History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 438,000 | +0 | 0.02% | 236,520 |
| 2025-10-13 | 2025-10-09 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-10-10 | 2025-10-08 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-10-09 | 2025-10-06 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-10-08 | 2025-10-03 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-10-06 | 2025-10-02 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-10-03 | 2025-09-30 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-10-02 | 2025-09-29 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-30 | 2025-09-26 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-29 | 2025-09-25 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-09-26 | 2025-09-24 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-25 | 2025-09-23 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-09-24 | 2025-09-22 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-09-23 | 2025-09-19 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-09-22 | 2025-09-18 | 0.530 | 438,000 | +0 | 0.02% | 232,140 |
| 2025-09-19 | 2025-09-17 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-18 | 2025-09-16 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-17 | 2025-09-15 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-16 | 2025-09-12 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-12 | 2025-09-10 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-11 | 2025-09-09 | 0.495 | 438,000 | +0 | 0.02% | 216,810 |
| 2025-09-10 | 2025-09-08 | 0.500 | 438,000 | +0 | 0.02% | 219,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 438,000 | +0 | 0.02% | 219,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 438,000 | +0 | 0.02% | 219,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 438,000 | +0 | 0.02% | 216,810 |
| 2025-09-04 | 2025-09-02 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-03 | 2025-09-01 | 0.510 | 438,000 | +0 | 0.02% | 223,380 |
| 2025-09-02 | 2025-08-29 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-09-01 | 2025-08-28 | 0.540 | 438,000 | +0 | 0.02% | 236,520 |
| 2025-08-29 | 2025-08-27 | 0.520 | 438,000 | +0 | 0.02% | 227,760 |
| 2025-08-28 | 2025-08-26 | 0.520 | 438,000 | -39,000 | 0.02% | 227,760 |
| 2025-08-26 | 2025-08-22 | 0.520 | 477,000 | +39,000 | 0.02% | 248,040 |
| 2025-07-17 | 2025-07-15 | 0.550 | 438,000 | -45,000 | 0.02% | 240,900 |
| 2025-07-16 | 2025-07-14 | 0.540 | 483,000 | +45,000 | 0.02% | 260,820 |
| 2025-07-04 | 2025-07-02 | 0.460 | 438,000 | -117,000 | 0.02% | 201,480 |
| 2025-07-02 | 2025-06-27 | 0.560 | 555,000 | +90,000 | 0.02% | 310,800 |
| 2025-06-30 | 2025-06-26 | 0.560 | 465,000 | +147,000 | 0.02% | 260,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 318,000 | -150,000 | 0.01% | 133,560 |
| 2025-06-02 | 2025-05-29 | 0.400 | 468,000 | +150,000 | 0.02% | 187,200 |
| 2025-05-30 | 2025-05-28 | 0.355 | 318,000 | -90,000 | 0.01% | 112,890 |
| 2025-05-26 | 2025-05-22 | 0.320 | 408,000 | -12,000 | 0.01% | 130,560 |
| 2025-05-16 | 2025-05-14 | 0.360 | 420,000 | +102,000 | 0.02% | 151,200 |
| 2025-03-14 | 2025-03-12 | 0.375 | 318,000 | -75,000 | 0.01% | 119,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 393,000 | +75,000 | 0.01% | 147,375 |
| 2025-03-07 | 2025-03-05 | 0.350 | 318,000 | -135,000 | 0.01% | 111,300 |
| 2025-03-03 | 2025-02-27 | 0.370 | 453,000 | +12,000 | 0.02% | 167,610 |
| 2025-02-26 | 2025-02-24 | 0.355 | 441,000 | +123,000 | 0.02% | 156,555 |
| 2024-11-08 | 2024-11-06 | 0.420 | 318,000 | -132,000 | 0.01% | 133,560 |
| 2024-11-07 | 2024-11-05 | 0.430 | 450,000 | +132,000 | 0.02% | 193,500 |
| 2024-10-10 | 2024-10-08 | 0.490 | 318,000 | -180,000 | 0.01% | 155,820 |
| 2024-10-09 | 2024-10-07 | 0.540 | 498,000 | -228,000 | 0.02% | 268,920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 726,000 | +78,000 | 0.03% | 333,960 |
| 2024-10-07 | 2024-10-03 | 0.410 | 648,000 | -30,000 | 0.02% | 265,680 |
| 2024-10-04 | 2024-10-02 | 0.435 | 678,000 | -60,000 | 0.02% | 294,930 |
| 2024-10-03 | 2024-09-30 | 0.385 | 738,000 | +420,000 | 0.03% | 284,130 |
| 2023-01-17 | 2023-01-13 | 0.960 | 318,000 | -21,000 | 0.01% | 305,280 |
| 2023-01-06 | 2023-01-04 | 0.860 | 339,000 | +21,000 | 0.01% | 291,540 |
| 2022-12-16 | 2022-12-14 | 0.840 | 318,000 | +234,000 | 0.01% | 267,120 |
| 2022-08-25 | 2022-08-23 | 0.910 | 84,000 | -18,000 | 0.00% | 76,440 |
| 2022-08-09 | 2022-08-05 | 0.920 | 102,000 | -9,000 | 0.00% | 93,840 |
| 2022-08-08 | 2022-08-04 | 0.960 | 111,000 | -12,000 | 0.00% | 106,560 |
| 2022-08-04 | 2022-08-02 | 0.930 | 123,000 | -18,000 | 0.00% | 114,390 |
| 2022-03-17 | 2022-03-15 | 0.840 | 141,000 | +39,000 | 0.01% | 118,440 |
| 2022-02-24 | 2022-02-22 | 1.030 | 102,000 | -15,000 | 0.00% | 105,060 |
| 2021-09-09 | 2021-09-07 | 1.480 | 117,000 | +9,000 | 0.00% | 173,160 |
| 2021-08-25 | 2021-08-23 | 1.320 | 108,000 | -90,000 | 0.00% | 142,560 |
| 2021-08-17 | 2021-08-13 | 1.500 | 198,000 | +90,000 | 0.01% | 297,000 |
| 2021-07-28 | 2021-07-26 | 1.230 | 108,000 | -24,000 | 0.00% | 132,840 |
| 2021-07-14 | 2021-07-12 | 1.470 | 132,000 | +24,000 | 0.00% | 194,040 |
| 2021-07-08 | 2021-07-06 | 1.290 | 108,000 | +9,000 | 0.00% | 139,320 |
| 2021-06-02 | 2021-05-31 | 1.460 | 99,000 | -120,000 | 0.00% | 144,540 |
| 2021-06-01 | 2021-05-28 | 1.460 | 219,000 | -30,000 | 0.01% | 319,740 |
| 2021-05-31 | 2021-05-27 | 1.530 | 249,000 | +144,000 | 0.01% | 380,970 |
| 2021-05-28 | 2021-05-26 | 1.570 | 105,000 | +6,000 | 0.00% | 164,850 |
| 2021-05-14 | 2021-05-12 | 1.330 | 99,000 | -2,022,000 | 0.00% | 131,670 |
| 2021-05-13 | 2021-05-11 | 1.280 | 2,121,000 | -1,080,000 | 0.08% | 2,714,880 |
| 2021-05-12 | 2021-05-10 | 1.340 | 3,201,000 | -669,000 | 0.12% | 4,289,340 |
| 2021-05-11 | 2021-05-07 | 1.330 | 3,870,000 | -1,512,000 | 0.14% | 5,147,100 |
| 2021-04-29 | 2021-04-27 | 1.380 | 5,382,000 | -30,000 | 0.19% | 7,427,160 |
| 2021-04-27 | 2021-04-23 | 1.410 | 5,412,000 | +30,000 | 0.19% | 7,630,920 |
| 2021-04-26 | 2021-04-22 | 1.400 | 5,382,000 | -27,000 | 0.19% | 7,534,800 |
| 2021-04-13 | 2021-04-09 | 1.380 | 5,409,000 | -45,000 | 0.19% | 7,464,420 |
| 2021-04-08 | 2021-04-01 | 1.510 | 5,454,000 | +45,000 | 0.20% | 8,235,540 |
| 2021-03-31 | 2021-03-29 | 1.560 | 5,409,000 | -30,000 | 0.19% | 8,438,040 |
| 2021-03-30 | 2021-03-26 | 1.530 | 5,439,000 | +30,000 | 0.20% | 8,321,670 |
| 2021-03-29 | 2021-03-25 | 1.460 | 5,409,000 | +27,000 | 0.19% | 7,897,140 |
| 2021-03-23 | 2021-03-19 | 1.560 | 5,382,000 | -12,000 | 0.19% | 8,395,920 |
| 2021-03-16 | 2021-03-12 | 1.620 | 5,394,000 | -240,000 | 0.19% | 8,738,280 |
| 2021-03-15 | 2021-03-11 | 1.580 | 5,634,000 | +240,000 | 0.20% | 8,901,720 |
| 2021-03-11 | 2021-03-09 | 1.460 | 5,394,000 | -12,000 | 0.19% | 7,875,240 |
| 2021-03-10 | 2021-03-08 | 1.420 | 5,406,000 | -24,000 | 0.19% | 7,676,520 |
| 2021-03-08 | 2021-03-04 | 1.620 | 5,430,000 | +24,000 | 0.20% | 8,796,600 |
| 2021-03-05 | 2021-03-03 | 1.710 | 5,406,000 | -36,000 | 0.19% | 9,244,260 |
| 2021-03-04 | 2021-03-02 | 1.750 | 5,442,000 | -183,000 | 0.20% | 9,523,500 |
| 2021-03-03 | 2021-03-01 | 1.760 | 5,625,000 | +213,000 | 0.20% | 9,900,000 |
| 2021-03-02 | 2021-02-26 | 1.620 | 5,412,000 | +27,000 | 0.19% | 8,767,440 |
| 2021-03-01 | 2021-02-25 | 1.880 | 5,385,000 | -27,000 | 0.19% | 10,123,800 |
| 2021-02-26 | 2021-02-24 | 1.820 | 5,412,000 | -6,000 | 0.19% | 9,849,840 |
| 2021-02-25 | 2021-02-23 | 2.060 | 5,418,000 | -990,000 | 0.20% | 11,161,080 |
| 2021-02-24 | 2021-02-22 | 2.210 | 6,408,000 | -102,000 | 0.23% | 14,161,680 |
| 2021-02-23 | 2021-02-19 | 2.160 | 6,510,000 | +36,000 | 0.23% | 14,061,600 |
| 2021-02-22 | 2021-02-18 | 2.130 | 6,474,000 | +51,000 | 0.23% | 13,789,620 |
| 2021-02-19 | 2021-02-17 | 2.440 | 6,423,000 | -3,000 | 0.23% | 15,672,120 |
| 2021-02-18 | 2021-02-16 | 2.590 | 6,426,000 | +912,000 | 0.23% | 16,643,340 |
| 2021-02-17 | 2021-02-11 | 2.700 | 5,514,000 | -2,916,000 | 0.20% | 14,887,800 |
| 2021-02-16 | 2021-02-09 | 2.300 | 8,430,000 | +1,185,000 | 0.30% | 19,389,000 |
| 2021-02-10 | 2021-02-08 | 2.520 | 7,245,000 | +303,000 | 0.26% | 18,257,400 |
| 2021-02-09 | 2021-02-05 | 2.240 | 6,942,000 | +1,170,000 | 0.25% | 15,550,080 |
| 2021-02-08 | 2021-02-04 | 1.950 | 5,772,000 | -57,000 | 0.21% | 11,255,400 |
| 2021-02-05 | 2021-02-03 | 1.840 | 5,829,000 | +33,000 | 0.21% | 10,725,360 |
| 2021-02-04 | 2021-02-02 | 1.640 | 5,796,000 | +54,000 | 0.21% | 9,505,440 |
| 2021-02-03 | 2021-02-01 | 1.510 | 5,742,000 | +330,000 | 0.21% | 8,670,420 |
| 2021-01-28 | 2021-01-26 | 1.310 | 5,412,000 | +15,000 | 0.19% | 7,089,720 |
| 2021-01-27 | 2021-01-25 | 1.380 | 5,397,000 | +15,000 | 0.19% | 7,447,860 |
| 2021-01-25 | 2021-01-21 | 1.470 | 5,382,000 | -15,000 | 0.19% | 7,911,540 |
| 2021-01-11 | 2021-01-07 | 1.050 | 5,397,000 | +15,000 | 0.19% | 5,666,850 |
| 2021-01-06 | 2021-01-04 | 1.030 | 5,382,000 | -12,000 | 0.19% | 5,543,460 |
| 2020-12-15 | 2020-12-11 | 1.040 | 5,394,000 | -12,000 | 0.19% | 5,609,760 |
| 2020-12-14 | 2020-12-10 | 1.030 | 5,406,000 | +6,000 | 0.19% | 5,568,180 |
| 2020-12-11 | 2020-12-09 | 0.970 | 5,400,000 | -3,000 | 0.19% | 5,238,000 |
| 2020-12-09 | 2020-12-07 | 0.940 | 5,403,000 | +3,000 | 0.19% | 5,078,820 |
| 2020-12-04 | 2020-12-02 | 0.970 | 5,400,000 | +3,000 | 0.19% | 5,238,000 |
| 2020-08-20 | 2020-08-18 | 1.140 | 5,397,000 | -156,000 | 0.19% | 6,152,580 |
| 2020-07-21 | 2020-07-17 | 0.990 | 5,553,000 | +156,000 | 0.20% | 5,497,470 |
| 2020-07-17 | 2020-07-15 | 0.960 | 5,397,000 | +15,000 | 0.19% | 5,181,120 |
| 2019-10-23 | 2019-10-21 | 1.310 | 5,382,000 | -99,000 | 0.19% | 7,050,420 |
| 2019-10-18 | 2019-10-16 | 1.420 | 5,481,000 | +60,000 | 0.20% | 7,783,020 |
| 2019-10-17 | 2019-10-15 | 1.450 | 5,421,000 | +12,000 | 0.20% | 7,860,450 |
| 2019-10-16 | 2019-10-14 | 1.450 | 5,409,000 | +27,000 | 0.19% | 7,843,050 |
| 2019-10-11 | 2019-10-09 | 1.450 | 5,382,000 | -3,000 | 0.19% | 7,803,900 |
| 2019-06-21 | 2019-06-19 | 1.130 | 5,385,000 | -318,000 | 0.19% | 6,085,050 |
| 2018-11-06 | 2018-11-02 | 0.980 | 5,703,000 | -30,000 | 0.21% | 5,588,940 |
| 2018-08-28 | 2018-08-24 | 1.080 | 5,733,000 | -321,000 | 0.21% | 6,191,640 |
| 2018-07-09 | 2018-07-05 | 1.000 | 6,054,000 | -90,000 | 0.22% | 6,054,000 |
| 2018-07-06 | 2018-07-04 | 1.000 | 6,144,000 | +90,000 | 0.22% | 6,144,000 |
| 2018-06-27 | 2018-06-25 | 1.170 | 6,054,000 | -3,000 | 0.22% | 7,083,180 |
| 2018-06-11 | 2018-06-07 | 1.430 | 6,057,000 | -114,000 | 0.22% | 8,661,510 |
| 2018-06-08 | 2018-06-06 | 1.480 | 6,171,000 | +114,000 | 0.22% | 9,133,080 |
| 2018-03-23 | 2018-03-21 | 1.470 | 6,057,000 | -120,000 | 0.22% | 8,903,790 |
| 2018-03-21 | 2018-03-19 | 1.550 | 6,177,000 | -3,000 | 0.22% | 9,574,350 |
| 2018-03-19 | 2018-03-15 | 1.550 | 6,180,000 | +60,000 | 0.22% | 9,579,000 |
| 2018-03-16 | 2018-03-14 | 1.520 | 6,120,000 | +60,000 | 0.22% | 9,302,400 |
| 2018-02-14 | 2018-02-12 | 1.400 | 6,060,000 | -18,000 | 0.22% | 8,484,000 |
| 2018-02-13 | 2018-02-09 | 1.310 | 6,078,000 | +18,000 | 0.22% | 7,962,180 |
| 2018-01-12 | 2018-01-10 | 1.670 | 6,060,000 | -42,000 | 0.22% | 10,120,200 |
| 2018-01-09 | 2018-01-05 | 1.700 | 6,102,000 | +3,000 | 0.22% | 10,373,400 |
| 2018-01-05 | 2018-01-03 | 1.620 | 6,099,000 | -84,000 | 0.22% | 9,880,380 |
| 2018-01-02 | 2017-12-28 | 1.540 | 6,183,000 | -21,000 | 0.22% | 9,521,820 |
| 2017-12-29 | 2017-12-27 | 1.550 | 6,204,000 | +786,000 | 0.22% | 9,616,200 |
| 2017-11-21 | 2017-11-17 | 1.600 | 5,418,000 | -30,000 | 0.20% | 8,668,800 |
| 2017-11-20 | 2017-11-16 | 1.680 | 5,448,000 | -30,000 | 0.20% | 9,152,640 |
| 2017-10-23 | 2017-10-19 | 1.790 | 5,478,000 | -30,000 | 0.20% | 9,805,620 |
| 2017-10-20 | 2017-10-18 | 1.860 | 5,508,000 | -30,000 | 0.20% | 10,244,880 |
| 2017-10-19 | 2017-10-17 | 1.840 | 5,538,000 | +30,000 | 0.20% | 10,189,920 |
| 2017-10-18 | 2017-10-16 | 1.880 | 5,508,000 | +30,000 | 0.20% | 10,355,040 |
| 2017-10-17 | 2017-10-13 | 1.890 | 5,478,000 | -81,000 | 0.20% | 10,353,420 |
| 2017-10-16 | 2017-10-12 | 1.920 | 5,559,000 | +81,000 | 0.20% | 10,673,280 |
| 2017-10-13 | 2017-10-11 | 1.860 | 5,478,000 | -30,000 | 0.20% | 10,189,080 |
| 2017-10-11 | 2017-10-09 | 1.900 | 5,508,000 | +24,000 | 0.20% | 10,465,200 |
| 2017-10-03 | 2017-09-28 | 1.670 | 5,484,000 | -24,000 | 0.20% | 9,158,280 |
| 2017-09-27 | 2017-09-25 | 1.700 | 5,508,000 | -60,000 | 0.20% | 9,363,600 |
| 2017-09-25 | 2017-09-21 | 1.850 | 5,568,000 | -39,000 | 0.20% | 10,300,800 |
| 2017-09-22 | 2017-09-20 | 1.820 | 5,607,000 | +15,000 | 0.20% | 10,204,740 |
| 2017-09-21 | 2017-09-19 | 1.830 | 5,592,000 | +3,000 | 0.20% | 10,233,360 |
| 2017-09-19 | 2017-09-15 | 1.850 | 5,589,000 | -3,000 | 0.20% | 10,339,650 |
| 2017-09-15 | 2017-09-13 | 1.930 | 5,592,000 | -15,000 | 0.20% | 10,792,560 |
| 2017-09-14 | 2017-09-12 | 1.950 | 5,607,000 | -18,000 | 0.20% | 10,933,650 |
| 2017-09-13 | 2017-09-11 | 1.830 | 5,625,000 | +18,000 | 0.20% | 10,293,750 |
| 2017-09-11 | 2017-09-07 | 1.940 | 5,607,000 | -498,000 | 0.20% | 10,877,580 |
| 2017-09-07 | 2017-09-05 | 2.020 | 6,105,000 | -234,000 | 0.22% | 12,332,100 |
| 2017-09-06 | 2017-09-04 | 1.950 | 6,339,000 | +156,000 | 0.23% | 12,361,050 |
| 2017-09-05 | 2017-09-01 | 1.750 | 6,183,000 | -60,000 | 0.22% | 10,820,250 |
| 2017-09-04 | 2017-08-31 | 1.810 | 6,243,000 | +552,000 | 0.22% | 11,299,830 |
| 2017-08-30 | 2017-08-28 | 1.500 | 5,691,000 | -21,000 | 0.20% | 8,536,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 5,712,000 | +30,000 | 0.21% | 8,739,360 |
| 2017-08-15 | 2017-08-11 | 1.360 | 5,682,000 | +21,000 | 0.20% | 7,727,520 |
| 2017-08-14 | 2017-08-10 | 1.410 | 5,661,000 | -108,000 | 0.20% | 7,982,010 |
| 2017-08-11 | 2017-08-09 | 1.490 | 5,769,000 | +60,000 | 0.21% | 8,595,810 |
| 2017-07-25 | 2017-07-21 | 1.410 | 5,709,000 | -30,000 | 0.21% | 8,049,690 |
| 2017-07-24 | 2017-07-20 | 1.410 | 5,739,000 | +30,000 | 0.21% | 8,091,990 |
| 2017-07-18 | 2017-07-14 | 1.320 | 5,709,000 | -6,000 | 0.21% | 7,535,880 |
| 2017-06-30 | 2017-06-28 | 1.330 | 5,715,000 | -63,000 | 0.21% | 7,600,950 |
| 2017-06-29 | 2017-06-27 | 1.390 | 5,778,000 | +63,000 | 0.21% | 8,031,420 |
| 2017-06-26 | 2017-06-22 | 1.330 | 5,715,000 | -9,000 | 0.21% | 7,600,950 |
| 2017-06-23 | 2017-06-21 | 1.320 | 5,724,000 | -135,000 | 0.21% | 7,555,680 |
| 2017-06-14 | 2017-06-12 | 1.300 | 5,859,000 | -120,000 | 0.21% | 7,616,700 |
| 2017-06-13 | 2017-06-09 | 1.350 | 5,979,000 | +30,000 | 0.22% | 8,071,650 |
| 2017-06-02 | 2017-05-31 | 1.310 | 5,949,000 | -30,000 | 0.21% | 7,793,190 |
| 2017-05-17 | 2017-05-15 | 1.420 | 5,979,000 | +30,000 | 0.22% | 8,490,180 |
| 2017-04-18 | 2017-04-12 | 1.360 | 5,949,000 | +9,000 | 0.21% | 8,090,640 |
| 2017-04-05 | 2017-03-31 | 1.370 | 5,940,000 | -57,000 | 0.21% | 8,137,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 5,997,000 | +138,000 | 0.22% | 8,695,650 |
| 2017-03-22 | 2017-03-20 | 1.410 | 5,859,000 | +144,000 | 0.21% | 8,261,190 |
| 2017-03-21 | 2017-03-17 | 1.310 | 5,715,000 | -45,000 | 0.21% | 7,486,650 |
| 2017-03-14 | 2017-03-10 | 1.250 | 5,760,000 | -150,000 | 0.21% | 7,200,000 |
| 2017-03-13 | 2017-03-09 | 1.280 | 5,910,000 | +240,000 | 0.21% | 7,564,800 |
| 2017-03-10 | 2017-03-08 | 1.290 | 5,670,000 | +54,000 | 0.20% | 7,314,300 |
| 2017-01-17 | 2017-01-13 | 1.240 | 5,616,000 | -30,000 | 0.20% | 6,963,840 |
| 2016-12-09 | 2016-12-07 | 1.160 | 5,646,000 | +30,000 | 0.20% | 6,549,360 |
| 2016-12-02 | 2016-11-30 | 1.240 | 5,616,000 | -15,000 | 0.20% | 6,963,840 |
| 2016-11-09 | 2016-11-07 | 1.220 | 5,631,000 | +15,000 | 0.20% | 6,869,820 |
| 2016-10-19 | 2016-10-17 | 1.310 | 5,616,000 | +12,000 | 0.20% | 7,356,960 |
| 2016-10-13 | 2016-10-11 | 1.360 | 5,604,000 | +12,000 | 0.20% | 7,621,440 |
| 2016-10-12 | 2016-10-07 | 1.370 | 5,592,000 | +15,000 | 0.20% | 7,661,040 |
| 2016-09-28 | 2016-09-26 | 1.340 | 5,577,000 | -48,000 | 0.20% | 7,473,180 |
| 2016-09-08 | 2016-09-06 | 1.420 | 5,625,000 | -18,000 | 0.20% | 7,987,500 |
| 2016-09-01 | 2016-08-30 | 1.260 | 5,643,000 | -30,000 | 0.20% | 7,110,180 |
| 2016-08-31 | 2016-08-29 | 1.220 | 5,673,000 | +30,000 | 0.20% | 6,921,060 |
| 2016-07-22 | 2016-07-20 | 1.310 | 5,643,000 | -45,000 | 0.20% | 7,392,330 |
| 2016-07-15 | 2016-07-13 | 1.260 | 5,688,000 | -30,000 | 0.20% | 7,166,880 |
| 2016-07-06 | 2016-07-04 | 1.220 | 5,718,000 | +30,000 | 0.21% | 6,975,960 |
| 2016-06-13 | 2016-06-08 | 1.180 | 5,688,000 | -54,000 | 0.20% | 6,711,840 |
| 2016-06-10 | 2016-06-07 | 1.210 | 5,742,000 | +54,000 | 0.21% | 6,947,820 |
| 2016-05-25 | 2016-05-23 | 1.100 | 5,688,000 | -108,000 | 0.20% | 6,256,800 |
| 2016-05-13 | 2016-05-11 | 1.260 | 5,796,000 | -72,000 | 0.21% | 7,302,960 |
| 2016-05-04 | 2016-04-29 | 1.370 | 5,868,000 | +90,000 | 0.21% | 8,039,160 |
| 2016-05-03 | 2016-04-28 | 1.390 | 5,778,000 | -180,000 | 0.21% | 8,031,420 |
| 2016-04-25 | 2016-04-21 | 1.440 | 5,958,000 | -9,000 | 0.21% | 8,579,520 |
| 2016-04-22 | 2016-04-20 | 1.390 | 5,967,000 | +90,000 | 0.21% | 8,294,130 |
| 2016-03-29 | 2016-03-23 | 1.380 | 5,877,000 | -300,000 | 0.21% | 8,110,260 |
| 2016-03-24 | 2016-03-22 | 1.280 | 6,177,000 | -42,000 | 0.22% | 7,906,560 |
| 2016-03-23 | 2016-03-21 | 1.260 | 6,219,000 | +240,000 | 0.22% | 7,835,940 |
| 2016-03-22 | 2016-03-18 | 1.270 | 5,979,000 | +60,000 | 0.22% | 7,593,330 |
| 2016-02-19 | 2016-02-17 | 1.130 | 5,919,000 | +90,000 | 0.21% | 6,688,470 |
| 2016-01-19 | 2016-01-15 | 1.150 | 5,829,000 | +42,000 | 0.21% | 6,703,350 |
| 2016-01-08 | 2016-01-06 | 1.410 | 5,787,000 | +6,000 | 0.21% | 8,159,670 |
| 2016-01-04 | 2015-12-29 | 1.470 | 5,781,000 | -6,000 | 0.21% | 8,498,070 |
| 2015-12-04 | 2015-12-02 | 1.690 | 5,787,000 | -21,000 | 0.21% | 9,780,030 |
| 2015-11-30 | 2015-11-26 | 1.680 | 5,808,000 | -126,000 | 0.21% | 9,757,440 |
| 2015-11-27 | 2015-11-25 | 1.750 | 5,934,000 | +66,000 | 0.21% | 10,384,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 5,868,000 | +75,000 | 0.21% | 10,503,720 |
| 2015-11-25 | 2015-11-23 | 1.790 | 5,793,000 | +21,000 | 0.21% | 10,369,470 |
| 2015-11-19 | 2015-11-17 | 1.470 | 5,772,000 | -102,000 | 0.21% | 8,484,840 |
| 2015-11-04 | 2015-11-02 | 1.460 | 5,874,000 | -63,000 | 0.21% | 8,576,040 |
| 2015-11-02 | 2015-10-29 | 1.550 | 5,937,000 | -30,000 | 0.21% | 9,202,350 |
| 2015-10-29 | 2015-10-27 | 1.540 | 5,967,000 | -120,000 | 0.21% | 9,189,180 |
| 2015-10-20 | 2015-10-16 | 1.610 | 6,087,000 | +120,000 | 0.22% | 9,800,070 |
| 2015-09-09 | 2015-09-07 | 1.190 | 5,967,000 | +60,000 | 0.21% | 7,100,730 |
| 2015-09-02 | 2015-08-31 | 1.280 | 5,907,000 | -3,000 | 0.21% | 7,560,960 |
| 2015-09-01 | 2015-08-28 | 1.370 | 5,910,000 | -9,000 | 0.21% | 8,096,700 |
| 2015-08-27 | 2015-08-25 | 1.170 | 5,919,000 | +12,000 | 0.21% | 6,925,230 |
| 2015-08-26 | 2015-08-24 | 1.170 | 5,907,000 | -9,000 | 0.21% | 6,911,190 |
| 2015-08-05 | 2015-08-03 | 1.520 | 5,916,000 | -21,000 | 0.21% | 8,992,320 |
| 2015-07-29 | 2015-07-27 | 1.500 | 5,937,000 | -42,000 | 0.21% | 8,905,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 5,979,000 | -3,000 | 0.22% | 10,283,880 |
| 2015-07-27 | 2015-07-23 | 1.780 | 5,982,000 | +48,000 | 0.22% | 10,647,960 |
| 2015-07-21 | 2015-07-17 | 1.860 | 5,934,000 | +21,000 | 0.21% | 11,037,240 |
| 2015-07-20 | 2015-07-16 | 1.870 | 5,913,000 | +51,000 | 0.21% | 11,057,310 |
| 2015-07-17 | 2015-07-15 | 1.790 | 5,862,000 | -51,000 | 0.21% | 10,492,980 |
| 2015-07-16 | 2015-07-14 | 1.940 | 5,913,000 | -60,000 | 0.21% | 11,471,220 |
| 2015-07-14 | 2015-07-10 | 1.710 | 5,973,000 | -60,000 | 0.22% | 10,213,830 |
| 2015-07-13 | 2015-07-09 | 1.680 | 6,033,000 | +39,000 | 0.22% | 10,135,440 |
| 2015-07-10 | 2015-07-08 | 1.230 | 5,994,000 | -21,000 | 0.22% | 7,372,620 |
| 2015-07-09 | 2015-07-07 | 1.420 | 6,015,000 | -60,000 | 0.22% | 8,541,300 |
| 2015-07-08 | 2015-07-06 | 1.590 | 6,075,000 | -540,000 | 0.22% | 9,659,250 |
| 2015-07-07 | 2015-07-03 | 1.930 | 6,615,000 | -510,000 | 0.24% | 12,766,950 |
| 2015-07-06 | 2015-07-02 | 2.130 | 7,125,000 | +42,000 | 0.26% | 15,176,250 |
| 2015-07-03 | 2015-06-30 | 2.160 | 7,083,000 | -3,000 | 0.26% | 15,299,280 |
| 2015-07-02 | 2015-06-29 | 2.070 | 7,086,000 | +15,000 | 0.26% | 14,668,020 |
| 2015-06-30 | 2015-06-26 | 2.440 | 7,071,000 | +105,000 | 0.25% | 17,253,240 |
| 2015-06-29 | 2015-06-25 | 2.510 | 6,966,000 | -12,000 | 0.25% | 17,484,660 |
| 2015-06-26 | 2015-06-24 | 2.590 | 6,978,000 | -30,000 | 0.25% | 18,073,020 |
| 2015-06-25 | 2015-06-23 | 2.650 | 7,008,000 | -99,000 | 0.25% | 18,571,200 |
| 2015-06-22 | 2015-06-18 | 2.530 | 7,107,000 | -6,000 | 0.26% | 17,980,710 |
| 2015-06-16 | 2015-06-12 | 2.600 | 7,113,000 | -48,000 | 0.26% | 18,493,800 |
| 2015-06-12 | 2015-06-10 | 2.500 | 7,161,000 | -279,000 | 0.26% | 17,902,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 7,440,000 | -24,000 | 0.27% | 18,600,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 7,464,000 | -18,000 | 0.27% | 20,003,520 |
| 2015-06-09 | 2015-06-05 | 2.770 | 7,482,000 | +519,000 | 0.27% | 20,725,140 |
| 2015-06-08 | 2015-06-04 | 3.050 | 6,963,000 | -78,000 | 0.25% | 21,237,150 |
| 2015-06-05 | 2015-06-03 | 3.510 | 7,041,000 | +504,000 | 0.25% | 24,713,910 |
| 2015-06-04 | 2015-06-02 | 3.870 | 6,537,000 | +84,000 | 0.24% | 25,298,190 |
| 2015-06-03 | 2015-06-01 | 4.010 | 6,453,000 | -48,000 | 0.23% | 25,876,530 |
| 2015-06-02 | 2015-05-29 | 3.970 | 6,501,000 | +318,000 | 0.23% | 25,808,970 |
| 2015-06-01 | 2015-05-28 | 3.720 | 6,183,000 | -45,000 | 0.22% | 23,000,760 |
| 2015-05-29 | 2015-05-27 | 3.370 | 6,228,000 | -90,000 | 0.22% | 20,988,360 |
| 2015-05-28 | 2015-05-26 | 3.400 | 6,318,000 | +108,000 | 0.23% | 21,481,200 |
| 2015-05-27 | 2015-05-22 | 3.380 | 6,210,000 | +12,000 | 0.22% | 20,989,800 |
| 2015-05-26 | 2015-05-21 | 3.420 | 6,198,000 | -39,000 | 0.22% | 21,197,160 |
| 2015-05-22 | 2015-05-20 | 3.470 | 6,237,000 | -15,000 | 0.22% | 21,642,390 |
| 2015-05-21 | 2015-05-19 | 3.550 | 6,252,000 | -18,000 | 0.23% | 22,194,600 |
| 2015-05-20 | 2015-05-18 | 3.500 | 6,270,000 | +18,000 | 0.23% | 21,945,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 6,252,000 | +234,000 | 0.23% | 20,819,160 |
| 2015-05-18 | 2015-05-14 | 3.270 | 6,018,000 | +69,000 | 0.22% | 19,678,860 |
| 2015-05-14 | 2015-05-12 | 2.980 | 5,949,000 | +78,000 | 0.21% | 17,728,020 |
| 2015-05-13 | 2015-05-11 | 3.090 | 5,871,000 | -6,000 | 0.21% | 18,141,390 |
| 2015-05-12 | 2015-05-08 | 3.010 | 5,877,000 | +9,000 | 0.21% | 17,689,770 |
| 2015-05-11 | 2015-05-07 | 2.880 | 5,868,000 | +21,000 | 0.21% | 16,899,840 |
| 2015-05-06 | 2015-05-04 | 3.290 | 5,847,000 | -111,000 | 0.21% | 19,236,630 |
| 2015-05-05 | 2015-04-30 | 3.120 | 5,958,000 | -60,000 | 0.21% | 18,588,960 |
| 2015-05-04 | 2015-04-29 | 3.030 | 6,018,000 | +51,000 | 0.22% | 18,234,540 |
| 2015-04-30 | 2015-04-28 | 3.050 | 5,967,000 | +60,000 | 0.21% | 18,199,350 |
| 2015-04-29 | 2015-04-27 | 3.160 | 5,907,000 | +123,000 | 0.21% | 18,666,120 |
| 2015-04-27 | 2015-04-23 | 3.110 | 5,784,000 | +6,000 | 0.21% | 17,988,240 |
| 2015-04-22 | 2015-04-20 | 2.910 | 5,778,000 | -123,000 | 0.21% | 16,813,980 |
| 2015-04-20 | 2015-04-16 | 3.290 | 5,901,000 | +90,000 | 0.21% | 19,414,290 |
| 2015-04-17 | 2015-04-15 | 3.000 | 5,811,000 | -162,000 | 0.21% | 17,433,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 5,973,000 | -102,000 | 0.22% | 18,337,110 |
| 2015-04-15 | 2015-04-13 | 3.260 | 6,075,000 | +294,000 | 0.22% | 19,804,500 |
| 2015-04-14 | 2015-04-10 | 3.290 | 5,781,000 | -3,000 | 0.21% | 19,019,490 |
| 2015-04-13 | 2015-04-09 | 3.290 | 5,784,000 | +99,000 | 0.21% | 19,029,360 |
| 2015-04-10 | 2015-04-08 | 3.540 | 5,685,000 | -153,000 | 0.20% | 20,124,900 |
| 2015-04-09 | 2015-04-02 | 3.200 | 5,838,000 | +9,000 | 0.21% | 18,681,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 5,829,000 | +3,000 | 0.21% | 17,428,710 |
| 2015-04-02 | 2015-03-31 | 2.800 | 5,826,000 | -99,000 | 0.21% | 16,312,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 5,925,000 | -9,000 | 0.21% | 16,886,250 |
| 2015-03-31 | 2015-03-27 | 2.510 | 5,934,000 | -39,000 | 0.21% | 14,894,340 |
| 2015-03-30 | 2015-03-26 | 2.580 | 5,973,000 | +15,000 | 0.22% | 15,410,340 |
| 2015-03-27 | 2015-03-25 | 2.750 | 5,958,000 | +162,000 | 0.21% | 16,384,500 |
| 2015-03-25 | 2015-03-23 | 2.480 | 5,796,000 | +480,000 | 0.21% | 14,374,080 |
| 2015-03-20 | 2015-03-18 | 2.280 | 5,316,000 | -90,000 | 0.19% | 12,120,480 |
| 2015-03-19 | 2015-03-17 | 2.300 | 5,406,000 | -12,000 | 0.19% | 12,433,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 5,418,000 | +12,000 | 0.20% | 11,757,060 |
| 2015-03-12 | 2015-03-10 | 2.200 | 5,406,000 | -81,000 | 0.19% | 11,893,200 |
| 2015-03-06 | 2015-03-04 | 2.150 | 5,487,000 | -54,000 | 0.20% | 11,797,050 |
| 2015-03-05 | 2015-03-03 | 2.110 | 5,541,000 | -24,000 | 0.20% | 11,691,510 |
| 2015-03-04 | 2015-03-02 | 2.090 | 5,565,000 | +24,000 | 0.20% | 11,630,850 |
| 2015-02-26 | 2015-02-24 | 2.120 | 5,541,000 | +27,000 | 0.20% | 11,746,920 |
| 2015-02-24 | 2015-02-18 | 2.130 | 5,514,000 | +108,000 | 0.20% | 11,744,820 |
| 2015-02-06 | 2015-02-04 | 2.400 | 5,406,000 | -708,000 | 0.19% | 12,974,400 |
| 2015-01-30 | 2015-01-28 | 2.210 | 6,114,000 | -21,000 | 0.22% | 13,511,940 |
| 2015-01-09 | 2015-01-07 | 1.790 | 6,135,000 | -408,000 | 0.22% | 10,981,650 |
| 2015-01-08 | 2015-01-06 | 1.740 | 6,543,000 | -642,000 | 0.24% | 11,384,820 |
| 2014-12-30 | 2014-12-24 | 1.750 | 7,185,000 | +42,000 | 0.26% | 12,573,750 |
| 2014-12-05 | 2014-12-03 | 1.950 | 7,143,000 | -150,000 | 0.26% | 13,928,850 |
| 2014-12-04 | 2014-12-02 | 2.030 | 7,293,000 | +30,000 | 0.26% | 14,804,790 |
| 2014-12-03 | 2014-12-01 | 1.950 | 7,263,000 | -60,000 | 0.26% | 14,162,850 |
| 2014-12-02 | 2014-11-28 | 2.030 | 7,323,000 | -87,000 | 0.26% | 14,865,690 |
| 2014-11-25 | 2014-11-21 | 2.200 | 7,410,000 | -21,000 | 0.27% | 16,302,000 |
| 2014-11-21 | 2014-11-19 | 2.190 | 7,431,000 | +33,000 | 0.27% | 16,273,890 |
| 2014-11-20 | 2014-11-18 | 2.220 | 7,398,000 | -6,000 | 0.27% | 16,423,560 |
| 2014-11-19 | 2014-11-17 | 2.180 | 7,404,000 | -72,000 | 0.27% | 16,140,720 |
| 2014-11-18 | 2014-11-14 | 2.240 | 7,476,000 | +144,000 | 0.27% | 16,746,240 |
| 2014-11-17 | 2014-11-13 | 2.220 | 7,332,000 | -21,000 | 0.26% | 16,277,040 |
| 2014-11-13 | 2014-11-11 | 2.230 | 7,353,000 | -168,000 | 0.26% | 16,397,190 |
| 2014-11-12 | 2014-11-10 | 2.230 | 7,521,000 | +30,000 | 0.27% | 16,771,830 |
| 2014-11-10 | 2014-11-06 | 2.410 | 7,491,000 | +111,000 | 0.27% | 18,053,310 |
| 2014-11-07 | 2014-11-05 | 2.400 | 7,380,000 | +120,000 | 0.27% | 17,712,000 |
| 2014-11-06 | 2014-11-04 | 2.400 | 7,260,000 | +30,000 | 0.26% | 17,424,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 7,230,000 | +759,000 | 0.26% | 17,568,900 |
| 2014-11-04 | 2014-10-31 | 2.400 | 6,471,000 | -270,000 | 0.23% | 15,530,400 |
| 2014-10-31 | 2014-10-29 | 2.380 | 6,741,000 | +1,137,000 | 0.24% | 16,043,580 |
| 2014-10-30 | 2014-10-28 | 2.160 | 5,604,000 | +159,000 | 0.20% | 12,104,640 |
| 2014-10-29 | 2014-10-27 | 1.900 | 5,445,000 | -24,000 | 0.20% | 10,345,500 |
| 2014-10-28 | 2014-10-24 | 1.960 | 5,469,000 | +9,000 | 0.20% | 10,719,240 |
| 2014-10-27 | 2014-10-23 | 1.920 | 5,460,000 | +66,000 | 0.20% | 10,483,200 |
| 2014-10-24 | 2014-10-22 | 1.950 | 5,394,000 | -69,000 | 0.19% | 10,518,300 |
| 2014-10-22 | 2014-10-20 | 1.740 | 5,463,000 | -30,000 | 0.20% | 9,505,620 |
| 2014-10-21 | 2014-10-17 | 1.740 | 5,493,000 | +27,000 | 0.20% | 9,557,820 |
| 2014-10-20 | 2014-10-16 | 1.700 | 5,466,000 | +15,000 | 0.20% | 9,292,200 |
| 2014-10-17 | 2014-10-15 | 1.740 | 5,451,000 | -12,000 | 0.20% | 9,484,740 |
| 2014-10-15 | 2014-10-13 | 1.720 | 5,463,000 | +69,000 | 0.20% | 9,396,360 |
| 2014-08-12 | 2014-08-08 | 1.890 | 5,394,000 | -3,000 | 0.19% | 10,194,660 |
| 2014-08-05 | 2014-08-01 | 2.070 | 5,397,000 | -21,000 | 0.19% | 11,171,790 |
| 2014-08-04 | 2014-07-31 | 2.100 | 5,418,000 | +21,000 | 0.20% | 11,377,800 |
| 2014-07-25 | 2014-07-23 | 2.140 | 5,397,000 | -18,000 | 0.19% | 11,549,580 |
| 2014-07-22 | 2014-07-18 | 2.080 | 5,415,000 | -18,000 | 0.20% | 11,263,200 |
| 2014-07-14 | 2014-07-10 | 2.180 | 5,433,000 | +18,000 | 0.20% | 11,843,940 |
| 2014-06-10 | 2014-06-06 | 2.310 | 5,415,000 | +3,000 | 0.20% | 12,508,650 |
| 2014-06-09 | 2014-06-05 | 2.410 | 5,412,000 | -12,000 | 0.19% | 13,042,920 |
| 2014-05-30 | 2014-05-28 | 2.200 | 5,424,000 | -18,000 | 0.20% | 11,932,800 |
| 2014-05-22 | 2014-05-20 | 1.880 | 5,442,000 | -15,000 | 0.20% | 10,230,960 |
| 2014-05-13 | 2014-05-09 | 1.610 | 5,457,000 | -12,000 | 0.20% | 8,785,770 |
| 2014-05-02 | 2014-04-29 | 1.740 | 5,469,000 | -33,000 | 0.20% | 9,516,060 |
| 2014-04-30 | 2014-04-28 | 1.800 | 5,502,000 | -9,000 | 0.20% | 9,903,600 |
| 2014-04-25 | 2014-04-23 | 2.020 | 5,511,000 | +72,000 | 0.20% | 11,132,220 |
| 2014-04-24 | 2014-04-22 | 1.910 | 5,439,000 | +9,000 | 0.20% | 10,388,490 |
| 2014-04-15 | 2014-04-11 | 1.990 | 5,430,000 | -6,000 | 0.20% | 10,805,700 |
| 2014-04-10 | 2014-04-08 | 2.110 | 5,436,000 | -33,000 | 0.20% | 11,469,960 |
| 2014-04-08 | 2014-04-04 | 2.260 | 5,469,000 | -24,000 | 0.20% | 12,359,940 |
| 2014-04-07 | 2014-04-03 | 2.380 | 5,493,000 | +21,000 | 0.20% | 13,073,340 |
| 2014-04-04 | 2014-04-02 | 2.530 | 5,472,000 | -180,000 | 0.20% | 13,844,160 |
| 2014-04-03 | 2014-04-01 | 2.560 | 5,652,000 | -3,000 | 0.20% | 14,469,120 |
| 2014-04-02 | 2014-03-31 | 2.400 | 5,655,000 | -6,000 | 0.20% | 13,572,000 |
| 2014-04-01 | 2014-03-28 | 2.340 | 5,661,000 | +27,000 | 0.20% | 13,246,740 |
| 2014-03-31 | 2014-03-27 | 2.480 | 5,634,000 | -120,000 | 0.20% | 13,972,320 |
| 2014-03-28 | 2014-03-26 | 2.700 | 5,754,000 | +318,000 | 0.21% | 15,535,800 |
| 2014-03-27 | 2014-03-25 | 2.720 | 5,436,000 | -9,000 | 0.20% | 14,785,920 |
| 2014-03-26 | 2014-03-24 | 2.820 | 5,445,000 | +15,000 | 0.20% | 15,354,900 |
| 2014-03-25 | 2014-03-21 | 3.080 | 5,430,000 | -12,000 | 0.20% | 16,724,400 |
| 2014-03-19 | 2014-03-17 | 3.170 | 5,442,000 | -18,000 | 0.20% | 17,251,140 |
| 2014-03-18 | 2014-03-14 | 3.080 | 5,460,000 | -147,000 | 0.20% | 16,816,800 |
| 2014-03-12 | 2014-03-10 | 3.540 | 5,607,000 | -99,000 | 0.20% | 19,848,780 |
| 2014-03-11 | 2014-03-07 | 3.160 | 5,706,000 | +63,000 | 0.21% | 18,030,960 |
| 2014-03-10 | 2014-03-06 | 2.890 | 5,643,000 | -6,000 | 0.20% | 16,308,270 |
| 2014-03-06 | 2014-03-04 | 2.940 | 5,649,000 | -48,000 | 0.20% | 16,608,060 |
| 2014-03-05 | 2014-03-03 | 2.690 | 5,697,000 | +207,000 | 0.21% | 15,324,930 |
| 2014-02-27 | 2014-02-25 | 2.360 | 5,490,000 | -309,000 | 0.20% | 12,956,400 |
| 2014-02-24 | 2014-02-20 | 2.570 | 5,799,000 | +30,000 | 0.21% | 14,903,430 |
| 2014-02-21 | 2014-02-19 | 2.590 | 5,769,000 | +30,000 | 0.21% | 14,941,710 |
| 2014-02-20 | 2014-02-18 | 2.500 | 5,739,000 | -18,000 | 0.21% | 14,347,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 5,757,000 | +18,000 | 0.21% | 14,392,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 5,739,000 | -120,000 | 0.21% | 14,003,160 |
| 2014-02-14 | 2014-02-12 | 2.540 | 5,859,000 | -270,000 | 0.21% | 14,881,860 |
| 2014-02-13 | 2014-02-11 | 2.340 | 6,129,000 | +30,000 | 0.22% | 14,341,860 |
| 2014-02-12 | 2014-02-10 | 2.530 | 6,099,000 | +156,000 | 0.22% | 15,430,470 |
| 2014-02-11 | 2014-02-07 | 2.570 | 5,943,000 | +78,000 | 0.21% | 15,273,510 |
| 2014-02-10 | 2014-02-06 | 2.310 | 5,865,000 | -99,000 | 0.21% | 13,548,150 |
| 2014-02-07 | 2014-02-05 | 2.140 | 5,964,000 | +540,000 | 0.21% | 12,762,960 |
| 2014-02-04 | 2014-01-28 | 1.880 | 5,424,000 | +30,000 | 0.20% | 10,197,120 |
| 2014-01-28 | 2014-01-24 | 1.890 | 5,394,000 | -90,000 | 0.19% | 10,194,660 |
| 2014-01-21 | 2014-01-17 | 2.060 | 5,484,000 | +90,000 | 0.20% | 11,297,040 |
| 2014-01-07 | 2014-01-03 | 1.890 | 5,394,000 | -12,000 | 0.19% | 10,194,660 |
| 2014-01-06 | 2014-01-02 | 1.930 | 5,406,000 | +3,000 | 0.19% | 10,433,580 |
| 2014-01-03 | 2013-12-31 | 1.960 | 5,403,000 | -6,000 | 0.19% | 10,589,880 |
| 2013-12-30 | 2013-12-24 | 1.930 | 5,409,000 | +6,000 | 0.19% | 10,439,370 |
| 2013-12-04 | 2013-12-02 | 1.990 | 5,403,000 | +99,000 | 0.19% | 10,751,970 |
| 2013-11-26 | 2013-11-22 | 2.070 | 5,304,000 | -21,000 | 0.19% | 10,979,280 |
| 2013-11-20 | 2013-11-18 | 2.120 | 5,325,000 | +30,000 | 0.19% | 11,289,000 |
| 2013-11-06 | 2013-11-04 | 2.080 | 5,295,000 | -30,000 | 0.19% | 11,013,600 |
| 2013-10-29 | 2013-10-25 | 1.870 | 5,325,000 | +30,000 | 0.19% | 9,957,750 |
| 2013-09-30 | 2013-09-26 | 1.390 | 5,295,000 | -21,000 | 0.19% | 7,360,050 |
| 2013-09-18 | 2013-09-16 | 1.400 | 5,316,000 | +21,000 | 0.19% | 7,442,400 |
| 2013-08-01 | 2013-07-30 | 1.470 | 5,295,000 | -30,000 | 0.19% | 7,783,650 |
| 2013-07-30 | 2013-07-26 | 1.400 | 5,325,000 | -45,000 | 0.19% | 7,455,000 |
| 2013-07-26 | 2013-07-24 | 1.470 | 5,370,000 | +30,000 | 0.19% | 7,893,900 |
| 2013-07-24 | 2013-07-22 | 1.510 | 5,340,000 | -39,000 | 0.19% | 8,063,400 |
| 2013-07-23 | 2013-07-19 | 1.410 | 5,379,000 | +51,000 | 0.19% | 7,584,390 |
| 2013-07-22 | 2013-07-18 | 1.440 | 5,328,000 | +24,000 | 0.19% | 7,672,320 |
| 2013-07-17 | 2013-07-15 | 1.330 | 5,304,000 | -9,000 | 0.19% | 7,054,320 |
| 2013-07-16 | 2013-07-12 | 1.270 | 5,313,000 | +6,000 | 0.19% | 6,747,510 |
| 2013-07-15 | 2013-07-11 | 1.290 | 5,307,000 | +3,000 | 0.19% | 6,846,030 |
| 2013-07-03 | 2013-06-28 | 1.180 | 5,304,000 | -48,000 | 0.19% | 6,258,720 |
| 2013-06-27 | 2013-06-25 | 1.210 | 5,352,000 | +24,000 | 0.19% | 6,475,920 |
| 2013-06-21 | 2013-06-19 | 1.300 | 5,328,000 | -201,000 | 0.19% | 6,926,400 |
| 2013-06-20 | 2013-06-18 | 1.330 | 5,529,000 | -39,000 | 0.20% | 7,353,570 |
| 2013-06-19 | 2013-06-17 | 1.350 | 5,568,000 | +210,000 | 0.20% | 7,516,800 |
| 2013-06-18 | 2013-06-14 | 1.310 | 5,358,000 | +15,000 | 0.19% | 7,018,980 |
| 2013-06-14 | 2013-06-11 | 1.190 | 5,343,000 | -96,000 | 0.19% | 6,358,170 |
| 2013-06-13 | 2013-06-10 | 1.160 | 5,439,000 | -102,000 | 0.20% | 6,309,240 |
| 2013-06-11 | 2013-06-07 | 1.110 | 5,541,000 | -90,000 | 0.20% | 6,150,510 |
| 2013-06-10 | 2013-06-06 | 1.120 | 5,631,000 | +90,000 | 0.20% | 6,306,720 |
| 2013-06-06 | 2013-06-04 | 1.240 | 5,541,000 | +198,000 | 0.20% | 6,870,840 |
| 2013-06-03 | 2013-05-30 | 1.420 | 5,343,000 | -36,000 | 0.19% | 7,587,060 |
| 2013-05-31 | 2013-05-29 | 1.500 | 5,379,000 | -114,000 | 0.19% | 8,068,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 5,493,000 | +198,000 | 0.20% | 8,074,710 |
| 2013-05-29 | 2013-05-27 | 1.500 | 5,295,000 | -48,000 | 0.19% | 7,942,500 |
| 2013-05-24 | 2013-05-22 | 1.300 | 5,343,000 | +48,000 | 0.19% | 6,945,900 |
| 2013-05-22 | 2013-05-20 | 1.160 | 5,295,000 | -180,000 | 0.19% | 6,142,200 |
| 2013-05-21 | 2013-05-16 | 0.990 | 5,475,000 | +180,000 | 0.20% | 5,420,250 |
| 2012-10-29 | 2012-10-25 | 0.860 | 5,295,000 | -36,000 | 0.20% | 4,553,700 |
| 2012-10-26 | 2012-10-24 | 0.910 | 5,331,000 | +36,000 | 0.20% | 4,851,210 |
| 2012-09-14 | 2012-09-12 | 0.760 | 5,295,000 | +12,000 | 0.20% | 4,024,200 |
| 2012-09-10 | 2012-09-06 | 0.550 | 5,283,000 | +5,283,000 | 0.20% | 2,905,650 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy