History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-10-13 | 2025-10-09 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-10-10 | 2025-10-08 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-10-09 | 2025-10-06 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-10-08 | 2025-10-03 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-10-06 | 2025-10-02 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-10-03 | 2025-09-30 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-10-02 | 2025-09-29 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-09-30 | 2025-09-26 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-09-29 | 2025-09-25 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-09-26 | 2025-09-24 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-09-24 | 2025-09-22 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-09-23 | 2025-09-19 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-09-22 | 2025-09-18 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-09-19 | 2025-09-17 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-09-18 | 2025-09-16 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-09-17 | 2025-09-15 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-09-16 | 2025-09-12 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-09-15 | 2025-09-11 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-09-11 | 2025-09-09 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2025-09-10 | 2025-09-08 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2025-09-04 | 2025-09-02 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-09-03 | 2025-09-01 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-09-02 | 2025-08-29 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-08-29 | 2025-08-27 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-08-28 | 2025-08-26 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-08-26 | 2025-08-22 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-08-22 | 2025-08-20 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2025-08-21 | 2025-08-19 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-08-20 | 2025-08-18 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-08-19 | 2025-08-15 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-08-15 | 2025-08-13 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-08-14 | 2025-08-12 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2025-08-08 | 2025-08-06 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2025-08-07 | 2025-08-05 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2025-08-06 | 2025-08-04 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-08-04 | 2025-07-31 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-08-01 | 2025-07-30 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2025-07-31 | 2025-07-29 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-07-29 | 2025-07-25 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-07-28 | 2025-07-24 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-07-25 | 2025-07-23 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-07-24 | 2025-07-22 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2025-07-23 | 2025-07-21 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-07-21 | 2025-07-17 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-07-18 | 2025-07-16 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-07-17 | 2025-07-15 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2025-07-16 | 2025-07-14 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-07-15 | 2025-07-11 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-07-14 | 2025-07-10 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-07-11 | 2025-07-09 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-07-10 | 2025-07-08 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-07-09 | 2025-07-07 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2025-07-08 | 2025-07-04 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2025-07-07 | 2025-07-03 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2025-07-04 | 2025-07-02 | 0.460 | 231,000 | +0 | 0.01% | 106,260 |
| 2025-07-03 | 2025-06-30 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2025-07-02 | 2025-06-27 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2025-06-27 | 2025-06-25 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-06-26 | 2025-06-24 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-06-25 | 2025-06-23 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-06-24 | 2025-06-20 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2025-06-23 | 2025-06-19 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2025-06-20 | 2025-06-18 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-06-17 | 2025-06-13 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2025-06-16 | 2025-06-12 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2025-06-12 | 2025-06-10 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2025-06-11 | 2025-06-09 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2025-06-10 | 2025-06-06 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-06-09 | 2025-06-05 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-06-06 | 2025-06-04 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2025-06-05 | 2025-06-03 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2025-06-04 | 2025-06-02 | 0.450 | 231,000 | +0 | 0.01% | 103,950 |
| 2025-06-03 | 2025-05-30 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2025-06-02 | 2025-05-29 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2025-05-29 | 2025-05-27 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-05-28 | 2025-05-26 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2025-05-27 | 2025-05-23 | 0.335 | 231,000 | +0 | 0.01% | 77,385 |
| 2025-05-26 | 2025-05-22 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-05-23 | 2025-05-21 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-05-22 | 2025-05-20 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-05-21 | 2025-05-19 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-05-20 | 2025-05-16 | 0.330 | 231,000 | +0 | 0.01% | 76,230 |
| 2025-05-19 | 2025-05-15 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-05-16 | 2025-05-14 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2025-05-15 | 2025-05-13 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-05-14 | 2025-05-12 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-05-13 | 2025-05-09 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-05-12 | 2025-05-08 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-05-09 | 2025-05-07 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-05-08 | 2025-05-06 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-05-07 | 2025-05-02 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-05-06 | 2025-04-30 | 0.310 | 231,000 | +0 | 0.01% | 71,610 |
| 2025-05-02 | 2025-04-29 | 0.310 | 231,000 | +0 | 0.01% | 71,610 |
| 2025-04-30 | 2025-04-28 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-04-29 | 2025-04-25 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-04-28 | 2025-04-24 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-04-25 | 2025-04-23 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-04-24 | 2025-04-22 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-04-23 | 2025-04-17 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-04-22 | 2025-04-16 | 0.310 | 231,000 | +0 | 0.01% | 71,610 |
| 2025-04-17 | 2025-04-15 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-04-16 | 2025-04-14 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-04-15 | 2025-04-11 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-04-14 | 2025-04-10 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-04-11 | 2025-04-09 | 0.330 | 231,000 | +0 | 0.01% | 76,230 |
| 2025-04-10 | 2025-04-08 | 0.330 | 231,000 | +0 | 0.01% | 76,230 |
| 2025-04-09 | 2025-04-07 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-04-08 | 2025-04-03 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2025-04-07 | 2025-04-02 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2025-04-03 | 2025-04-01 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2025-04-02 | 2025-03-31 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2025-04-01 | 2025-03-28 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-31 | 2025-03-27 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-28 | 2025-03-26 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-27 | 2025-03-25 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-26 | 2025-03-24 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2025-03-25 | 2025-03-21 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-24 | 2025-03-20 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2025-03-21 | 2025-03-19 | 0.380 | 231,000 | +0 | 0.01% | 87,780 |
| 2025-03-20 | 2025-03-18 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2025-03-19 | 2025-03-17 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2025-03-18 | 2025-03-14 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2025-03-17 | 2025-03-13 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2025-03-14 | 2025-03-12 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2025-03-13 | 2025-03-11 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2025-03-12 | 2025-03-10 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2025-03-11 | 2025-03-07 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2025-03-10 | 2025-03-06 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2025-03-07 | 2025-03-05 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-06 | 2025-03-04 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-05 | 2025-03-03 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-03-04 | 2025-02-28 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2025-03-03 | 2025-02-27 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2025-02-28 | 2025-02-26 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2025-02-27 | 2025-02-25 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2025-02-26 | 2025-02-24 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2025-02-25 | 2025-02-21 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2025-02-24 | 2025-02-20 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-02-21 | 2025-02-19 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-02-20 | 2025-02-18 | 0.345 | 231,000 | +0 | 0.01% | 79,695 |
| 2025-02-19 | 2025-02-17 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2025-02-18 | 2025-02-14 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2025-02-17 | 2025-02-13 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2025-02-14 | 2025-02-12 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-02-13 | 2025-02-11 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2025-02-12 | 2025-02-10 | 0.330 | 231,000 | +0 | 0.01% | 76,230 |
| 2025-02-11 | 2025-02-07 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-02-10 | 2025-02-06 | 0.335 | 231,000 | +0 | 0.01% | 77,385 |
| 2025-02-07 | 2025-02-05 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-02-06 | 2025-02-04 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2025-02-05 | 2025-02-03 | 0.300 | 231,000 | +0 | 0.01% | 69,300 |
| 2025-02-04 | 2025-01-28 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2025-02-03 | 2025-01-24 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2025-01-27 | 2025-01-23 | 0.295 | 231,000 | +0 | 0.01% | 68,145 |
| 2025-01-24 | 2025-01-22 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2025-01-23 | 2025-01-21 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2025-01-22 | 2025-01-20 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2025-01-21 | 2025-01-17 | 0.295 | 231,000 | +0 | 0.01% | 68,145 |
| 2025-01-20 | 2025-01-16 | 0.285 | 231,000 | +0 | 0.01% | 65,835 |
| 2025-01-17 | 2025-01-15 | 0.285 | 231,000 | +0 | 0.01% | 65,835 |
| 2025-01-16 | 2025-01-14 | 0.290 | 231,000 | +0 | 0.01% | 66,990 |
| 2025-01-15 | 2025-01-13 | 0.285 | 231,000 | +0 | 0.01% | 65,835 |
| 2025-01-14 | 2025-01-10 | 0.300 | 231,000 | +0 | 0.01% | 69,300 |
| 2025-01-13 | 2025-01-09 | 0.310 | 231,000 | +0 | 0.01% | 71,610 |
| 2025-01-10 | 2025-01-08 | 0.310 | 231,000 | +0 | 0.01% | 71,610 |
| 2025-01-09 | 2025-01-07 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2025-01-08 | 2025-01-06 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2025-01-07 | 2025-01-03 | 0.335 | 231,000 | +0 | 0.01% | 77,385 |
| 2025-01-06 | 2025-01-02 | 0.345 | 231,000 | +0 | 0.01% | 79,695 |
| 2025-01-03 | 2024-12-31 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2025-01-02 | 2024-12-27 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-12-30 | 2024-12-24 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2024-12-27 | 2024-12-20 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2024-12-23 | 2024-12-19 | 0.385 | 231,000 | +0 | 0.01% | 88,935 |
| 2024-12-20 | 2024-12-18 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-12-19 | 2024-12-17 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-12-18 | 2024-12-16 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-12-17 | 2024-12-13 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-12-16 | 2024-12-12 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-12-13 | 2024-12-11 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-12-12 | 2024-12-10 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-12-11 | 2024-12-09 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-12-10 | 2024-12-06 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-12-09 | 2024-12-05 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-12-06 | 2024-12-04 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-12-05 | 2024-12-03 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-12-04 | 2024-12-02 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-12-03 | 2024-11-29 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-12-02 | 2024-11-28 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-11-29 | 2024-11-27 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-11-28 | 2024-11-26 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-11-27 | 2024-11-25 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-11-26 | 2024-11-22 | 0.380 | 231,000 | +0 | 0.01% | 87,780 |
| 2024-11-25 | 2024-11-21 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-11-22 | 2024-11-20 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-11-21 | 2024-11-19 | 0.415 | 231,000 | +0 | 0.01% | 95,865 |
| 2024-11-20 | 2024-11-18 | 0.390 | 231,000 | +0 | 0.01% | 90,090 |
| 2024-11-19 | 2024-11-15 | 0.390 | 231,000 | +0 | 0.01% | 90,090 |
| 2024-11-18 | 2024-11-14 | 0.390 | 231,000 | +0 | 0.01% | 90,090 |
| 2024-11-15 | 2024-11-13 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-11-14 | 2024-11-12 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-11-13 | 2024-11-11 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-11-12 | 2024-11-08 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-11-11 | 2024-11-07 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-11-08 | 2024-11-06 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-11-07 | 2024-11-05 | 0.430 | 231,000 | +0 | 0.01% | 99,330 |
| 2024-11-06 | 2024-11-04 | 0.430 | 231,000 | +0 | 0.01% | 99,330 |
| 2024-11-05 | 2024-11-01 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-11-04 | 2024-10-31 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-11-01 | 2024-10-30 | 0.425 | 231,000 | +0 | 0.01% | 98,175 |
| 2024-10-31 | 2024-10-29 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-10-30 | 2024-10-28 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-10-29 | 2024-10-25 | 0.415 | 231,000 | +0 | 0.01% | 95,865 |
| 2024-10-28 | 2024-10-24 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-10-25 | 2024-10-23 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-10-24 | 2024-10-22 | 0.415 | 231,000 | +0 | 0.01% | 95,865 |
| 2024-10-23 | 2024-10-21 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-10-22 | 2024-10-18 | 0.415 | 231,000 | +0 | 0.01% | 95,865 |
| 2024-10-21 | 2024-10-17 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-10-18 | 2024-10-16 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-10-17 | 2024-10-15 | 0.425 | 231,000 | +0 | 0.01% | 98,175 |
| 2024-10-16 | 2024-10-14 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-10-15 | 2024-10-10 | 0.430 | 231,000 | +0 | 0.01% | 99,330 |
| 2024-10-14 | 2024-10-09 | 0.450 | 231,000 | +0 | 0.01% | 103,950 |
| 2024-10-10 | 2024-10-08 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-10-09 | 2024-10-07 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2024-10-08 | 2024-10-04 | 0.460 | 231,000 | +0 | 0.01% | 106,260 |
| 2024-10-07 | 2024-10-03 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-10-04 | 2024-10-02 | 0.435 | 231,000 | +0 | 0.01% | 100,485 |
| 2024-10-03 | 2024-09-30 | 0.385 | 231,000 | +0 | 0.01% | 88,935 |
| 2024-10-02 | 2024-09-27 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2024-09-30 | 2024-09-26 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-09-27 | 2024-09-25 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-09-26 | 2024-09-24 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-09-25 | 2024-09-23 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-09-24 | 2024-09-20 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2024-09-23 | 2024-09-19 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-09-20 | 2024-09-17 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-09-19 | 2024-09-16 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-09-17 | 2024-09-13 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-09-16 | 2024-09-12 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-09-13 | 2024-09-11 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-09-12 | 2024-09-10 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-09-11 | 2024-09-09 | 0.350 | 231,000 | +0 | 0.01% | 80,850 |
| 2024-09-10 | 2024-09-05 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2024-09-09 | 2024-09-04 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2024-09-05 | 2024-09-03 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-09-04 | 2024-09-02 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-09-03 | 2024-08-30 | 0.345 | 231,000 | +0 | 0.01% | 79,695 |
| 2024-09-02 | 2024-08-29 | 0.345 | 231,000 | +0 | 0.01% | 79,695 |
| 2024-08-30 | 2024-08-28 | 0.335 | 231,000 | +0 | 0.01% | 77,385 |
| 2024-08-29 | 2024-08-27 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2024-08-28 | 2024-08-26 | 0.310 | 231,000 | +0 | 0.01% | 71,610 |
| 2024-08-27 | 2024-08-23 | 0.290 | 231,000 | +0 | 0.01% | 66,990 |
| 2024-08-26 | 2024-08-22 | 0.290 | 231,000 | +0 | 0.01% | 66,990 |
| 2024-08-23 | 2024-08-21 | 0.295 | 231,000 | +0 | 0.01% | 68,145 |
| 2024-08-22 | 2024-08-20 | 0.290 | 231,000 | +0 | 0.01% | 66,990 |
| 2024-08-21 | 2024-08-19 | 0.305 | 231,000 | +0 | 0.01% | 70,455 |
| 2024-08-20 | 2024-08-16 | 0.315 | 231,000 | +0 | 0.01% | 72,765 |
| 2024-08-19 | 2024-08-15 | 0.325 | 231,000 | +0 | 0.01% | 75,075 |
| 2024-08-16 | 2024-08-14 | 0.320 | 231,000 | +0 | 0.01% | 73,920 |
| 2024-08-15 | 2024-08-13 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2024-08-14 | 2024-08-12 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2024-08-13 | 2024-08-09 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2024-08-12 | 2024-08-08 | 0.340 | 231,000 | +0 | 0.01% | 78,540 |
| 2024-08-09 | 2024-08-07 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2024-08-08 | 2024-08-06 | 0.345 | 231,000 | +0 | 0.01% | 79,695 |
| 2024-08-07 | 2024-08-05 | 0.355 | 231,000 | +0 | 0.01% | 82,005 |
| 2024-08-06 | 2024-08-02 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-08-05 | 2024-08-01 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-08-02 | 2024-07-31 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-08-01 | 2024-07-30 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-07-31 | 2024-07-29 | 0.360 | 231,000 | +0 | 0.01% | 83,160 |
| 2024-07-30 | 2024-07-26 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-07-29 | 2024-07-25 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-07-26 | 2024-07-24 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-07-25 | 2024-07-23 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-07-24 | 2024-07-22 | 0.370 | 231,000 | +0 | 0.01% | 85,470 |
| 2024-07-23 | 2024-07-19 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-07-22 | 2024-07-18 | 0.365 | 231,000 | +0 | 0.01% | 84,315 |
| 2024-07-19 | 2024-07-17 | 0.375 | 231,000 | +0 | 0.01% | 86,625 |
| 2024-07-18 | 2024-07-16 | 0.390 | 231,000 | +0 | 0.01% | 90,090 |
| 2024-07-17 | 2024-07-15 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-07-16 | 2024-07-12 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-07-15 | 2024-07-11 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-07-12 | 2024-07-10 | 0.395 | 231,000 | +0 | 0.01% | 91,245 |
| 2024-07-11 | 2024-07-09 | 0.390 | 231,000 | +0 | 0.01% | 90,090 |
| 2024-07-10 | 2024-07-08 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-07-09 | 2024-07-05 | 0.400 | 231,000 | +0 | 0.01% | 92,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 231,000 | +0 | 0.01% | 93,555 |
| 2024-07-05 | 2024-07-03 | 0.415 | 231,000 | +0 | 0.01% | 95,865 |
| 2024-07-04 | 2024-07-02 | 0.410 | 231,000 | +0 | 0.01% | 94,710 |
| 2024-07-03 | 2024-06-28 | 0.435 | 231,000 | +0 | 0.01% | 100,485 |
| 2024-07-02 | 2024-06-27 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-06-28 | 2024-06-26 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-06-27 | 2024-06-25 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-06-26 | 2024-06-24 | 0.420 | 231,000 | +0 | 0.01% | 97,020 |
| 2024-06-25 | 2024-06-21 | 0.440 | 231,000 | +0 | 0.01% | 101,640 |
| 2024-06-24 | 2024-06-20 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-06-21 | 2024-06-19 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-06-20 | 2024-06-18 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-06-19 | 2024-06-17 | 0.435 | 231,000 | +0 | 0.01% | 100,485 |
| 2024-06-18 | 2024-06-14 | 0.440 | 231,000 | +0 | 0.01% | 101,640 |
| 2024-06-17 | 2024-06-13 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-06-14 | 2024-06-12 | 0.460 | 231,000 | +0 | 0.01% | 106,260 |
| 2024-06-13 | 2024-06-11 | 0.465 | 231,000 | +0 | 0.01% | 107,415 |
| 2024-06-12 | 2024-06-07 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-06-11 | 2024-06-06 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-06-07 | 2024-06-05 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-06-06 | 2024-06-04 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-06-05 | 2024-06-03 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2024-06-04 | 2024-05-31 | 0.465 | 231,000 | +0 | 0.01% | 107,415 |
| 2024-06-03 | 2024-05-30 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-05-31 | 2024-05-29 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-05-30 | 2024-05-28 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-05-29 | 2024-05-27 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-05-28 | 2024-05-24 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-05-27 | 2024-05-23 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2024-05-24 | 2024-05-22 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-05-23 | 2024-05-21 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-05-22 | 2024-05-20 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-05-21 | 2024-05-17 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-05-20 | 2024-05-16 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-05-17 | 2024-05-14 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-05-16 | 2024-05-13 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-05-14 | 2024-05-10 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-05-13 | 2024-05-09 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-05-10 | 2024-05-08 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-05-09 | 2024-05-07 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-05-08 | 2024-05-06 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-05-07 | 2024-05-03 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-05-06 | 2024-05-02 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-05-03 | 2024-04-30 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-05-02 | 2024-04-29 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-04-30 | 2024-04-26 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-04-29 | 2024-04-25 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-04-26 | 2024-04-24 | 0.450 | 231,000 | +0 | 0.01% | 103,950 |
| 2024-04-25 | 2024-04-23 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-04-24 | 2024-04-22 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-04-23 | 2024-04-19 | 0.445 | 231,000 | +0 | 0.01% | 102,795 |
| 2024-04-22 | 2024-04-18 | 0.450 | 231,000 | +0 | 0.01% | 103,950 |
| 2024-04-19 | 2024-04-17 | 0.455 | 231,000 | +0 | 0.01% | 105,105 |
| 2024-04-18 | 2024-04-16 | 0.450 | 231,000 | +0 | 0.01% | 103,950 |
| 2024-04-17 | 2024-04-15 | 0.440 | 231,000 | +0 | 0.01% | 101,640 |
| 2024-04-16 | 2024-04-12 | 0.465 | 231,000 | +0 | 0.01% | 107,415 |
| 2024-04-15 | 2024-04-11 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-04-12 | 2024-04-10 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-04-11 | 2024-04-09 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-04-10 | 2024-04-08 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-04-09 | 2024-04-05 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-04-08 | 2024-04-03 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-04-05 | 2024-04-02 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-04-03 | 2024-03-28 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-04-02 | 2024-03-27 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-28 | 2024-03-26 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-27 | 2024-03-25 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-26 | 2024-03-22 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-25 | 2024-03-21 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-03-22 | 2024-03-20 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2024-03-21 | 2024-03-19 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-20 | 2024-03-18 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-19 | 2024-03-15 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-03-18 | 2024-03-14 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-03-15 | 2024-03-13 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2024-03-14 | 2024-03-12 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-03-13 | 2024-03-11 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-03-12 | 2024-03-08 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-11 | 2024-03-07 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2024-03-08 | 2024-03-06 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-03-07 | 2024-03-05 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-03-06 | 2024-03-04 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2024-03-05 | 2024-03-01 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-03-04 | 2024-02-29 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2024-03-01 | 2024-02-28 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2024-02-29 | 2024-02-27 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2024-02-28 | 2024-02-26 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-02-27 | 2024-02-23 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-02-26 | 2024-02-22 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2024-02-23 | 2024-02-21 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-02-22 | 2024-02-20 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-02-21 | 2024-02-19 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-02-20 | 2024-02-16 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2024-02-19 | 2024-02-15 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2024-02-16 | 2024-02-14 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2024-02-15 | 2024-02-09 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-02-14 | 2024-02-07 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-02-08 | 2024-02-06 | 0.465 | 231,000 | +0 | 0.01% | 107,415 |
| 2024-02-07 | 2024-02-05 | 0.465 | 231,000 | +0 | 0.01% | 107,415 |
| 2024-02-06 | 2024-02-02 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-02-05 | 2024-02-01 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2024-02-02 | 2024-01-31 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-02-01 | 2024-01-30 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-01-31 | 2024-01-29 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-01-30 | 2024-01-26 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-01-29 | 2024-01-25 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-01-26 | 2024-01-24 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2024-01-25 | 2024-01-23 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2024-01-24 | 2024-01-22 | 0.460 | 231,000 | +0 | 0.01% | 106,260 |
| 2024-01-23 | 2024-01-19 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2024-01-22 | 2024-01-18 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-01-19 | 2024-01-17 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2024-01-18 | 2024-01-16 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-01-17 | 2024-01-15 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-16 | 2024-01-12 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-15 | 2024-01-11 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2024-01-12 | 2024-01-10 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-11 | 2024-01-09 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-01-10 | 2024-01-08 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-09 | 2024-01-05 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-08 | 2024-01-04 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2024-01-05 | 2024-01-03 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-04 | 2024-01-02 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-03 | 2023-12-29 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2024-01-02 | 2023-12-28 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-29 | 2023-12-27 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-28 | 2023-12-22 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-27 | 2023-12-21 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-22 | 2023-12-20 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-21 | 2023-12-19 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-20 | 2023-12-18 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-19 | 2023-12-15 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2023-12-18 | 2023-12-14 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-15 | 2023-12-13 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-14 | 2023-12-12 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-12 | 2023-12-08 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-11 | 2023-12-07 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-08 | 2023-12-06 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-12-07 | 2023-12-05 | 0.495 | 231,000 | +0 | 0.01% | 114,345 |
| 2023-12-06 | 2023-12-04 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-05 | 2023-12-01 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-04 | 2023-11-30 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-12-01 | 2023-11-29 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-30 | 2023-11-28 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-29 | 2023-11-27 | 0.500 | 231,000 | +0 | 0.01% | 115,500 |
| 2023-11-28 | 2023-11-24 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-27 | 2023-11-23 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-11-24 | 2023-11-22 | 0.490 | 231,000 | +0 | 0.01% | 113,190 |
| 2023-11-23 | 2023-11-21 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2023-11-22 | 2023-11-20 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2023-11-21 | 2023-11-17 | 0.470 | 231,000 | +0 | 0.01% | 108,570 |
| 2023-11-20 | 2023-11-16 | 0.480 | 231,000 | +0 | 0.01% | 110,880 |
| 2023-11-17 | 2023-11-15 | 0.475 | 231,000 | +0 | 0.01% | 109,725 |
| 2023-11-16 | 2023-11-14 | 0.485 | 231,000 | +0 | 0.01% | 112,035 |
| 2023-11-15 | 2023-11-13 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-14 | 2023-11-10 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-13 | 2023-11-09 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2023-11-10 | 2023-11-08 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-11-09 | 2023-11-07 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-08 | 2023-11-06 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-07 | 2023-11-03 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-06 | 2023-11-02 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-03 | 2023-11-01 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-02 | 2023-10-31 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-11-01 | 2023-10-30 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2023-10-31 | 2023-10-27 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2023-10-30 | 2023-10-26 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2023-10-27 | 2023-10-25 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2023-10-26 | 2023-10-24 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-10-25 | 2023-10-20 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-24 | 2023-10-19 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-20 | 2023-10-18 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-19 | 2023-10-17 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-18 | 2023-10-16 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-17 | 2023-10-13 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-16 | 2023-10-12 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-10-13 | 2023-10-11 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-10-12 | 2023-10-10 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-10-11 | 2023-10-09 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-10-10 | 2023-10-06 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2023-10-09 | 2023-10-05 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-10-06 | 2023-10-04 | 0.570 | 231,000 | +0 | 0.01% | 131,670 |
| 2023-10-05 | 2023-10-03 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-10-04 | 2023-09-29 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-10-03 | 2023-09-28 | 0.570 | 231,000 | +0 | 0.01% | 131,670 |
| 2023-09-29 | 2023-09-27 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-09-28 | 2023-09-26 | 0.570 | 231,000 | +0 | 0.01% | 131,670 |
| 2023-09-27 | 2023-09-25 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-09-26 | 2023-09-22 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-09-25 | 2023-09-21 | 0.570 | 231,000 | +0 | 0.01% | 131,670 |
| 2023-09-22 | 2023-09-20 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-09-21 | 2023-09-19 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-09-20 | 2023-09-18 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-09-19 | 2023-09-15 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-09-18 | 2023-09-14 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-09-15 | 2023-09-13 | 0.570 | 231,000 | +0 | 0.01% | 131,670 |
| 2023-09-14 | 2023-09-12 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-09-13 | 2023-09-11 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-09-12 | 2023-09-07 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-09-11 | 2023-09-06 | 0.610 | 231,000 | +0 | 0.01% | 140,910 |
| 2023-09-07 | 2023-09-05 | 0.620 | 231,000 | +0 | 0.01% | 143,220 |
| 2023-09-06 | 2023-09-04 | 0.640 | 231,000 | +0 | 0.01% | 147,840 |
| 2023-09-05 | 2023-08-31 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-09-04 | 2023-08-30 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-08-31 | 2023-08-29 | 0.560 | 231,000 | +0 | 0.01% | 129,360 |
| 2023-08-30 | 2023-08-28 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-08-29 | 2023-08-25 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-08-28 | 2023-08-24 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-08-25 | 2023-08-23 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-08-24 | 2023-08-22 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-08-23 | 2023-08-21 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-08-22 | 2023-08-18 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2023-08-21 | 2023-08-17 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-08-18 | 2023-08-16 | 0.510 | 231,000 | +0 | 0.01% | 117,810 |
| 2023-08-17 | 2023-08-15 | 0.520 | 231,000 | +0 | 0.01% | 120,120 |
| 2023-08-16 | 2023-08-14 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-08-15 | 2023-08-11 | 0.530 | 231,000 | +0 | 0.01% | 122,430 |
| 2023-08-14 | 2023-08-10 | 0.540 | 231,000 | +0 | 0.01% | 124,740 |
| 2023-08-11 | 2023-08-09 | 0.550 | 231,000 | +0 | 0.01% | 127,050 |
| 2023-08-10 | 2023-08-08 | 0.590 | 231,000 | +0 | 0.01% | 136,290 |
| 2023-08-09 | 2023-08-07 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-08-08 | 2023-08-04 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-08-07 | 2023-08-03 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-08-04 | 2023-08-02 | 0.580 | 231,000 | +0 | 0.01% | 133,980 |
| 2023-08-03 | 2023-08-01 | 0.600 | 231,000 | +0 | 0.01% | 138,600 |
| 2023-08-02 | 2023-07-31 | 0.610 | 231,000 | +0 | 0.01% | 140,910 |
| 2023-08-01 | 2023-07-28 | 0.590 | 231,000 | +0 | 0.01% | 136,290 |
| 2023-07-31 | 2023-07-27 | 0.600 | 231,000 | +0 | 0.01% | 138,600 |
| 2023-07-28 | 2023-07-26 | 0.600 | 231,000 | +0 | 0.01% | 138,600 |
| 2023-07-27 | 2023-07-25 | 0.620 | 231,000 | +0 | 0.01% | 143,220 |
| 2023-07-26 | 2023-07-24 | 0.610 | 231,000 | +0 | 0.01% | 140,910 |
| 2023-07-25 | 2023-07-21 | 0.620 | 231,000 | +0 | 0.01% | 143,220 |
| 2023-07-24 | 2023-07-20 | 0.610 | 231,000 | +0 | 0.01% | 140,910 |
| 2023-07-21 | 2023-07-19 | 0.640 | 231,000 | +0 | 0.01% | 147,840 |
| 2023-07-20 | 2023-07-18 | 0.650 | 231,000 | +0 | 0.01% | 150,150 |
| 2023-07-19 | 2023-07-14 | 0.670 | 231,000 | +0 | 0.01% | 154,770 |
| 2023-07-18 | 2023-07-13 | 0.680 | 231,000 | +0 | 0.01% | 157,080 |
| 2023-07-14 | 2023-07-12 | 0.670 | 231,000 | +0 | 0.01% | 154,770 |
| 2023-07-13 | 2023-07-11 | 0.690 | 231,000 | +0 | 0.01% | 159,390 |
| 2023-07-12 | 2023-07-10 | 0.670 | 231,000 | +0 | 0.01% | 154,770 |
| 2023-07-11 | 2023-07-07 | 0.660 | 231,000 | +0 | 0.01% | 152,460 |
| 2023-07-10 | 2023-07-06 | 0.700 | 231,000 | +0 | 0.01% | 161,700 |
| 2023-07-07 | 2023-07-05 | 0.710 | 231,000 | +0 | 0.01% | 164,010 |
| 2023-07-06 | 2023-07-04 | 0.690 | 231,000 | +0 | 0.01% | 159,390 |
| 2023-07-05 | 2023-07-03 | 0.700 | 231,000 | +0 | 0.01% | 161,700 |
| 2023-07-04 | 2023-06-30 | 0.710 | 231,000 | +0 | 0.01% | 164,010 |
| 2023-07-03 | 2023-06-29 | 0.660 | 231,000 | +0 | 0.01% | 152,460 |
| 2023-06-30 | 2023-06-28 | 0.650 | 231,000 | +0 | 0.01% | 150,150 |
| 2023-06-29 | 2023-06-27 | 0.650 | 231,000 | +0 | 0.01% | 150,150 |
| 2023-06-28 | 2023-06-26 | 0.680 | 231,000 | +0 | 0.01% | 157,080 |
| 2023-06-27 | 2023-06-23 | 0.680 | 231,000 | +0 | 0.01% | 157,080 |
| 2023-06-26 | 2023-06-21 | 0.710 | 231,000 | +0 | 0.01% | 164,010 |
| 2023-06-23 | 2023-06-20 | 0.710 | 231,000 | +0 | 0.01% | 164,010 |
| 2023-06-21 | 2023-06-19 | 0.700 | 231,000 | +0 | 0.01% | 161,700 |
| 2023-06-20 | 2023-06-16 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-06-19 | 2023-06-15 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-06-16 | 2023-06-14 | 0.720 | 231,000 | +0 | 0.01% | 166,320 |
| 2023-06-15 | 2023-06-13 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-06-14 | 2023-06-12 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-06-13 | 2023-06-09 | 0.770 | 231,000 | +0 | 0.01% | 177,870 |
| 2023-06-12 | 2023-06-08 | 0.770 | 231,000 | +0 | 0.01% | 177,870 |
| 2023-06-09 | 2023-06-07 | 0.770 | 231,000 | +0 | 0.01% | 177,870 |
| 2023-06-08 | 2023-06-06 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-06-07 | 2023-06-05 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-06-06 | 2023-06-02 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-06-05 | 2023-06-01 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-06-02 | 2023-05-31 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-06-01 | 2023-05-30 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-05-31 | 2023-05-29 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-05-30 | 2023-05-25 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-05-29 | 2023-05-24 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-05-25 | 2023-05-23 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-05-24 | 2023-05-22 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-05-23 | 2023-05-19 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-05-22 | 2023-05-18 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-05-19 | 2023-05-17 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-05-18 | 2023-05-16 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-05-17 | 2023-05-15 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-05-16 | 2023-05-12 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-05-15 | 2023-05-11 | 0.770 | 231,000 | +0 | 0.01% | 177,870 |
| 2023-05-12 | 2023-05-10 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-05-11 | 2023-05-09 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-05-10 | 2023-05-08 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-05-09 | 2023-05-05 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-05-08 | 2023-05-04 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-05-05 | 2023-05-03 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-05-04 | 2023-05-02 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-05-03 | 2023-04-28 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-05-02 | 2023-04-27 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-04-28 | 2023-04-26 | 0.700 | 231,000 | +0 | 0.01% | 161,700 |
| 2023-04-27 | 2023-04-25 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-04-26 | 2023-04-24 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-04-25 | 2023-04-21 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-04-24 | 2023-04-20 | 0.720 | 231,000 | +0 | 0.01% | 166,320 |
| 2023-04-21 | 2023-04-19 | 0.690 | 231,000 | +0 | 0.01% | 159,390 |
| 2023-04-20 | 2023-04-18 | 0.710 | 231,000 | +0 | 0.01% | 164,010 |
| 2023-04-19 | 2023-04-17 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-04-18 | 2023-04-14 | 0.730 | 231,000 | +0 | 0.01% | 168,630 |
| 2023-04-17 | 2023-04-13 | 0.740 | 231,000 | +0 | 0.01% | 170,940 |
| 2023-04-14 | 2023-04-12 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-04-13 | 2023-04-11 | 0.750 | 231,000 | +0 | 0.01% | 173,250 |
| 2023-04-12 | 2023-04-06 | 0.760 | 231,000 | +0 | 0.01% | 175,560 |
| 2023-04-11 | 2023-04-04 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2023-04-06 | 2023-04-03 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-04-04 | 2023-03-31 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-04-03 | 2023-03-30 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2023-03-31 | 2023-03-29 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-03-30 | 2023-03-28 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2023-03-29 | 2023-03-27 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-03-28 | 2023-03-24 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-03-27 | 2023-03-23 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-03-24 | 2023-03-22 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2023-03-23 | 2023-03-21 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2023-03-22 | 2023-03-20 | 0.770 | 231,000 | +0 | 0.01% | 177,870 |
| 2023-03-21 | 2023-03-17 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2023-03-20 | 2023-03-16 | 0.770 | 231,000 | +0 | 0.01% | 177,870 |
| 2023-03-17 | 2023-03-15 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2023-03-16 | 2023-03-14 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2023-03-15 | 2023-03-13 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2023-03-14 | 2023-03-10 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2023-03-13 | 2023-03-09 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2023-03-10 | 2023-03-08 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2023-03-09 | 2023-03-07 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2023-03-08 | 2023-03-06 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2023-03-07 | 2023-03-03 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2023-03-06 | 2023-03-02 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2023-03-03 | 2023-03-01 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2023-03-02 | 2023-02-28 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2023-03-01 | 2023-02-27 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2023-02-28 | 2023-02-24 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2023-02-27 | 2023-02-23 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2023-02-24 | 2023-02-22 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2023-02-23 | 2023-02-21 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2023-02-22 | 2023-02-20 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2023-02-21 | 2023-02-17 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2023-02-20 | 2023-02-16 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2023-02-17 | 2023-02-15 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2023-02-16 | 2023-02-14 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2023-02-15 | 2023-02-13 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2023-02-14 | 2023-02-10 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2023-02-13 | 2023-02-09 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2023-02-10 | 2023-02-08 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2023-02-09 | 2023-02-07 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2023-02-08 | 2023-02-06 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2023-02-07 | 2023-02-03 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2023-02-06 | 2023-02-02 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2023-02-03 | 2023-02-01 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2023-02-02 | 2023-01-31 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2023-02-01 | 2023-01-30 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2023-01-31 | 2023-01-27 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2023-01-30 | 2023-01-26 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2023-01-27 | 2023-01-20 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2023-01-26 | 2023-01-19 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2023-01-20 | 2023-01-18 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2023-01-19 | 2023-01-17 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2023-01-18 | 2023-01-16 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2023-01-17 | 2023-01-13 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2023-01-16 | 2023-01-12 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2023-01-13 | 2023-01-11 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2023-01-12 | 2023-01-10 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2023-01-11 | 2023-01-09 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2023-01-10 | 2023-01-06 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2023-01-09 | 2023-01-05 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2023-01-06 | 2023-01-04 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2023-01-05 | 2023-01-03 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2023-01-04 | 2022-12-30 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2023-01-03 | 2022-12-29 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-12-30 | 2022-12-28 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-12-29 | 2022-12-23 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-12-28 | 2022-12-22 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-12-23 | 2022-12-21 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-12-22 | 2022-12-20 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-12-21 | 2022-12-19 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-12-20 | 2022-12-16 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-12-19 | 2022-12-15 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-12-16 | 2022-12-14 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-12-15 | 2022-12-13 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-12-14 | 2022-12-12 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-12-13 | 2022-12-09 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-12-12 | 2022-12-08 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-12-09 | 2022-12-07 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2022-12-08 | 2022-12-06 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-12-07 | 2022-12-05 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-12-06 | 2022-12-02 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-12-05 | 2022-12-01 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2022-12-02 | 2022-11-30 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2022-12-01 | 2022-11-29 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2022-11-30 | 2022-11-28 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2022-11-29 | 2022-11-25 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-11-28 | 2022-11-24 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-11-25 | 2022-11-23 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-11-24 | 2022-11-22 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-11-23 | 2022-11-21 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-11-22 | 2022-11-18 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-11-21 | 2022-11-17 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2022-11-18 | 2022-11-16 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-11-17 | 2022-11-15 | 0.820 | 231,000 | +0 | 0.01% | 189,420 |
| 2022-11-16 | 2022-11-14 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2022-11-15 | 2022-11-11 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2022-11-14 | 2022-11-10 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2022-11-11 | 2022-11-09 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2022-11-10 | 2022-11-08 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2022-11-09 | 2022-11-07 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-11-08 | 2022-11-04 | 0.800 | 231,000 | +0 | 0.01% | 184,800 |
| 2022-11-07 | 2022-11-03 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2022-11-04 | 2022-11-02 | 0.810 | 231,000 | +0 | 0.01% | 187,110 |
| 2022-11-03 | 2022-11-01 | 0.790 | 231,000 | +0 | 0.01% | 182,490 |
| 2022-11-02 | 2022-10-31 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2022-11-01 | 2022-10-28 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2022-10-31 | 2022-10-27 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2022-10-28 | 2022-10-26 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2022-10-27 | 2022-10-25 | 0.780 | 231,000 | +0 | 0.01% | 180,180 |
| 2022-10-26 | 2022-10-24 | 0.830 | 231,000 | +0 | 0.01% | 191,730 |
| 2022-10-25 | 2022-10-21 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-10-24 | 2022-10-20 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-10-21 | 2022-10-19 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-10-20 | 2022-10-18 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-10-19 | 2022-10-17 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-10-18 | 2022-10-14 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-10-17 | 2022-10-13 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-10-14 | 2022-10-12 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-10-13 | 2022-10-11 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-10-12 | 2022-10-10 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-10-11 | 2022-10-07 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-10-10 | 2022-10-06 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2022-10-07 | 2022-10-05 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2022-10-06 | 2022-10-03 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-10-05 | 2022-09-30 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-10-03 | 2022-09-29 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-09-30 | 2022-09-28 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-09-29 | 2022-09-27 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-09-28 | 2022-09-26 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-09-27 | 2022-09-23 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-09-26 | 2022-09-22 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-09-23 | 2022-09-21 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-09-22 | 2022-09-20 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-09-21 | 2022-09-19 | 0.850 | 231,000 | +0 | 0.01% | 196,350 |
| 2022-09-20 | 2022-09-16 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-09-19 | 2022-09-15 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-09-16 | 2022-09-14 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-09-15 | 2022-09-13 | 0.860 | 231,000 | +0 | 0.01% | 198,660 |
| 2022-09-14 | 2022-09-09 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-09-13 | 2022-09-08 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2022-09-09 | 2022-09-07 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-09-08 | 2022-09-06 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-09-07 | 2022-09-05 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-09-06 | 2022-09-02 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2022-09-05 | 2022-09-01 | 0.880 | 231,000 | +0 | 0.01% | 203,280 |
| 2022-09-02 | 2022-08-31 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-09-01 | 2022-08-30 | 0.870 | 231,000 | +0 | 0.01% | 200,970 |
| 2022-08-31 | 2022-08-29 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-08-30 | 2022-08-26 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2022-08-29 | 2022-08-25 | 0.900 | 231,000 | +0 | 0.01% | 207,900 |
| 2022-08-26 | 2022-08-24 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-08-25 | 2022-08-23 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-24 | 2022-08-22 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-23 | 2022-08-19 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-08-22 | 2022-08-18 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-08-19 | 2022-08-17 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-08-18 | 2022-08-16 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-17 | 2022-08-15 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-16 | 2022-08-12 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-15 | 2022-08-11 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-08-12 | 2022-08-10 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-08-11 | 2022-08-09 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-10 | 2022-08-08 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-08-09 | 2022-08-05 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-08-08 | 2022-08-04 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-08-05 | 2022-08-03 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-08-04 | 2022-08-02 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-08-03 | 2022-08-01 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-08-02 | 2022-07-29 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-08-01 | 2022-07-28 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-07-29 | 2022-07-27 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-07-28 | 2022-07-26 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-07-27 | 2022-07-25 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-07-26 | 2022-07-22 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-07-25 | 2022-07-21 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-07-22 | 2022-07-20 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-07-21 | 2022-07-19 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-07-20 | 2022-07-18 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-07-19 | 2022-07-15 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-07-18 | 2022-07-14 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-07-15 | 2022-07-13 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-07-14 | 2022-07-12 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-07-13 | 2022-07-11 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-07-12 | 2022-07-08 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-07-11 | 2022-07-07 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-07-08 | 2022-07-06 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-07-07 | 2022-07-05 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-07-06 | 2022-07-04 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-07-05 | 2022-06-30 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-07-04 | 2022-06-29 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-06-30 | 2022-06-28 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-06-29 | 2022-06-27 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-06-28 | 2022-06-24 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-06-27 | 2022-06-23 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-06-24 | 2022-06-22 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-06-23 | 2022-06-21 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-06-22 | 2022-06-20 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-06-21 | 2022-06-17 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-06-20 | 2022-06-16 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-06-17 | 2022-06-15 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-06-16 | 2022-06-14 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-06-15 | 2022-06-13 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-06-14 | 2022-06-10 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-06-13 | 2022-06-09 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-06-10 | 2022-06-08 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-06-09 | 2022-06-07 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-06-08 | 2022-06-06 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-06-07 | 2022-06-02 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-06-06 | 2022-06-01 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-06-02 | 2022-05-31 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-06-01 | 2022-05-30 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-05-31 | 2022-05-27 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-05-30 | 2022-05-26 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-05-27 | 2022-05-25 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-05-26 | 2022-05-24 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-05-25 | 2022-05-23 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-05-24 | 2022-05-20 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-05-23 | 2022-05-19 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-05-20 | 2022-05-18 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-05-19 | 2022-05-17 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-05-18 | 2022-05-16 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-05-17 | 2022-05-13 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-05-16 | 2022-05-12 | 1.000 | 231,000 | +0 | 0.01% | 231,000 |
| 2022-05-13 | 2022-05-11 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-05-12 | 2022-05-10 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-05-11 | 2022-05-06 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-05-10 | 2022-05-05 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-05-06 | 2022-05-04 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-05-05 | 2022-05-03 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-05-04 | 2022-04-29 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-05-03 | 2022-04-28 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-04-29 | 2022-04-27 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-04-28 | 2022-04-26 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-04-27 | 2022-04-25 | 0.920 | 231,000 | +0 | 0.01% | 212,520 |
| 2022-04-26 | 2022-04-22 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-04-25 | 2022-04-21 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-04-22 | 2022-04-20 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-04-21 | 2022-04-19 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-04-20 | 2022-04-14 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-04-19 | 2022-04-13 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-04-14 | 2022-04-12 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-04-13 | 2022-04-11 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-04-12 | 2022-04-08 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-04-11 | 2022-04-07 | 1.000 | 231,000 | +0 | 0.01% | 231,000 |
| 2022-04-08 | 2022-04-06 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-04-07 | 2022-04-04 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-04-06 | 2022-04-01 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-04-04 | 2022-03-31 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-04-01 | 2022-03-30 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2022-03-31 | 2022-03-29 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-03-30 | 2022-03-28 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-03-29 | 2022-03-25 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-03-28 | 2022-03-24 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2022-03-25 | 2022-03-23 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-03-24 | 2022-03-22 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2022-03-23 | 2022-03-21 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-03-22 | 2022-03-18 | 0.940 | 231,000 | +0 | 0.01% | 217,140 |
| 2022-03-21 | 2022-03-17 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-03-18 | 2022-03-16 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-03-17 | 2022-03-15 | 0.840 | 231,000 | +0 | 0.01% | 194,040 |
| 2022-03-16 | 2022-03-14 | 0.890 | 231,000 | +0 | 0.01% | 205,590 |
| 2022-03-15 | 2022-03-11 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-03-14 | 2022-03-10 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-03-11 | 2022-03-09 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-03-10 | 2022-03-08 | 0.910 | 231,000 | +0 | 0.01% | 210,210 |
| 2022-03-09 | 2022-03-07 | 0.930 | 231,000 | +0 | 0.01% | 214,830 |
| 2022-03-08 | 2022-03-04 | 0.950 | 231,000 | +0 | 0.01% | 219,450 |
| 2022-03-07 | 2022-03-03 | 0.960 | 231,000 | +0 | 0.01% | 221,760 |
| 2022-03-04 | 2022-03-02 | 0.980 | 231,000 | +0 | 0.01% | 226,380 |
| 2022-03-03 | 2022-03-01 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-03-02 | 2022-02-28 | 0.990 | 231,000 | +0 | 0.01% | 228,690 |
| 2022-03-01 | 2022-02-25 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-02-28 | 2022-02-24 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-02-25 | 2022-02-23 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-02-24 | 2022-02-22 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2022-02-23 | 2022-02-21 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2022-02-22 | 2022-02-18 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-02-21 | 2022-02-17 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-02-18 | 2022-02-16 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-02-17 | 2022-02-15 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-02-16 | 2022-02-14 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-02-15 | 2022-02-11 | 1.060 | 231,000 | +0 | 0.01% | 244,860 |
| 2022-02-14 | 2022-02-10 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2022-02-11 | 2022-02-09 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-02-10 | 2022-02-08 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-02-09 | 2022-02-07 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-02-08 | 2022-02-04 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-02-07 | 2022-01-31 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-02-04 | 2022-01-27 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-01-28 | 2022-01-26 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-01-27 | 2022-01-25 | 1.060 | 231,000 | +0 | 0.01% | 244,860 |
| 2022-01-26 | 2022-01-24 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2022-01-25 | 2022-01-21 | 1.060 | 231,000 | +0 | 0.01% | 244,860 |
| 2022-01-24 | 2022-01-20 | 1.080 | 231,000 | +0 | 0.01% | 249,480 |
| 2022-01-21 | 2022-01-19 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2022-01-20 | 2022-01-18 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-01-19 | 2022-01-17 | 1.060 | 231,000 | +0 | 0.01% | 244,860 |
| 2022-01-18 | 2022-01-14 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-01-17 | 2022-01-13 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2022-01-14 | 2022-01-12 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2022-01-13 | 2022-01-11 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-01-12 | 2022-01-10 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-01-11 | 2022-01-07 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-01-10 | 2022-01-06 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-01-07 | 2022-01-05 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2022-01-06 | 2022-01-04 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-01-05 | 2022-01-03 | 1.010 | 231,000 | +0 | 0.01% | 233,310 |
| 2022-01-04 | 2021-12-31 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2022-01-03 | 2021-12-29 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2021-12-30 | 2021-12-28 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2021-12-29 | 2021-12-24 | 1.020 | 231,000 | +0 | 0.01% | 235,620 |
| 2021-12-28 | 2021-12-22 | 1.000 | 231,000 | +0 | 0.01% | 231,000 |
| 2021-12-23 | 2021-12-21 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2021-12-22 | 2021-12-20 | 0.970 | 231,000 | +0 | 0.01% | 224,070 |
| 2021-12-21 | 2021-12-17 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2021-12-20 | 2021-12-16 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2021-12-17 | 2021-12-15 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2021-12-16 | 2021-12-14 | 1.030 | 231,000 | +0 | 0.01% | 237,930 |
| 2021-12-15 | 2021-12-13 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-12-14 | 2021-12-10 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2021-12-13 | 2021-12-09 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-12-10 | 2021-12-08 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2021-12-09 | 2021-12-07 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2021-12-08 | 2021-12-06 | 1.060 | 231,000 | +0 | 0.01% | 244,860 |
| 2021-12-07 | 2021-12-03 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2021-12-06 | 2021-12-02 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2021-12-03 | 2021-12-01 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-12-02 | 2021-11-30 | 1.000 | 231,000 | +0 | 0.01% | 231,000 |
| 2021-12-01 | 2021-11-29 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-30 | 2021-11-26 | 1.060 | 231,000 | +0 | 0.01% | 244,860 |
| 2021-11-29 | 2021-11-25 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-26 | 2021-11-24 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2021-11-25 | 2021-11-23 | 1.040 | 231,000 | +0 | 0.01% | 240,240 |
| 2021-11-24 | 2021-11-22 | 1.080 | 231,000 | +0 | 0.01% | 249,480 |
| 2021-11-23 | 2021-11-19 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-22 | 2021-11-18 | 1.080 | 231,000 | +0 | 0.01% | 249,480 |
| 2021-11-19 | 2021-11-17 | 1.080 | 231,000 | +0 | 0.01% | 249,480 |
| 2021-11-18 | 2021-11-16 | 1.080 | 231,000 | +0 | 0.01% | 249,480 |
| 2021-11-17 | 2021-11-15 | 1.090 | 231,000 | +0 | 0.01% | 251,790 |
| 2021-11-16 | 2021-11-12 | 1.100 | 231,000 | +0 | 0.01% | 254,100 |
| 2021-11-15 | 2021-11-11 | 1.100 | 231,000 | +0 | 0.01% | 254,100 |
| 2021-11-12 | 2021-11-10 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-11 | 2021-11-09 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-10 | 2021-11-08 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-09 | 2021-11-05 | 1.070 | 231,000 | +0 | 0.01% | 247,170 |
| 2021-11-08 | 2021-11-04 | 1.100 | 231,000 | +0 | 0.01% | 254,100 |
| 2021-11-05 | 2021-11-03 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-04 | 2021-11-02 | 1.080 | 231,000 | +0 | 0.01% | 249,480 |
| 2021-11-03 | 2021-11-01 | 1.100 | 231,000 | +0 | 0.01% | 254,100 |
| 2021-11-02 | 2021-10-29 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-11-01 | 2021-10-28 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-10-29 | 2021-10-27 | 1.050 | 231,000 | +0 | 0.01% | 242,550 |
| 2021-10-28 | 2021-10-26 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-10-27 | 2021-10-25 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-10-26 | 2021-10-22 | 1.280 | 231,000 | +0 | 0.01% | 295,680 |
| 2021-10-25 | 2021-10-21 | 1.270 | 231,000 | +0 | 0.01% | 293,370 |
| 2021-10-22 | 2021-10-20 | 1.260 | 231,000 | +0 | 0.01% | 291,060 |
| 2021-10-21 | 2021-10-19 | 1.270 | 231,000 | +0 | 0.01% | 293,370 |
| 2021-10-20 | 2021-10-18 | 1.240 | 231,000 | +0 | 0.01% | 286,440 |
| 2021-10-19 | 2021-10-15 | 1.250 | 231,000 | +0 | 0.01% | 288,750 |
| 2021-10-18 | 2021-10-12 | 1.260 | 231,000 | +0 | 0.01% | 291,060 |
| 2021-10-15 | 2021-10-11 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-10-12 | 2021-10-08 | 1.260 | 231,000 | +0 | 0.01% | 291,060 |
| 2021-10-11 | 2021-10-07 | 1.300 | 231,000 | +0 | 0.01% | 300,300 |
| 2021-10-08 | 2021-10-06 | 1.250 | 231,000 | +0 | 0.01% | 288,750 |
| 2021-10-07 | 2021-10-05 | 1.300 | 231,000 | +0 | 0.01% | 300,300 |
| 2021-10-06 | 2021-10-04 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-10-05 | 2021-09-30 | 1.280 | 231,000 | +0 | 0.01% | 295,680 |
| 2021-10-04 | 2021-09-29 | 1.250 | 231,000 | +0 | 0.01% | 288,750 |
| 2021-09-30 | 2021-09-28 | 1.250 | 231,000 | +0 | 0.01% | 288,750 |
| 2021-09-29 | 2021-09-27 | 1.240 | 231,000 | +0 | 0.01% | 286,440 |
| 2021-09-28 | 2021-09-24 | 1.280 | 231,000 | +0 | 0.01% | 295,680 |
| 2021-09-27 | 2021-09-23 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-09-24 | 2021-09-21 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-09-23 | 2021-09-20 | 1.290 | 231,000 | +0 | 0.01% | 297,990 |
| 2021-09-21 | 2021-09-17 | 1.320 | 231,000 | +0 | 0.01% | 304,920 |
| 2021-09-20 | 2021-09-16 | 1.320 | 231,000 | +0 | 0.01% | 304,920 |
| 2021-09-17 | 2021-09-15 | 1.320 | 231,000 | +0 | 0.01% | 304,920 |
| 2021-09-16 | 2021-09-14 | 1.350 | 231,000 | +0 | 0.01% | 311,850 |
| 2021-09-15 | 2021-09-13 | 1.410 | 231,000 | +0 | 0.01% | 325,710 |
| 2021-09-14 | 2021-09-10 | 1.420 | 231,000 | +0 | 0.01% | 328,020 |
| 2021-09-13 | 2021-09-09 | 1.370 | 231,000 | +0 | 0.01% | 316,470 |
| 2021-09-10 | 2021-09-08 | 1.410 | 231,000 | +0 | 0.01% | 325,710 |
| 2021-09-09 | 2021-09-07 | 1.480 | 231,000 | +0 | 0.01% | 341,880 |
| 2021-09-08 | 2021-09-06 | 1.490 | 231,000 | -111,000 | 0.01% | 344,190 |
| 2021-07-19 | 2021-07-15 | 1.410 | 342,000 | -15,000 | 0.01% | 482,220 |
| 2021-07-15 | 2021-07-13 | 1.450 | 357,000 | -3,000 | 0.01% | 517,650 |
| 2021-06-28 | 2021-06-24 | 1.300 | 360,000 | +120,000 | 0.01% | 468,000 |
| 2021-05-05 | 2021-05-03 | 1.460 | 240,000 | -30,000 | 0.01% | 350,400 |
| 2021-05-04 | 2021-04-30 | 1.470 | 270,000 | -6,000 | 0.01% | 396,900 |
| 2021-05-03 | 2021-04-29 | 1.460 | 276,000 | +36,000 | 0.01% | 402,960 |
| 2021-04-13 | 2021-04-09 | 1.380 | 240,000 | +120,000 | 0.01% | 331,200 |
| 2021-03-29 | 2021-03-25 | 1.460 | 120,000 | +120,000 | 0.00% | 175,200 |
| 2021-02-22 | 2021-02-18 | 2.130 | 0 | -27,000 | ||
| 2021-02-19 | 2021-02-17 | 2.440 | 27,000 | +27,000 | 0.00% | 65,880 |
| 2021-02-09 | 2021-02-05 | 2.240 | 0 | -60,000 | ||
| 2021-02-08 | 2021-02-04 | 1.950 | 60,000 | -159,000 | 0.00% | 117,000 |
| 2021-02-05 | 2021-02-03 | 1.840 | 219,000 | +219,000 | 0.01% | 402,960 |
| 2021-01-14 | 2021-01-12 | 1.200 | 0 | -240,000 | ||
| 2021-01-06 | 2021-01-04 | 1.030 | 240,000 | +120,000 | 0.01% | 247,200 |
| 2020-12-30 | 2020-12-28 | 1.000 | 120,000 | +120,000 | 0.00% | 120,000 |
| 2017-09-11 | 2017-09-07 | 1.940 | 0 | -96,000 | ||
| 2017-09-08 | 2017-09-06 | 1.960 | 96,000 | -102,000 | 0.00% | 188,160 |
| 2017-09-07 | 2017-09-05 | 2.020 | 198,000 | +114,000 | 0.01% | 399,960 |
| 2017-09-06 | 2017-09-04 | 1.950 | 84,000 | +60,000 | 0.00% | 163,800 |
| 2017-08-31 | 2017-08-29 | 1.470 | 24,000 | -69,000 | 0.00% | 35,280 |
| 2017-08-29 | 2017-08-25 | 1.530 | 93,000 | +57,000 | 0.00% | 142,290 |
| 2016-12-23 | 2016-12-21 | 1.140 | 36,000 | -24,000 | 0.00% | 41,040 |
| 2016-12-16 | 2016-12-14 | 1.120 | 60,000 | +12,000 | 0.00% | 67,200 |
| 2016-12-09 | 2016-12-07 | 1.160 | 48,000 | +12,000 | 0.00% | 55,680 |
| 2016-11-30 | 2016-11-28 | 1.230 | 36,000 | -15,000 | 0.00% | 44,280 |
| 2016-11-25 | 2016-11-23 | 1.200 | 51,000 | +3,000 | 0.00% | 61,200 |
| 2016-11-23 | 2016-11-21 | 1.190 | 48,000 | +12,000 | 0.00% | 57,120 |
| 2016-11-07 | 2016-11-03 | 1.190 | 36,000 | -93,000 | 0.00% | 42,840 |
| 2016-10-31 | 2016-10-27 | 1.280 | 129,000 | +93,000 | 0.00% | 165,120 |
| 2016-07-25 | 2016-07-21 | 1.330 | 36,000 | -81,000 | 0.00% | 47,880 |
| 2016-06-24 | 2016-06-22 | 1.150 | 117,000 | +81,000 | 0.00% | 134,550 |
| 2016-05-30 | 2016-05-26 | 1.100 | 36,000 | -12,000 | 0.00% | 39,600 |
| 2016-04-22 | 2016-04-20 | 1.390 | 48,000 | -75,000 | 0.00% | 66,720 |
| 2016-04-13 | 2016-04-11 | 1.250 | 123,000 | +75,000 | 0.00% | 153,750 |
| 2016-03-22 | 2016-03-18 | 1.270 | 48,000 | -168,000 | 0.00% | 60,960 |
| 2016-03-16 | 2016-03-14 | 1.220 | 216,000 | -81,000 | 0.01% | 263,520 |
| 2016-02-25 | 2016-02-23 | 1.260 | 297,000 | -15,000 | 0.01% | 374,220 |
| 2016-02-22 | 2016-02-18 | 1.160 | 312,000 | +129,000 | 0.01% | 361,920 |
| 2016-02-19 | 2016-02-17 | 1.130 | 183,000 | +135,000 | 0.01% | 206,790 |
| 2015-12-17 | 2015-12-15 | 1.470 | 48,000 | -108,000 | 0.00% | 70,560 |
| 2015-12-16 | 2015-12-14 | 1.510 | 156,000 | +69,000 | 0.01% | 235,560 |
| 2015-12-14 | 2015-12-10 | 1.490 | 87,000 | +39,000 | 0.00% | 129,630 |
| 2015-12-10 | 2015-12-08 | 1.580 | 48,000 | -36,000 | 0.00% | 75,840 |
| 2015-12-04 | 2015-12-02 | 1.690 | 84,000 | +36,000 | 0.00% | 141,960 |
| 2015-12-03 | 2015-12-01 | 1.710 | 48,000 | -96,000 | 0.00% | 82,080 |
| 2015-11-30 | 2015-11-26 | 1.680 | 144,000 | -3,000 | 0.01% | 241,920 |
| 2015-11-27 | 2015-11-25 | 1.750 | 147,000 | +99,000 | 0.01% | 257,250 |
| 2015-11-26 | 2015-11-24 | 1.790 | 48,000 | -42,000 | 0.00% | 85,920 |
| 2015-11-25 | 2015-11-23 | 1.790 | 90,000 | +42,000 | 0.00% | 161,100 |
| 2015-11-06 | 2015-11-04 | 1.550 | 48,000 | -33,000 | 0.00% | 74,400 |
| 2015-11-04 | 2015-11-02 | 1.460 | 81,000 | +33,000 | 0.00% | 118,260 |
| 2015-10-28 | 2015-10-26 | 1.560 | 48,000 | -120,000 | 0.00% | 74,880 |
| 2015-10-27 | 2015-10-23 | 1.620 | 168,000 | +120,000 | 0.01% | 272,160 |
| 2015-10-26 | 2015-10-22 | 1.570 | 48,000 | -60,000 | 0.00% | 75,360 |
| 2015-10-20 | 2015-10-16 | 1.610 | 108,000 | +60,000 | 0.00% | 173,880 |
| 2015-07-08 | 2015-07-06 | 1.590 | 48,000 | -96,000 | 0.00% | 76,320 |
| 2015-06-11 | 2015-06-09 | 2.500 | 144,000 | +45,000 | 0.01% | 360,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 99,000 | +6,000 | 0.00% | 265,320 |
| 2015-06-09 | 2015-06-05 | 2.770 | 93,000 | -75,000 | 0.00% | 257,610 |
| 2015-06-08 | 2015-06-04 | 3.050 | 168,000 | +102,000 | 0.01% | 512,400 |
| 2015-06-05 | 2015-06-03 | 3.510 | 66,000 | +6,000 | 0.00% | 231,660 |
| 2015-06-02 | 2015-05-29 | 3.970 | 60,000 | -3,000 | 0.00% | 238,200 |
| 2015-06-01 | 2015-05-28 | 3.720 | 63,000 | -30,000 | 0.00% | 234,360 |
| 2015-05-29 | 2015-05-27 | 3.370 | 93,000 | -9,000 | 0.00% | 313,410 |
| 2015-05-21 | 2015-05-19 | 3.550 | 102,000 | -24,000 | 0.00% | 362,100 |
| 2015-05-20 | 2015-05-18 | 3.500 | 126,000 | +30,000 | 0.00% | 441,000 |
| 2015-05-18 | 2015-05-14 | 3.270 | 96,000 | -201,000 | 0.00% | 313,920 |
| 2015-05-15 | 2015-05-13 | 3.140 | 297,000 | -3,000 | 0.01% | 932,580 |
| 2015-05-13 | 2015-05-11 | 3.090 | 300,000 | -6,000 | 0.01% | 927,000 |
| 2015-05-12 | 2015-05-08 | 3.010 | 306,000 | +9,000 | 0.01% | 921,060 |
| 2015-05-11 | 2015-05-07 | 2.880 | 297,000 | +168,000 | 0.01% | 855,360 |
| 2015-05-08 | 2015-05-06 | 3.100 | 129,000 | -30,000 | 0.00% | 399,900 |
| 2015-05-07 | 2015-05-05 | 3.200 | 159,000 | -69,000 | 0.01% | 508,800 |
| 2015-05-05 | 2015-04-30 | 3.120 | 228,000 | -99,000 | 0.01% | 711,360 |
| 2015-05-04 | 2015-04-29 | 3.030 | 327,000 | +39,000 | 0.01% | 990,810 |
| 2015-04-30 | 2015-04-28 | 3.050 | 288,000 | -15,000 | 0.01% | 878,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 303,000 | -6,000 | 0.01% | 957,480 |
| 2015-04-27 | 2015-04-23 | 3.110 | 309,000 | -30,000 | 0.01% | 960,990 |
| 2015-04-24 | 2015-04-22 | 3.220 | 339,000 | -30,000 | 0.01% | 1,091,580 |
| 2015-04-22 | 2015-04-20 | 2.910 | 369,000 | +135,000 | 0.01% | 1,073,790 |
| 2015-04-20 | 2015-04-16 | 3.290 | 234,000 | +3,000 | 0.01% | 769,860 |
| 2015-04-17 | 2015-04-15 | 3.000 | 231,000 | +21,000 | 0.01% | 693,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 210,000 | +30,000 | 0.01% | 644,700 |
| 2015-04-15 | 2015-04-13 | 3.260 | 180,000 | -423,000 | 0.01% | 586,800 |
| 2015-04-14 | 2015-04-10 | 3.290 | 603,000 | +165,000 | 0.02% | 1,983,870 |
| 2015-04-13 | 2015-04-09 | 3.290 | 438,000 | +24,000 | 0.02% | 1,441,020 |
| 2015-04-10 | 2015-04-08 | 3.540 | 414,000 | +21,000 | 0.01% | 1,465,560 |
| 2015-04-09 | 2015-04-02 | 3.200 | 393,000 | -6,000 | 0.01% | 1,257,600 |
| 2015-04-01 | 2015-03-30 | 2.850 | 399,000 | +300,000 | 0.01% | 1,137,150 |
| 2015-03-30 | 2015-03-26 | 2.580 | 99,000 | +39,000 | 0.00% | 255,420 |
| 2015-03-26 | 2015-03-24 | 2.550 | 60,000 | +36,000 | 0.00% | 153,000 |
| 2015-03-25 | 2015-03-23 | 2.480 | 24,000 | +24,000 | 0.00% | 59,520 |
| 2015-02-04 | 2015-02-02 | 2.200 | 0 | -3,000 | ||
| 2015-01-26 | 2015-01-22 | 1.940 | 3,000 | +3,000 | 0.00% | 5,820 |
| 2014-06-05 | 2014-06-03 | 2.300 | 0 | -3,000 | ||
| 2014-04-28 | 2014-04-24 | 1.960 | 3,000 | +3,000 | 0.00% | 5,880 |
| 2014-03-06 | 2014-03-04 | 2.940 | 0 | -12,000 | ||
| 2014-02-20 | 2014-02-18 | 2.500 | 12,000 | +12,000 | 0.00% | 30,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy