-26 | 2.580 | 381,000 | +165,000 | 0.01% | 982,980 |
| 2015-03-27 | 2015-03-25 | 2.750 | 216,000 | +36,000 | 0.01% | 594,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 180,000 | +36,000 | 0.01% | 459,000 |
| 2015-03-25 | 2015-03-23 | 2.480 | 144,000 | -36,000 | 0.01% | 357,120 |
| 2015-03-24 | 2015-03-20 | 2.470 | 180,000 | +18,000 | 0.01% | 444,600 |
| 2015-03-23 | 2015-03-19 | 2.310 | 162,000 | -18,000 | 0.01% | 374,220 |
| 2015-03-20 | 2015-03-18 | 2.280 | 180,000 | -9,000 | 0.01% | 410,400 |
| 2015-03-19 | 2015-03-17 | 2.300 | 189,000 | -9,000 | 0.01% | 434,700 |
| 2015-03-18 | 2015-03-16 | 2.290 | 198,000 | -6,000 | 0.01% | 453,420 |
| 2015-03-17 | 2015-03-13 | 2.170 | 204,000 | +21,000 | 0.01% | 442,680 |
| 2015-03-13 | 2015-03-11 | 2.170 | 183,000 | +24,000 | 0.01% | 397,110 |
| 2015-03-12 | 2015-03-10 | 2.200 | 159,000 | +15,000 | 0.01% | 349,800 |
| 2015-03-11 | 2015-03-09 | 2.070 | 144,000 | +15,000 | 0.01% | 298,080 |
| 2015-03-06 | 2015-03-04 | 2.150 | 129,000 | -6,000 | 0.00% | 277,350 |
| 2015-03-04 | 2015-03-02 | 2.090 | 135,000 | -6,000 | 0.00% | 282,150 |
| 2015-02-27 | 2015-02-25 | 2.020 | 141,000 | -6,000 | 0.01% | 284,820 |
| 2015-02-26 | 2015-02-24 | 2.120 | 147,000 | -6,000 | 0.01% | 311,640 |
| 2015-02-25 | 2015-02-23 | 2.120 | 153,000 | +6,000 | 0.01% | 324,360 |
| 2015-02-16 | 2015-02-12 | 2.120 | 147,000 | -6,000 | 0.01% | 311,640 |
| 2015-02-13 | 2015-02-11 | 2.140 | 153,000 | +6,000 | 0.01% | 327,420 |
| 2015-02-12 | 2015-02-10 | 2.200 | 147,000 | -6,000 | 0.01% | 323,400 |
| 2015-02-11 | 2015-02-09 | 2.200 | 153,000 | +72,000 | 0.01% | 336,600 |
| 2015-02-10 | 2015-02-06 | 2.150 | 81,000 | -9,000 | 0.00% | 174,150 |
| 2015-02-09 | 2015-02-05 | 2.260 | 90,000 | -3,000 | 0.00% | 203,400 |
| 2015-02-06 | 2015-02-04 | 2.400 | 93,000 | +24,000 | 0.00% | 223,200 |
| 2015-02-05 | 2015-02-03 | 2.390 | 69,000 | -6,000 | 0.00% | 164,910 |
| 2015-02-04 | 2015-02-02 | 2.200 | 75,000 | -87,000 | 0.00% | 165,000 |
| 2015-02-02 | 2015-01-29 | 2.150 | 162,000 | -24,000 | 0.01% | 348,300 |
| 2015-01-30 | 2015-01-28 | 2.210 | 186,000 | +81,000 | 0.01% | 411,060 |
| 2015-01-29 | 2015-01-27 | 1.860 | 105,000 | -3,000 | 0.00% | 195,300 |
| 2015-01-28 | 2015-01-26 | 1.860 | 108,000 | -6,000 | 0.00% | 200,880 |
| 2015-01-27 | 2015-01-23 | 1.910 | 114,000 | +3,000 | 0.00% | 217,740 |
| 2015-01-26 | 2015-01-22 | 1.940 | 111,000 | +3,000 | 0.00% | 215,340 |
| 2015-01-23 | 2015-01-21 | 1.910 | 108,000 | +6,000 | 0.00% | 206,280 |
| 2015-01-22 | 2015-01-20 | 1.900 | 102,000 | -12,000 | 0.00% | 193,800 |
| 2015-01-21 | 2015-01-19 | 1.930 | 114,000 | +24,000 | 0.00% | 220,020 |
| 2015-01-20 | 2015-01-16 | 2.000 | 90,000 | +12,000 | 0.00% | 180,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 78,000 | +15,000 | 0.00% | 149,760 |
| 2015-01-13 | 2015-01-09 | 1.880 | 63,000 | -12,000 | 0.00% | 118,440 |
| 2015-01-12 | 2015-01-08 | 1.800 | 75,000 | +6,000 | 0.00% | 135,000 |
| 2015-01-09 | 2015-01-07 | 1.790 | 69,000 | -6,000 | 0.00% | 123,510 |
| 2015-01-08 | 2015-01-06 | 1.740 | 75,000 | +6,000 | 0.00% | 130,500 |
| 2015-01-07 | 2015-01-05 | 1.780 | 69,000 | +6,000 | 0.00% | 122,820 |
| 2015-01-06 | 2015-01-02 | 1.860 | 63,000 | +6,000 | 0.00% | 117,180 |
| 2014-12-30 | 2014-12-24 | 1.750 | 57,000 | +3,000 | 0.00% | 99,750 |
| 2014-12-23 | 2014-12-19 | 1.800 | 54,000 | -12,000 | 0.00% | 97,200 |
| 2014-12-18 | 2014-12-16 | 1.860 | 66,000 | -12,000 | 0.00% | 122,760 |
| 2014-12-11 | 2014-12-09 | 1.980 | 78,000 | -18,000 | 0.00% | 154,440 |
| 2014-12-10 | 2014-12-08 | 2.030 | 96,000 | +18,000 | 0.00% | 194,880 |
| 2014-12-02 | 2014-11-28 | 2.030 | 78,000 | -210,000 | 0.00% | 158,340 |
| 2014-12-01 | 2014-11-27 | 2.070 | 288,000 | +6,000 | 0.01% | 596,160 |
| 2014-11-27 | 2014-11-25 | 2.210 | 282,000 | -150,000 | 0.01% | 623,220 |
| 2014-11-25 | 2014-11-21 | 2.200 | 432,000 | +3,000 | 0.02% | 950,400 |
| 2014-11-24 | 2014-11-20 | 2.200 | 429,000 | +6,000 | 0.02% | 943,800 |
| 2014-11-20 | 2014-11-18 | 2.220 | 423,000 | +150,000 | 0.02% | 939,060 |
| 2014-11-19 | 2014-11-17 | 2.180 | 273,000 | +42,000 | 0.01% | 595,140 |
| 2014-11-17 | 2014-11-13 | 2.220 | 231,000 | +72,000 | 0.01% | 512,820 |
| 2014-11-14 | 2014-11-12 | 2.240 | 159,000 | +105,000 | 0.01% | 356,160 |
| 2014-11-13 | 2014-11-11 | 2.230 | 54,000 | -6,000 | 0.00% | 120,420 |
| 2014-11-05 | 2014-11-03 | 2.430 | 60,000 | -102,000 | 0.00% | 145,800 |
| 2014-10-30 | 2014-10-28 | 2.160 | 162,000 | +3,000 | 0.01% | 349,920 |
| 2014-10-28 | 2014-10-24 | 1.960 | 159,000 | -3,000 | 0.01% | 311,640 |
| 2014-10-27 | 2014-10-23 | 1.920 | 162,000 | -27,000 | 0.01% | 311,040 |
| 2014-10-24 | 2014-10-22 | 1.950 | 189,000 | -9,000 | 0.01% | 368,550 |
| 2014-10-06 | 2014-09-30 | 1.760 | 198,000 | +6,000 | 0.01% | 348,480 |
| 2014-10-03 | 2014-09-29 | 1.620 | 192,000 | +3,000 | 0.01% | 311,040 |
| 2014-09-22 | 2014-09-18 | 1.830 | 189,000 | +3,000 | 0.01% | 345,870 |
| 2014-09-18 | 2014-09-16 | 1.820 | 186,000 | -6,000 | 0.01% | 338,520 |
| 2014-09-17 | 2014-09-15 | 1.690 | 192,000 | +9,000 | 0.01% | 324,480 |
| 2014-09-16 | 2014-09-12 | 1.770 | 183,000 | +9,000 | 0.01% | 323,910 |
| 2014-09-03 | 2014-09-01 | 1.860 | 174,000 | -3,000 | 0.01% | 323,640 |
| 2014-09-01 | 2014-08-28 | 1.770 | 177,000 | +6,000 | 0.01% | 313,290 |
| 2014-08-28 | 2014-08-26 | 1.880 | 171,000 | -3,000 | 0.01% | 321,480 |
| 2014-08-13 | 2014-08-11 | 1.920 | 174,000 | -15,000 | 0.01% | 334,080 |
| 2014-08-07 | 2014-08-05 | 2.080 | 189,000 | -15,000 | 0.01% | 393,120 |
| 2014-08-06 | 2014-08-04 | 2.080 | 204,000 | +3,000 | 0.01% | 424,320 |
| 2014-08-01 | 2014-07-30 | 2.110 | 201,000 | -3,000 | 0.01% | 424,110 |
| 2014-07-24 | 2014-07-22 | 2.130 | 204,000 | -3,000 | 0.01% | 434,520 |
| 2014-07-23 | 2014-07-21 | 2.100 | 207,000 | +3,000 | 0.01% | 434,700 |
| 2014-07-17 | 2014-07-15 | 2.110 | 204,000 | -3,000 | 0.01% | 430,440 |
| 2014-07-16 | 2014-07-14 | 2.110 | 207,000 | +6,000 | 0.01% | 436,770 |
| 2014-07-04 | 2014-07-02 | 2.200 | 201,000 | -3,000 | 0.01% | 442,200 |
| 2014-07-03 | 2014-06-30 | 2.090 | 204,000 | -3,000 | 0.01% | 426,360 |
| 2014-07-02 | 2014-06-27 | 2.120 | 207,000 | +9,000 | 0.01% | 438,840 |
| 2014-06-18 | 2014-06-16 | 2.220 | 198,000 | -3,000 | 0.01% | 439,560 |
| 2014-06-17 | 2014-06-13 | 2.320 | 201,000 | +3,000 | 0.01% | 466,320 |
| 2014-06-16 | 2014-06-12 | 2.330 | 198,000 | -3,000 | 0.01% | 461,340 |
| 2014-06-13 | 2014-06-11 | 2.350 | 201,000 | +3,000 | 0.01% | 472,350 |
| 2014-06-12 | 2014-06-10 | 2.400 | 198,000 | -9,000 | 0.01% | 475,200 |
| 2014-06-11 | 2014-06-09 | 2.300 | 207,000 | +3,000 | 0.01% | 476,100 |
| 2014-06-10 | 2014-06-06 | 2.310 | 204,000 | -6,000 | 0.01% | 471,240 |
| 2014-06-09 | 2014-06-05 | 2.410 | 210,000 | -6,000 | 0.01% | 506,100 |
| 2014-06-06 | 2014-06-04 | 2.200 | 216,000 | -3,000 | 0.01% | 475,200 |
| 2014-06-05 | 2014-06-03 | 2.300 | 219,000 | +18,000 | 0.01% | 503,700 |
| 2014-06-04 | 2014-05-30 | 2.420 | 201,000 | -3,000 | 0.01% | 486,420 |
| 2014-06-03 | 2014-05-29 | 2.130 | 204,000 | -12,000 | 0.01% | 434,520 |
| 2014-05-30 | 2014-05-28 | 2.200 | 216,000 | -36,000 | 0.01% | 475,200 |
| 2014-05-29 | 2014-05-27 | 1.860 | 252,000 | -27,000 | 0.01% | 468,720 |
| 2014-05-28 | 2014-05-26 | 1.850 | 279,000 | -3,000 | 0.01% | 516,150 |
| 2014-05-27 | 2014-05-23 | 1.900 | 282,000 | +6,000 | 0.01% | 535,800 |
| 2014-05-23 | 2014-05-21 | 1.890 | 276,000 | -3,000 | 0.01% | 521,640 |
| 2014-05-22 | 2014-05-20 | 1.880 | 279,000 | +12,000 | 0.01% | 524,520 |
| 2014-05-21 | 2014-05-19 | 1.930 | 267,000 | -9,000 | 0.01% | 515,310 |
| 2014-05-20 | 2014-05-16 | 1.830 | 276,000 | +36,000 | 0.01% | 505,080 |
| 2014-05-19 | 2014-05-15 | 1.870 | 240,000 | -45,000 | 0.01% | 448,800 |
| 2014-05-16 | 2014-05-14 | 1.740 | 285,000 | +3,000 | 0.01% | 495,900 |
| 2014-05-14 | 2014-05-12 | 1.700 | 282,000 | -3,000 | 0.01% | 479,400 |
| 2014-05-13 | 2014-05-09 | 1.610 | 285,000 | +3,000 | 0.01% | 458,850 |
| 2014-05-12 | 2014-05-08 | 1.660 | 282,000 | +3,000 | 0.01% | 468,120 |
| 2014-05-09 | 2014-05-07 | 1.700 | 279,000 | +3,000 | 0.01% | 474,300 |
| 2014-05-08 | 2014-05-05 | 1.770 | 276,000 | +33,000 | 0.01% | 488,520 |
| 2014-05-07 | 2014-05-02 | 1.720 | 243,000 | +3,000 | 0.01% | 417,960 |
| 2014-05-02 | 2014-04-29 | 1.740 | 240,000 | -18,000 | 0.01% | 417,600 |
| 2014-04-30 | 2014-04-28 | 1.800 | 258,000 | -27,000 | 0.01% | 464,400 |
| 2014-04-29 | 2014-04-25 | 1.970 | 285,000 | -9,000 | 0.01% | 561,450 |
| 2014-04-28 | 2014-04-24 | 1.960 | 294,000 | +12,000 | 0.01% | 576,240 |
| 2014-04-24 | 2014-04-22 | 1.910 | 282,000 | +12,000 | 0.01% | 538,620 |
| 2014-04-23 | 2014-04-17 | 1.850 | 270,000 | +18,000 | 0.01% | 499,500 |
| 2014-04-17 | 2014-04-15 | 1.870 | 252,000 | +6,000 | 0.01% | 471,240 |
| 2014-04-16 | 2014-04-14 | 1.930 | 246,000 | +3,000 | 0.01% | 474,780 |
| 2014-04-15 | 2014-04-11 | 1.990 | 243,000 | +9,000 | 0.01% | 483,570 |
| 2014-04-14 | 2014-04-10 | 2.200 | 234,000 | -12,000 | 0.01% | 514,800 |
| 2014-04-11 | 2014-04-09 | 2.020 | 246,000 | +3,000 | 0.01% | 496,920 |
| 2014-04-10 | 2014-04-08 | 2.110 | 243,000 | +3,000 | 0.01% | 512,730 |
| 2014-04-09 | 2014-04-07 | 2.060 | 240,000 | +3,000 | 0.01% | 494,400 |
| 2014-04-08 | 2014-04-04 | 2.260 | 237,000 | +3,000 | 0.01% | 535,620 |
| 2014-04-07 | 2014-04-03 | 2.380 | 234,000 | +9,000 | 0.01% | 556,920 |
| 2014-04-04 | 2014-04-02 | 2.530 | 225,000 | +12,000 | 0.01% | 569,250 |
| 2014-04-03 | 2014-04-01 | 2.560 | 213,000 | +3,000 | 0.01% | 545,280 |
| 2014-04-01 | 2014-03-28 | 2.340 | 210,000 | +18,000 | 0.01% | 491,400 |
| 2014-03-31 | 2014-03-27 | 2.480 | 192,000 | -93,000 | 0.01% | 476,160 |
| 2014-03-28 | 2014-03-26 | 2.700 | 285,000 | -6,000 | 0.01% | 769,500 |
| 2014-03-27 | 2014-03-25 | 2.720 | 291,000 | -3,000 | 0.01% | 791,520 |
| 2014-03-26 | 2014-03-24 | 2.820 | 294,000 | +24,000 | 0.01% | 829,080 |
| 2014-03-25 | 2014-03-21 | 3.080 | 270,000 | -30,000 | 0.01% | 831,600 |
| 2014-03-24 | 2014-03-20 | 3.040 | 300,000 | -15,000 | 0.01% | 912,000 |
| 2014-03-21 | 2014-03-19 | 3.200 | 315,000 | +18,000 | 0.01% | 1,008,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 297,000 | +9,000 | 0.01% | 950,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 288,000 | +123,000 | 0.01% | 912,960 |
| 2014-03-18 | 2014-03-14 | 3.080 | 165,000 | -12,000 | 0.01% | 508,200 |
| 2014-03-17 | 2014-03-13 | 3.170 | 177,000 | +9,000 | 0.01% | 561,090 |
| 2014-03-14 | 2014-03-12 | 3.360 | 168,000 | +6,000 | 0.01% | 564,480 |
| 2014-03-13 | 2014-03-11 | 3.450 | 162,000 | +63,000 | 0.01% | 558,900 |
| 2014-03-12 | 2014-03-10 | 3.540 | 99,000 | +42,000 | 0.00% | 350,460 |
| 2014-03-11 | 2014-03-07 | 3.160 | 57,000 | -12,000 | 0.00% | 180,120 |
| 2014-03-10 | 2014-03-06 | 2.890 | 69,000 | +15,000 | 0.00% | 199,410 |
| 2014-03-07 | 2014-03-05 | 2.870 | 54,000 | +3,000 | 0.00% | 154,980 |
| 2014-03-05 | 2014-03-03 | 2.690 | 51,000 | +9,000 | 0.00% | 137,190 |
| 2014-03-04 | 2014-02-28 | 2.510 | 42,000 | -6,000 | 0.00% | 105,420 |
| 2014-03-03 | 2014-02-27 | 2.540 | 48,000 | -12,000 | 0.00% | 121,920 |
| 2014-02-28 | 2014-02-26 | 2.490 | 60,000 | -9,000 | 0.00% | 149,400 |
| 2014-02-27 | 2014-02-25 | 2.360 | 69,000 | +12,000 | 0.00% | 162,840 |
| 2014-02-26 | 2014-02-24 | 2.530 | 57,000 | -3,000 | 0.00% | 144,210 |
| 2014-02-25 | 2014-02-21 | 2.540 | 60,000 | -6,000 | 0.00% | 152,400 |
| 2014-02-24 | 2014-02-20 | 2.570 | 66,000 | -129,000 | 0.00% | 169,620 |
| 2014-02-21 | 2014-02-19 | 2.590 | 195,000 | +111,000 | 0.01% | 505,050 |
| 2014-02-20 | 2014-02-18 | 2.500 | 84,000 | +3,000 | 0.00% | 210,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 81,000 | -78,000 | 0.00% | 202,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 159,000 | +108,000 | 0.01% | 397,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 51,000 | -18,000 | 0.00% | 124,440 |
| 2014-02-14 | 2014-02-12 | 2.540 | 69,000 | -3,000 | 0.00% | 175,260 |
| 2014-02-13 | 2014-02-11 | 2.340 | 72,000 | +3,000 | 0.00% | 168,480 |
| 2014-02-12 | 2014-02-10 | 2.530 | 69,000 | +54,000 | 0.00% | 174,570 |
| 2014-02-06 | 2014-02-04 | 2.040 | 15,000 | -3,000 | 0.00% | 30,600 |
| 2014-02-04 | 2014-01-28 | 1.880 | 18,000 | +3,000 | 0.00% | 33,840 |
| 2014-01-22 | 2014-01-20 | 1.980 | 15,000 | +15,000 | 0.00% | 29,700 |
| 2014-01-20 | 2014-01-16 | 1.940 | 0 | -6,000 | ||
| 2014-01-17 | 2014-01-15 | 1.860 | 6,000 | +6,000 | 0.00% | 11,160 |
| 2013-10-11 | 2013-10-09 | 1.540 | 0 | -99,000 | ||
| 2013-10-09 | 2013-10-07 | 1.530 | 99,000 | +99,000 | 0.00% | 151,470 |
| 2013-01-31 | 2013-01-29 | 1.290 | 0 | -18,000 | ||
| 2013-01-30 | 2013-01-28 | 1.270 | 18,000 | +18,000 | 0.00% | 22,860 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy