History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2025-10-13 | 2025-10-09 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-10-10 | 2025-10-08 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-10-09 | 2025-10-06 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-10-08 | 2025-10-03 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-10-06 | 2025-10-02 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-10-03 | 2025-09-30 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-10-02 | 2025-09-29 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-09-29 | 2025-09-25 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-09-26 | 2025-09-24 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-09-24 | 2025-09-22 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-09-23 | 2025-09-19 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-09-22 | 2025-09-18 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-09-18 | 2025-09-16 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-09-16 | 2025-09-12 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-09-15 | 2025-09-11 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-09-11 | 2025-09-09 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-09-10 | 2025-09-08 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 150,000 | +0 | 0.01% | 74,250 |
| 2025-09-04 | 2025-09-02 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-09-03 | 2025-09-01 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-09-02 | 2025-08-29 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-09-01 | 2025-08-28 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2025-08-29 | 2025-08-27 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-08-28 | 2025-08-26 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-08-27 | 2025-08-25 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-08-26 | 2025-08-22 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 150,000 | +0 | 0.01% | 81,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 150,000 | +0 | 0.01% | 82,500 |
| 2025-08-21 | 2025-08-19 | 0.530 | 150,000 | +0 | 0.01% | 79,500 |
| 2025-08-20 | 2025-08-18 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-08-19 | 2025-08-15 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-08-15 | 2025-08-13 | 0.520 | 150,000 | +0 | 0.01% | 78,000 |
| 2025-08-14 | 2025-08-12 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-08-08 | 2025-08-06 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-08-07 | 2025-08-05 | 0.490 | 150,000 | +0 | 0.01% | 73,500 |
| 2025-08-06 | 2025-08-04 | 0.500 | 150,000 | +0 | 0.01% | 75,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 150,000 | +0 | 0.01% | 76,500 |
| 2025-08-04 | 2025-07-31 | 0.530 | 150,000 | -60,000 | 0.01% | 79,500 |
| 2025-07-25 | 2025-07-23 | 0.510 | 210,000 | +54,000 | 0.01% | 107,100 |
| 2025-07-16 | 2025-07-14 | 0.540 | 156,000 | +6,000 | 0.01% | 84,240 |
| 2021-10-20 | 2021-10-18 | 1.240 | 150,000 | -12,000 | 0.01% | 186,000 |
| 2021-03-22 | 2021-03-18 | 1.560 | 162,000 | +12,000 | 0.01% | 252,720 |
| 2021-02-25 | 2021-02-23 | 2.060 | 150,000 | -12,000 | 0.01% | 309,000 |
| 2021-02-19 | 2021-02-17 | 2.440 | 162,000 | -30,000 | 0.01% | 395,280 |
| 2021-02-17 | 2021-02-11 | 2.700 | 192,000 | +42,000 | 0.01% | 518,400 |
| 2021-01-29 | 2021-01-27 | 1.440 | 150,000 | -3,000 | 0.01% | 216,000 |
| 2020-07-07 | 2020-07-03 | 0.890 | 153,000 | -18,000 | 0.01% | 136,170 |
| 2020-02-07 | 2020-02-05 | 1.120 | 171,000 | +3,000 | 0.01% | 191,520 |
| 2019-09-05 | 2019-09-03 | 1.300 | 168,000 | -21,000 | 0.01% | 218,400 |
| 2018-02-06 | 2018-02-02 | 1.570 | 189,000 | -6,000 | 0.01% | 296,730 |
| 2017-10-12 | 2017-10-10 | 1.950 | 195,000 | -42,000 | 0.01% | 380,250 |
| 2017-09-06 | 2017-09-04 | 1.950 | 237,000 | -207,000 | 0.01% | 462,150 |
| 2017-09-05 | 2017-09-01 | 1.750 | 444,000 | -63,000 | 0.02% | 777,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 507,000 | +273,000 | 0.02% | 917,670 |
| 2017-07-13 | 2017-07-11 | 1.320 | 234,000 | -3,000 | 0.01% | 308,880 |
| 2017-07-06 | 2017-07-04 | 1.340 | 237,000 | -60,000 | 0.01% | 317,580 |
| 2017-07-04 | 2017-06-30 | 1.350 | 297,000 | -30,000 | 0.01% | 400,950 |
| 2017-06-30 | 2017-06-28 | 1.330 | 327,000 | -30,000 | 0.01% | 434,910 |
| 2017-06-29 | 2017-06-27 | 1.390 | 357,000 | +120,000 | 0.01% | 496,230 |
| 2017-05-18 | 2017-05-16 | 1.400 | 237,000 | +36,000 | 0.01% | 331,800 |
| 2017-05-17 | 2017-05-15 | 1.420 | 201,000 | +6,000 | 0.01% | 285,420 |
| 2017-03-20 | 2017-03-16 | 1.270 | 195,000 | -120,000 | 0.01% | 247,650 |
| 2017-03-15 | 2017-03-13 | 1.260 | 315,000 | +120,000 | 0.01% | 396,900 |
| 2017-01-06 | 2017-01-04 | 1.190 | 195,000 | -411,000 | 0.01% | 232,050 |
| 2016-12-23 | 2016-12-21 | 1.140 | 606,000 | +411,000 | 0.02% | 690,840 |
| 2016-11-11 | 2016-11-09 | 1.190 | 195,000 | -48,000 | 0.01% | 232,050 |
| 2016-11-08 | 2016-11-04 | 1.180 | 243,000 | -132,000 | 0.01% | 286,740 |
| 2016-10-19 | 2016-10-17 | 1.310 | 375,000 | -60,000 | 0.01% | 491,250 |
| 2016-09-14 | 2016-09-12 | 1.340 | 435,000 | -30,000 | 0.02% | 582,900 |
| 2016-09-09 | 2016-09-07 | 1.400 | 465,000 | +30,000 | 0.02% | 651,000 |
| 2016-08-19 | 2016-08-17 | 1.310 | 435,000 | -60,000 | 0.02% | 569,850 |
| 2016-08-16 | 2016-08-12 | 1.320 | 495,000 | -30,000 | 0.02% | 653,400 |
| 2016-08-12 | 2016-08-10 | 1.320 | 525,000 | +90,000 | 0.02% | 693,000 |
| 2016-07-29 | 2016-07-27 | 1.320 | 435,000 | -6,000 | 0.02% | 574,200 |
| 2016-07-26 | 2016-07-22 | 1.320 | 441,000 | -378,000 | 0.02% | 582,120 |
| 2016-07-07 | 2016-07-05 | 1.210 | 819,000 | +18,000 | 0.03% | 990,990 |
| 2016-07-04 | 2016-06-29 | 1.090 | 801,000 | +360,000 | 0.03% | 873,090 |
| 2016-06-28 | 2016-06-24 | 1.100 | 441,000 | +6,000 | 0.02% | 485,100 |
| 2016-06-15 | 2016-06-13 | 1.120 | 435,000 | -390,000 | 0.02% | 487,200 |
| 2016-06-03 | 2016-06-01 | 1.130 | 825,000 | +390,000 | 0.03% | 932,250 |
| 2016-04-15 | 2016-04-13 | 1.300 | 435,000 | -30,000 | 0.02% | 565,500 |
| 2016-03-07 | 2016-03-03 | 1.190 | 465,000 | -168,000 | 0.02% | 553,350 |
| 2016-03-04 | 2016-03-02 | 1.230 | 633,000 | +168,000 | 0.02% | 778,590 |
| 2016-01-12 | 2016-01-08 | 1.300 | 465,000 | +9,000 | 0.02% | 604,500 |
| 2015-12-23 | 2015-12-21 | 1.440 | 456,000 | +9,000 | 0.02% | 656,640 |
| 2015-12-07 | 2015-12-03 | 1.680 | 447,000 | -12,000 | 0.02% | 750,960 |
| 2015-12-03 | 2015-12-01 | 1.710 | 459,000 | +12,000 | 0.02% | 784,890 |
| 2015-12-01 | 2015-11-27 | 1.610 | 447,000 | -66,000 | 0.02% | 719,670 |
| 2015-11-25 | 2015-11-23 | 1.790 | 513,000 | +60,000 | 0.02% | 918,270 |
| 2015-11-24 | 2015-11-20 | 1.560 | 453,000 | +27,000 | 0.02% | 706,680 |
| 2015-11-12 | 2015-11-10 | 1.570 | 426,000 | +39,000 | 0.02% | 668,820 |
| 2015-10-23 | 2015-10-20 | 1.580 | 387,000 | -12,000 | 0.01% | 611,460 |
| 2015-10-20 | 2015-10-16 | 1.610 | 399,000 | +15,000 | 0.01% | 642,390 |
| 2015-10-16 | 2015-10-14 | 1.550 | 384,000 | -3,000 | 0.01% | 595,200 |
| 2015-08-31 | 2015-08-27 | 1.420 | 387,000 | -63,000 | 0.01% | 549,540 |
| 2015-08-26 | 2015-08-24 | 1.170 | 450,000 | +3,000 | 0.02% | 526,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 447,000 | -3,000 | 0.02% | 666,030 |
| 2015-08-18 | 2015-08-14 | 1.520 | 450,000 | -63,000 | 0.02% | 684,000 |
| 2015-08-13 | 2015-08-11 | 1.510 | 513,000 | -18,000 | 0.02% | 774,630 |
| 2015-07-24 | 2015-07-22 | 1.760 | 531,000 | -207,000 | 0.02% | 934,560 |
| 2015-07-17 | 2015-07-15 | 1.790 | 738,000 | +126,000 | 0.03% | 1,321,020 |
| 2015-07-13 | 2015-07-09 | 1.680 | 612,000 | +207,000 | 0.02% | 1,028,160 |
| 2015-07-10 | 2015-07-08 | 1.230 | 405,000 | -36,000 | 0.01% | 498,150 |
| 2015-07-08 | 2015-07-06 | 1.590 | 441,000 | -114,000 | 0.02% | 701,190 |
| 2015-07-07 | 2015-07-03 | 1.930 | 555,000 | -9,000 | 0.02% | 1,071,150 |
| 2015-07-06 | 2015-07-02 | 2.130 | 564,000 | -21,000 | 0.02% | 1,201,320 |
| 2015-07-02 | 2015-06-29 | 2.070 | 585,000 | +12,000 | 0.02% | 1,210,950 |
| 2015-06-30 | 2015-06-26 | 2.440 | 573,000 | -96,000 | 0.02% | 1,398,120 |
| 2015-06-25 | 2015-06-23 | 2.650 | 669,000 | +18,000 | 0.02% | 1,772,850 |
| 2015-06-23 | 2015-06-19 | 2.440 | 651,000 | -78,000 | 0.02% | 1,588,440 |
| 2015-06-19 | 2015-06-17 | 2.550 | 729,000 | +126,000 | 0.03% | 1,858,950 |
| 2015-06-18 | 2015-06-16 | 2.300 | 603,000 | -66,000 | 0.02% | 1,386,900 |
| 2015-06-17 | 2015-06-15 | 2.460 | 669,000 | +45,000 | 0.02% | 1,645,740 |
| 2015-06-16 | 2015-06-12 | 2.600 | 624,000 | +3,000 | 0.02% | 1,622,400 |
| 2015-06-12 | 2015-06-10 | 2.500 | 621,000 | +33,000 | 0.02% | 1,552,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 588,000 | +63,000 | 0.02% | 1,575,840 |
| 2015-06-09 | 2015-06-05 | 2.770 | 525,000 | -135,000 | 0.02% | 1,454,250 |
| 2015-06-08 | 2015-06-04 | 3.050 | 660,000 | -18,000 | 0.02% | 2,013,000 |
| 2015-06-05 | 2015-06-03 | 3.510 | 678,000 | +15,000 | 0.02% | 2,379,780 |
| 2015-06-04 | 2015-06-02 | 3.870 | 663,000 | +24,000 | 0.02% | 2,565,810 |
| 2015-06-03 | 2015-06-01 | 4.010 | 639,000 | +42,000 | 0.02% | 2,562,390 |
| 2015-06-02 | 2015-05-29 | 3.970 | 597,000 | +111,000 | 0.02% | 2,370,090 |
| 2015-06-01 | 2015-05-28 | 3.720 | 486,000 | +63,000 | 0.02% | 1,807,920 |
| 2015-05-29 | 2015-05-27 | 3.370 | 423,000 | +36,000 | 0.02% | 1,425,510 |
| 2015-05-28 | 2015-05-26 | 3.400 | 387,000 | -27,000 | 0.01% | 1,315,800 |
| 2015-05-22 | 2015-05-20 | 3.470 | 414,000 | +12,000 | 0.01% | 1,436,580 |
| 2015-05-20 | 2015-05-18 | 3.500 | 402,000 | +63,000 | 0.01% | 1,407,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 339,000 | +51,000 | 0.01% | 1,128,870 |
| 2015-05-11 | 2015-05-07 | 2.880 | 288,000 | -15,000 | 0.01% | 829,440 |
| 2015-05-08 | 2015-05-06 | 3.100 | 303,000 | -42,000 | 0.01% | 939,300 |
| 2015-05-07 | 2015-05-05 | 3.200 | 345,000 | +9,000 | 0.01% | 1,104,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 336,000 | +99,000 | 0.01% | 1,105,440 |
| 2015-05-05 | 2015-04-30 | 3.120 | 237,000 | -6,000 | 0.01% | 739,440 |
| 2015-05-04 | 2015-04-29 | 3.030 | 243,000 | -21,000 | 0.01% | 736,290 |
| 2015-04-30 | 2015-04-28 | 3.050 | 264,000 | +18,000 | 0.01% | 805,200 |
| 2015-04-29 | 2015-04-27 | 3.160 | 246,000 | +9,000 | 0.01% | 777,360 |
| 2015-04-24 | 2015-04-22 | 3.220 | 237,000 | -9,000 | 0.01% | 763,140 |
| 2015-04-22 | 2015-04-20 | 2.910 | 246,000 | -51,000 | 0.01% | 715,860 |
| 2015-04-21 | 2015-04-17 | 3.100 | 297,000 | -6,000 | 0.01% | 920,700 |
| 2015-04-20 | 2015-04-16 | 3.290 | 303,000 | +27,000 | 0.01% | 996,870 |
| 2015-04-16 | 2015-04-14 | 3.070 | 276,000 | +3,000 | 0.01% | 847,320 |
| 2015-04-15 | 2015-04-13 | 3.260 | 273,000 | -12,000 | 0.01% | 889,980 |
| 2015-04-14 | 2015-04-10 | 3.290 | 285,000 | -24,000 | 0.01% | 937,650 |
| 2015-04-10 | 2015-04-08 | 3.540 | 309,000 | +6,000 | 0.01% | 1,093,860 |
| 2015-04-02 | 2015-03-31 | 2.800 | 303,000 | +12,000 | 0.01% | 848,400 |
| 2015-04-01 | 2015-03-30 | 2.850 | 291,000 | +72,000 | 0.01% | 829,350 |
| 2015-03-31 | 2015-03-27 | 2.510 | 219,000 | -30,000 | 0.01% | 549,690 |
| 2015-03-30 | 2015-03-26 | 2.580 | 249,000 | -30,000 | 0.01% | 642,420 |
| 2015-03-27 | 2015-03-25 | 2.750 | 279,000 | +69,000 | 0.01% | 767,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 210,000 | -30,000 | 0.01% | 535,500 |
| 2015-03-25 | 2015-03-23 | 2.480 | 240,000 | -21,000 | 0.01% | 595,200 |
| 2015-03-24 | 2015-03-20 | 2.470 | 261,000 | +69,000 | 0.01% | 644,670 |
| 2015-02-12 | 2015-02-10 | 2.200 | 192,000 | +192,000 | 0.01% | 422,400 |
| 2014-11-12 | 2014-11-10 | 2.230 | 0 | -60,000 | ||
| 2014-10-31 | 2014-10-29 | 2.380 | 60,000 | +60,000 | 0.00% | 142,800 |
| 2014-10-07 | 2014-10-03 | 1.740 | 0 | -9,000 | ||
| 2014-06-24 | 2014-06-20 | 2.170 | 9,000 | -60,000 | 0.00% | 19,530 |
| 2014-06-18 | 2014-06-16 | 2.220 | 69,000 | -27,000 | 0.00% | 153,180 |
| 2014-05-30 | 2014-05-28 | 2.200 | 96,000 | +51,000 | 0.00% | 211,200 |
| 2014-05-29 | 2014-05-27 | 1.860 | 45,000 | +9,000 | 0.00% | 83,700 |
| 2014-05-26 | 2014-05-22 | 1.950 | 36,000 | +27,000 | 0.00% | 70,200 |
| 2014-03-28 | 2014-03-26 | 2.700 | 9,000 | -30,000 | 0.00% | 24,300 |
| 2014-03-24 | 2014-03-20 | 3.040 | 39,000 | -30,000 | 0.00% | 118,560 |
| 2014-03-20 | 2014-03-18 | 3.200 | 69,000 | +30,000 | 0.00% | 220,800 |
| 2014-03-18 | 2014-03-14 | 3.080 | 39,000 | -21,000 | 0.00% | 120,120 |
| 2014-03-17 | 2014-03-13 | 3.170 | 60,000 | +21,000 | 0.00% | 190,200 |
| 2014-03-14 | 2014-03-12 | 3.360 | 39,000 | -30,000 | 0.00% | 131,040 |
| 2014-03-12 | 2014-03-10 | 3.540 | 69,000 | +24,000 | 0.00% | 244,260 |
| 2014-03-11 | 2014-03-07 | 3.160 | 45,000 | +6,000 | 0.00% | 142,200 |
| 2014-03-10 | 2014-03-06 | 2.890 | 39,000 | -30,000 | 0.00% | 112,710 |
| 2014-03-05 | 2014-03-03 | 2.690 | 69,000 | +60,000 | 0.00% | 185,610 |
| 2014-02-28 | 2014-02-26 | 2.490 | 9,000 | -30,000 | 0.00% | 22,410 |
| 2014-02-11 | 2014-02-07 | 2.570 | 39,000 | -30,000 | 0.00% | 100,230 |
| 2014-02-10 | 2014-02-06 | 2.310 | 69,000 | +60,000 | 0.00% | 159,390 |
| 2013-11-28 | 2013-11-26 | 2.070 | 9,000 | -30,000 | 0.00% | 18,630 |
| 2013-11-22 | 2013-11-20 | 2.060 | 39,000 | -30,000 | 0.00% | 80,340 |
| 2013-11-19 | 2013-11-15 | 2.150 | 69,000 | +60,000 | 0.00% | 148,350 |
| 2013-11-08 | 2013-11-06 | 1.950 | 9,000 | -30,000 | 0.00% | 17,550 |
| 2013-11-07 | 2013-11-05 | 2.060 | 39,000 | -30,000 | 0.00% | 80,340 |
| 2013-11-01 | 2013-10-30 | 2.110 | 69,000 | +60,000 | 0.00% | 145,590 |
| 2013-10-31 | 2013-10-29 | 1.990 | 9,000 | -60,000 | 0.00% | 17,910 |
| 2013-10-28 | 2013-10-24 | 2.000 | 69,000 | -12,000 | 0.00% | 138,000 |
| 2013-10-21 | 2013-10-17 | 1.850 | 81,000 | +12,000 | 0.00% | 149,850 |
| 2013-10-17 | 2013-10-15 | 1.810 | 69,000 | +60,000 | 0.00% | 124,890 |
| 2013-07-31 | 2013-07-29 | 1.400 | 9,000 | -30,000 | 0.00% | 12,600 |
| 2013-07-30 | 2013-07-26 | 1.400 | 39,000 | -45,000 | 0.00% | 54,600 |
| 2013-07-24 | 2013-07-22 | 1.510 | 84,000 | +75,000 | 0.00% | 126,840 |
| 2013-07-16 | 2013-07-12 | 1.270 | 9,000 | -138,000 | 0.00% | 11,430 |
| 2013-07-11 | 2013-07-09 | 1.310 | 147,000 | +27,000 | 0.01% | 192,570 |
| 2013-07-10 | 2013-07-08 | 1.360 | 120,000 | +111,000 | 0.00% | 163,200 |
| 2013-06-24 | 2013-06-20 | 1.250 | 9,000 | -30,000 | 0.00% | 11,250 |
| 2013-06-21 | 2013-06-19 | 1.300 | 39,000 | -30,000 | 0.00% | 50,700 |
| 2013-06-18 | 2013-06-14 | 1.310 | 69,000 | +60,000 | 0.00% | 90,390 |
| 2013-06-06 | 2013-06-04 | 1.240 | 9,000 | -51,000 | 0.00% | 11,160 |
| 2013-05-24 | 2013-05-22 | 1.300 | 60,000 | +51,000 | 0.00% | 78,000 |
| 2012-02-20 | 2012-02-16 | 1.810 | 9,000 | +9,000 | 0.00% | 16,290 |
| 2012-02-16 | 2012-02-14 | 1.900 | 0 | -18,000 | ||
| 2012-02-13 | 2012-02-09 | 1.950 | 18,000 | +18,000 | 0.00% | 35,100 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy