History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 174,000 | +0 | 0.01% | 93,960 |
| 2025-10-13 | 2025-10-09 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-10-10 | 2025-10-08 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-10-09 | 2025-10-06 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-10-08 | 2025-10-03 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-10-06 | 2025-10-02 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-10-03 | 2025-09-30 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-10-02 | 2025-09-29 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-09-30 | 2025-09-26 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-09-29 | 2025-09-25 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-09-26 | 2025-09-24 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-09-24 | 2025-09-22 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-09-23 | 2025-09-19 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-09-22 | 2025-09-18 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-09-19 | 2025-09-17 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-09-18 | 2025-09-16 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-09-17 | 2025-09-15 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-09-16 | 2025-09-12 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-09-15 | 2025-09-11 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-09-12 | 2025-09-10 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-09-11 | 2025-09-09 | 0.495 | 174,000 | +0 | 0.01% | 86,130 |
| 2025-09-10 | 2025-09-08 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 174,000 | +0 | 0.01% | 86,130 |
| 2025-09-04 | 2025-09-02 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-09-03 | 2025-09-01 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-09-02 | 2025-08-29 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-09-01 | 2025-08-28 | 0.540 | 174,000 | +0 | 0.01% | 93,960 |
| 2025-08-29 | 2025-08-27 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-08-28 | 2025-08-26 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-08-27 | 2025-08-25 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-08-26 | 2025-08-22 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-08-25 | 2025-08-21 | 0.540 | 174,000 | +0 | 0.01% | 93,960 |
| 2025-08-22 | 2025-08-20 | 0.550 | 174,000 | +0 | 0.01% | 95,700 |
| 2025-08-21 | 2025-08-19 | 0.530 | 174,000 | +0 | 0.01% | 92,220 |
| 2025-08-20 | 2025-08-18 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-08-19 | 2025-08-15 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-08-15 | 2025-08-13 | 0.520 | 174,000 | +0 | 0.01% | 90,480 |
| 2025-08-14 | 2025-08-12 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 174,000 | +0 | 0.01% | 85,260 |
| 2025-08-08 | 2025-08-06 | 0.490 | 174,000 | +0 | 0.01% | 85,260 |
| 2025-08-07 | 2025-08-05 | 0.490 | 174,000 | +0 | 0.01% | 85,260 |
| 2025-08-06 | 2025-08-04 | 0.500 | 174,000 | +0 | 0.01% | 87,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 174,000 | +0 | 0.01% | 88,740 |
| 2025-08-04 | 2025-07-31 | 0.530 | 174,000 | -93,000 | 0.01% | 92,220 |
| 2025-06-25 | 2025-06-23 | 0.510 | 267,000 | -99,000 | 0.01% | 136,170 |
| 2025-06-11 | 2025-06-09 | 0.530 | 366,000 | +96,000 | 0.01% | 193,980 |
| 2025-06-10 | 2025-06-06 | 0.540 | 270,000 | -99,000 | 0.01% | 145,800 |
| 2025-06-05 | 2025-06-03 | 0.540 | 369,000 | +195,000 | 0.01% | 199,260 |
| 2021-06-17 | 2021-06-15 | 1.330 | 174,000 | +48,000 | 0.01% | 231,420 |
| 2021-03-02 | 2021-02-26 | 1.620 | 126,000 | +48,000 | 0.00% | 204,120 |
| 2021-02-19 | 2021-02-17 | 2.440 | 78,000 | -21,000 | 0.00% | 190,320 |
| 2021-02-18 | 2021-02-16 | 2.590 | 99,000 | +21,000 | 0.00% | 256,410 |
| 2021-02-10 | 2021-02-08 | 2.520 | 78,000 | -30,000 | 0.00% | 196,560 |
| 2021-02-08 | 2021-02-04 | 1.950 | 108,000 | -111,000 | 0.00% | 210,600 |
| 2021-02-05 | 2021-02-03 | 1.840 | 219,000 | -60,000 | 0.01% | 402,960 |
| 2021-02-02 | 2021-01-29 | 1.410 | 279,000 | -57,000 | 0.01% | 393,390 |
| 2020-01-17 | 2020-01-15 | 1.280 | 336,000 | -30,000 | 0.01% | 430,080 |
| 2018-11-21 | 2018-11-19 | 1.110 | 366,000 | -15,000 | 0.01% | 406,260 |
| 2018-08-16 | 2018-08-14 | 1.080 | 381,000 | +15,000 | 0.01% | 411,480 |
| 2018-02-06 | 2018-02-02 | 1.570 | 366,000 | +30,000 | 0.01% | 574,620 |
| 2018-01-17 | 2018-01-15 | 1.650 | 336,000 | +30,000 | 0.01% | 554,400 |
| 2018-01-12 | 2018-01-10 | 1.670 | 306,000 | +15,000 | 0.01% | 511,020 |
| 2018-01-10 | 2018-01-08 | 1.750 | 291,000 | +15,000 | 0.01% | 509,250 |
| 2017-11-21 | 2017-11-17 | 1.600 | 276,000 | -30,000 | 0.01% | 441,600 |
| 2017-09-06 | 2017-09-04 | 1.950 | 306,000 | +60,000 | 0.01% | 596,700 |
| 2017-09-04 | 2017-08-31 | 1.810 | 246,000 | +177,000 | 0.01% | 445,260 |
| 2017-04-21 | 2017-04-19 | 1.350 | 69,000 | -18,000 | 0.00% | 93,150 |
| 2017-04-06 | 2017-04-03 | 1.410 | 87,000 | +18,000 | 0.00% | 122,670 |
| 2016-06-01 | 2016-05-30 | 1.170 | 69,000 | -18,000 | 0.00% | 80,730 |
| 2016-05-19 | 2016-05-17 | 1.170 | 87,000 | +6,000 | 0.00% | 101,790 |
| 2016-03-10 | 2016-03-08 | 1.230 | 81,000 | -9,000 | 0.00% | 99,630 |
| 2016-03-08 | 2016-03-04 | 1.210 | 90,000 | +9,000 | 0.00% | 108,900 |
| 2016-03-04 | 2016-03-02 | 1.230 | 81,000 | -9,000 | 0.00% | 99,630 |
| 2016-03-03 | 2016-03-01 | 1.190 | 90,000 | +9,000 | 0.00% | 107,100 |
| 2015-12-04 | 2015-12-02 | 1.690 | 81,000 | +12,000 | 0.00% | 136,890 |
| 2015-12-03 | 2015-12-01 | 1.710 | 69,000 | -42,000 | 0.00% | 117,990 |
| 2015-11-30 | 2015-11-26 | 1.680 | 111,000 | +42,000 | 0.00% | 186,480 |
| 2015-10-15 | 2015-10-13 | 1.580 | 69,000 | -12,000 | 0.00% | 109,020 |
| 2015-10-12 | 2015-10-08 | 1.410 | 81,000 | -12,000 | 0.00% | 114,210 |
| 2015-09-25 | 2015-09-23 | 1.400 | 93,000 | +12,000 | 0.00% | 130,200 |
| 2015-09-22 | 2015-09-18 | 1.460 | 81,000 | -12,000 | 0.00% | 118,260 |
| 2015-09-21 | 2015-09-17 | 1.360 | 93,000 | -12,000 | 0.00% | 126,480 |
| 2015-09-18 | 2015-09-16 | 1.380 | 105,000 | +12,000 | 0.00% | 144,900 |
| 2015-08-31 | 2015-08-27 | 1.420 | 93,000 | -51,000 | 0.00% | 132,060 |
| 2015-08-25 | 2015-08-21 | 1.320 | 144,000 | +24,000 | 0.01% | 190,080 |
| 2015-08-20 | 2015-08-18 | 1.490 | 120,000 | +51,000 | 0.00% | 178,800 |
| 2015-08-19 | 2015-08-17 | 1.590 | 69,000 | -51,000 | 0.00% | 109,710 |
| 2015-08-13 | 2015-08-11 | 1.510 | 120,000 | +51,000 | 0.00% | 181,200 |
| 2015-08-12 | 2015-08-10 | 1.540 | 69,000 | +12,000 | 0.00% | 106,260 |
| 2015-08-10 | 2015-08-06 | 1.720 | 57,000 | -12,000 | 0.00% | 98,040 |
| 2015-07-28 | 2015-07-24 | 1.720 | 69,000 | +12,000 | 0.00% | 118,680 |
| 2015-07-17 | 2015-07-15 | 1.790 | 57,000 | +21,000 | 0.00% | 102,030 |
| 2015-07-08 | 2015-07-06 | 1.590 | 36,000 | +12,000 | 0.00% | 57,240 |
| 2015-06-25 | 2015-06-23 | 2.650 | 24,000 | -9,000 | 0.00% | 63,600 |
| 2015-06-24 | 2015-06-22 | 2.500 | 33,000 | +9,000 | 0.00% | 82,500 |
| 2015-06-19 | 2015-06-17 | 2.550 | 24,000 | -9,000 | 0.00% | 61,200 |
| 2015-06-18 | 2015-06-16 | 2.300 | 33,000 | +9,000 | 0.00% | 75,900 |
| 2015-06-09 | 2015-06-05 | 2.770 | 24,000 | +12,000 | 0.00% | 66,480 |
| 2015-06-03 | 2015-06-01 | 4.010 | 12,000 | -27,000 | 0.00% | 48,120 |
| 2015-06-02 | 2015-05-29 | 3.970 | 39,000 | +15,000 | 0.00% | 154,830 |
| 2015-06-01 | 2015-05-28 | 3.720 | 24,000 | -21,000 | 0.00% | 89,280 |
| 2015-04-30 | 2015-04-28 | 3.050 | 45,000 | +12,000 | 0.00% | 137,250 |
| 2015-04-27 | 2015-04-23 | 3.110 | 33,000 | +21,000 | 0.00% | 102,630 |
| 2015-04-22 | 2015-04-20 | 2.910 | 12,000 | +12,000 | 0.00% | 34,920 |
| 2015-04-08 | 2015-04-01 | 2.990 | 0 | -21,000 | ||
| 2015-03-24 | 2015-03-20 | 2.470 | 21,000 | -27,000 | 0.00% | 51,870 |
| 2015-03-23 | 2015-03-19 | 2.310 | 48,000 | +9,000 | 0.00% | 110,880 |
| 2015-03-16 | 2015-03-12 | 2.200 | 39,000 | +12,000 | 0.00% | 85,800 |
| 2015-03-12 | 2015-03-10 | 2.200 | 27,000 | -12,000 | 0.00% | 59,400 |
| 2015-03-05 | 2015-03-03 | 2.110 | 39,000 | -9,000 | 0.00% | 82,290 |
| 2015-03-04 | 2015-03-02 | 2.090 | 48,000 | -9,000 | 0.00% | 100,320 |
| 2015-03-03 | 2015-02-27 | 2.040 | 57,000 | +9,000 | 0.00% | 116,280 |
| 2015-02-27 | 2015-02-25 | 2.020 | 48,000 | +9,000 | 0.00% | 96,960 |
| 2015-02-23 | 2015-02-16 | 2.150 | 39,000 | -30,000 | 0.00% | 83,850 |
| 2015-02-13 | 2015-02-11 | 2.140 | 69,000 | +12,000 | 0.00% | 147,660 |
| 2015-02-05 | 2015-02-03 | 2.390 | 57,000 | -9,000 | 0.00% | 136,230 |
| 2014-11-28 | 2014-11-26 | 2.180 | 66,000 | -9,000 | 0.00% | 143,880 |
| 2014-11-27 | 2014-11-25 | 2.210 | 75,000 | +18,000 | 0.00% | 165,750 |
| 2014-11-03 | 2014-10-30 | 2.320 | 57,000 | -21,000 | 0.00% | 132,240 |
| 2014-10-30 | 2014-10-28 | 2.160 | 78,000 | -21,000 | 0.00% | 168,480 |
| 2014-09-19 | 2014-09-17 | 1.860 | 99,000 | -30,000 | 0.00% | 184,140 |
| 2014-09-18 | 2014-09-16 | 1.820 | 129,000 | +30,000 | 0.00% | 234,780 |
| 2014-09-04 | 2014-09-02 | 1.890 | 99,000 | -15,000 | 0.00% | 187,110 |
| 2014-08-27 | 2014-08-25 | 1.890 | 114,000 | -9,000 | 0.00% | 215,460 |
| 2014-08-22 | 2014-08-20 | 1.920 | 123,000 | +6,000 | 0.00% | 236,160 |
| 2014-08-20 | 2014-08-18 | 1.930 | 117,000 | +9,000 | 0.00% | 225,810 |
| 2014-08-11 | 2014-08-07 | 2.000 | 108,000 | +12,000 | 0.00% | 216,000 |
| 2014-07-24 | 2014-07-22 | 2.130 | 96,000 | -39,000 | 0.00% | 204,480 |
| 2014-07-17 | 2014-07-15 | 2.110 | 135,000 | -30,000 | 0.00% | 284,850 |
| 2014-07-08 | 2014-07-04 | 2.160 | 165,000 | -12,000 | 0.01% | 356,400 |
| 2014-07-04 | 2014-07-02 | 2.200 | 177,000 | +9,000 | 0.01% | 389,400 |
| 2014-07-02 | 2014-06-27 | 2.120 | 168,000 | +21,000 | 0.01% | 356,160 |
| 2014-06-23 | 2014-06-19 | 2.170 | 147,000 | +12,000 | 0.01% | 318,990 |
| 2014-06-18 | 2014-06-16 | 2.220 | 135,000 | +15,000 | 0.00% | 299,700 |
| 2014-06-12 | 2014-06-10 | 2.400 | 120,000 | -21,000 | 0.00% | 288,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 141,000 | +30,000 | 0.01% | 325,710 |
| 2014-06-09 | 2014-06-05 | 2.410 | 111,000 | -9,000 | 0.00% | 267,510 |
| 2014-06-04 | 2014-05-30 | 2.420 | 120,000 | -75,000 | 0.00% | 290,400 |
| 2014-06-03 | 2014-05-29 | 2.130 | 195,000 | +60,000 | 0.01% | 415,350 |
| 2014-05-30 | 2014-05-28 | 2.200 | 135,000 | -21,000 | 0.00% | 297,000 |
| 2014-05-21 | 2014-05-19 | 1.930 | 156,000 | -21,000 | 0.01% | 301,080 |
| 2014-05-14 | 2014-05-12 | 1.700 | 177,000 | +21,000 | 0.01% | 300,900 |
| 2014-04-28 | 2014-04-24 | 1.960 | 156,000 | -21,000 | 0.01% | 305,760 |
| 2014-04-25 | 2014-04-23 | 2.020 | 177,000 | +51,000 | 0.01% | 357,540 |
| 2014-04-24 | 2014-04-22 | 1.910 | 126,000 | -36,000 | 0.00% | 240,660 |
| 2014-04-14 | 2014-04-10 | 2.200 | 162,000 | +42,000 | 0.01% | 356,400 |
| 2014-04-10 | 2014-04-08 | 2.110 | 120,000 | +30,000 | 0.00% | 253,200 |
| 2014-04-02 | 2014-03-31 | 2.400 | 90,000 | -9,000 | 0.00% | 216,000 |
| 2014-03-26 | 2014-03-24 | 2.820 | 99,000 | +30,000 | 0.00% | 279,180 |
| 2014-03-18 | 2014-03-14 | 3.080 | 69,000 | +30,000 | 0.00% | 212,520 |
| 2014-03-14 | 2014-03-12 | 3.360 | 39,000 | -39,000 | 0.00% | 131,040 |
| 2014-03-12 | 2014-03-10 | 3.540 | 78,000 | +39,000 | 0.00% | 276,120 |
| 2014-03-11 | 2014-03-07 | 3.160 | 39,000 | -21,000 | 0.00% | 123,240 |
| 2014-03-10 | 2014-03-06 | 2.890 | 60,000 | +39,000 | 0.00% | 173,400 |
| 2014-03-06 | 2014-03-04 | 2.940 | 21,000 | +21,000 | 0.00% | 61,740 |
| 2014-02-11 | 2014-02-07 | 2.570 | 0 | -18,000 | ||
| 2014-02-10 | 2014-02-06 | 2.310 | 18,000 | -12,000 | 0.00% | 41,580 |
| 2014-02-07 | 2014-02-05 | 2.140 | 30,000 | +12,000 | 0.00% | 64,200 |
| 2014-01-29 | 2014-01-27 | 1.900 | 18,000 | -12,000 | 0.00% | 34,200 |
| 2014-01-16 | 2014-01-14 | 1.870 | 30,000 | -21,000 | 0.00% | 56,100 |
| 2014-01-13 | 2014-01-09 | 1.870 | 51,000 | +12,000 | 0.00% | 95,370 |
| 2014-01-10 | 2014-01-08 | 1.880 | 39,000 | +21,000 | 0.00% | 73,320 |
| 2013-10-17 | 2013-10-15 | 1.810 | 18,000 | -6,000 | 0.00% | 32,580 |
| 2013-10-15 | 2013-10-10 | 1.520 | 24,000 | -9,000 | 0.00% | 36,480 |
| 2013-10-04 | 2013-10-02 | 1.430 | 33,000 | -21,000 | 0.00% | 47,190 |
| 2013-09-26 | 2013-09-24 | 1.400 | 54,000 | +36,000 | 0.00% | 75,600 |
| 2013-09-02 | 2013-08-29 | 1.370 | 18,000 | -15,000 | 0.00% | 24,660 |
| 2013-08-22 | 2013-08-20 | 1.350 | 33,000 | +15,000 | 0.00% | 44,550 |
| 2013-07-05 | 2013-07-03 | 1.260 | 18,000 | -120,000 | 0.00% | 22,680 |
| 2013-07-03 | 2013-06-28 | 1.180 | 138,000 | +60,000 | 0.00% | 162,840 |
| 2013-06-26 | 2013-06-24 | 1.270 | 78,000 | +60,000 | 0.00% | 99,060 |
| 2013-06-18 | 2013-06-14 | 1.310 | 18,000 | -90,000 | 0.00% | 23,580 |
| 2013-06-05 | 2013-06-03 | 1.180 | 108,000 | +90,000 | 0.00% | 127,440 |
| 2013-05-29 | 2013-05-27 | 1.500 | 18,000 | -60,000 | 0.00% | 27,000 |
| 2013-05-28 | 2013-05-24 | 1.280 | 78,000 | -30,000 | 0.00% | 99,840 |
| 2013-05-27 | 2013-05-23 | 1.270 | 108,000 | +72,000 | 0.00% | 137,160 |
| 2013-05-23 | 2013-05-21 | 1.310 | 36,000 | -51,000 | 0.00% | 47,160 |
| 2013-05-22 | 2013-05-20 | 1.160 | 87,000 | +30,000 | 0.00% | 100,920 |
| 2013-05-21 | 2013-05-16 | 0.990 | 57,000 | +21,000 | 0.00% | 56,430 |
| 2013-05-16 | 2013-05-14 | 1.000 | 36,000 | +18,000 | 0.00% | 36,000 |
| 2013-01-03 | 2012-12-31 | 0.880 | 18,000 | -150,000 | 0.00% | 15,840 |
| 2013-01-02 | 2012-12-27 | 0.750 | 168,000 | +90,000 | 0.01% | 126,000 |
| 2012-12-28 | 2012-12-24 | 0.720 | 78,000 | -63,000 | 0.00% | 56,160 |
| 2012-12-27 | 2012-12-20 | 0.680 | 141,000 | -87,000 | 0.01% | 95,880 |
| 2012-12-18 | 2012-12-14 | 0.670 | 228,000 | +90,000 | 0.01% | 152,760 |
| 2012-12-07 | 2012-12-05 | 0.710 | 138,000 | -60,000 | 0.01% | 97,980 |
| 2012-12-06 | 2012-12-04 | 0.660 | 198,000 | +60,000 | 0.01% | 130,680 |
| 2012-11-21 | 2012-11-19 | 0.720 | 138,000 | +60,000 | 0.01% | 99,360 |
| 2012-10-30 | 2012-10-26 | 0.810 | 78,000 | +60,000 | 0.00% | 63,180 |
| 2012-10-26 | 2012-10-24 | 0.910 | 18,000 | -90,000 | 0.00% | 16,380 |
| 2012-09-26 | 2012-09-24 | 0.770 | 108,000 | +90,000 | 0.00% | 83,160 |
| 2012-09-25 | 2012-09-21 | 0.790 | 18,000 | -90,000 | 0.00% | 14,220 |
| 2012-09-18 | 2012-09-14 | 0.790 | 108,000 | +90,000 | 0.00% | 85,320 |
| 2012-09-17 | 2012-09-13 | 0.810 | 18,000 | -51,000 | 0.00% | 14,580 |
| 2012-09-11 | 2012-09-07 | 0.570 | 69,000 | -90,000 | 0.00% | 39,330 |
| 2012-08-29 | 2012-08-27 | 0.700 | 159,000 | +90,000 | 0.01% | 111,300 |
| 2012-07-11 | 2012-07-09 | 0.850 | 69,000 | -15,000 | 0.00% | 58,650 |
| 2012-07-10 | 2012-07-06 | 0.850 | 84,000 | +66,000 | 0.00% | 71,400 |
| 2012-05-14 | 2012-05-10 | 1.140 | 18,000 | -30,000 | 0.00% | 20,520 |
| 2012-05-08 | 2012-05-04 | 1.060 | 48,000 | +30,000 | 0.00% | 50,880 |
| 2012-03-23 | 2012-03-21 | 1.360 | 18,000 | -9,000 | 0.00% | 24,480 |
| 2012-03-05 | 2012-03-01 | 1.690 | 27,000 | -21,000 | 0.00% | 45,630 |
| 2012-03-02 | 2012-02-29 | 1.750 | 48,000 | +21,000 | 0.00% | 84,000 |
| 2012-02-29 | 2012-02-27 | 1.780 | 27,000 | +9,000 | 0.00% | 48,060 |
| 2011-08-25 | 2011-08-23 | 2.320 | 18,000 | -12,000 | 0.00% | 41,760 |
| 2011-07-05 | 2011-06-30 | 2.200 | 30,000 | -9,000 | 0.00% | 66,000 |
| 2011-06-21 | 2011-06-17 | 2.090 | 39,000 | +9,000 | 0.00% | 81,510 |
| 2011-06-14 | 2011-06-10 | 1.910 | 30,000 | -129,000 | 0.00% | 57,300 |
| 2011-05-31 | 2011-05-27 | 2.000 | 159,000 | -48,000 | 0.01% | 318,000 |
| 2011-05-19 | 2011-05-17 | 2.280 | 207,000 | -18,000 | 0.01% | 471,960 |
| 2011-05-12 | 2011-05-09 | 2.430 | 225,000 | -30,000 | 0.01% | 546,750 |
| 2011-04-19 | 2011-04-15 | 2.610 | 255,000 | +18,000 | 0.01% | 665,550 |
| 2011-04-07 | 2011-04-04 | 2.660 | 237,000 | +30,000 | 0.01% | 630,420 |
| 2011-02-24 | 2011-02-22 | 2.740 | 207,000 | -12,000 | 0.01% | 567,180 |
| 2011-02-21 | 2011-02-17 | 2.790 | 219,000 | +12,000 | 0.01% | 611,010 |
| 2011-02-09 | 2011-02-07 | 2.860 | 207,000 | +12,000 | 0.01% | 592,020 |
| 2011-01-21 | 2011-01-19 | 2.960 | 195,000 | +9,000 | 0.01% | 577,200 |
| 2011-01-11 | 2011-01-07 | 3.100 | 186,000 | +120,000 | 0.01% | 576,600 |
| 2011-01-04 | 2010-12-31 | 3.290 | 66,000 | +48,000 | 0.00% | 217,140 |
| 2010-12-09 | 2010-12-07 | 2.900 | 18,000 | -231,000 | 0.00% | 52,200 |
| 2010-12-07 | 2010-12-03 | 2.890 | 249,000 | -153,000 | 0.01% | 719,610 |
| 2010-11-19 | 2010-11-17 | 2.840 | 402,000 | -48,000 | 0.02% | 1,141,680 |
| 2010-11-18 | 2010-11-16 | 2.900 | 450,000 | -24,000 | 0.02% | 1,305,000 |
| 2010-11-15 | 2010-11-11 | 3.150 | 474,000 | +48,000 | 0.02% | 1,493,100 |
| 2010-11-12 | 2010-11-10 | 3.080 | 426,000 | +24,000 | 0.02% | 1,312,080 |
| 2010-11-08 | 2010-11-04 | 3.390 | 402,000 | -9,000 | 0.02% | 1,362,780 |
| 2010-11-02 | 2010-10-29 | 3.240 | 411,000 | -12,000 | 0.02% | 1,331,640 |
| 2010-10-29 | 2010-10-27 | 3.090 | 423,000 | -48,000 | 0.02% | 1,307,070 |
| 2010-10-27 | 2010-10-25 | 3.220 | 471,000 | +18,000 | 0.02% | 1,516,620 |
| 2010-10-26 | 2010-10-22 | 3.190 | 453,000 | +30,000 | 0.02% | 1,445,070 |
| 2010-10-25 | 2010-10-21 | 3.280 | 423,000 | +12,000 | 0.02% | 1,387,440 |
| 2010-10-22 | 2010-10-20 | 3.250 | 411,000 | -636,000 | 0.02% | 1,335,750 |
| 2010-10-18 | 2010-10-14 | 3.390 | 1,047,000 | -330,000 | 0.04% | 3,549,330 |
| 2010-10-15 | 2010-10-13 | 3.550 | 1,377,000 | -12,000 | 0.05% | 4,888,350 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,389,000 | +1,098,000 | 0.05% | 4,819,830 |
| 2010-10-11 | 2010-10-07 | 3.490 | 291,000 | +273,000 | 0.01% | 1,015,590 |
| 2010-10-08 | 2010-10-06 | 3.010 | 18,000 | -9,000 | 0.00% | 54,180 |
| 2010-09-27 | 2010-09-22 | 2.980 | 27,000 | -9,000 | 0.00% | 80,460 |
| 2010-09-13 | 2010-09-09 | 3.140 | 36,000 | +18,000 | 0.00% | 113,040 |
| 2010-08-04 | 2010-08-02 | 3.040 | 18,000 | -30,000 | 0.00% | 54,720 |
| 2010-08-02 | 2010-07-29 | 3.010 | 48,000 | -30,000 | 0.00% | 144,480 |
| 2010-07-30 | 2010-07-28 | 2.790 | 78,000 | +30,000 | 0.00% | 217,620 |
| 2010-07-29 | 2010-07-27 | 2.730 | 48,000 | +30,000 | 0.00% | 131,040 |
| 2010-07-07 | 2010-07-05 | 3.500 | 18,000 | -3,000 | 0.00% | 63,000 |
| 2010-07-02 | 2010-06-29 | 3.510 | 21,000 | -36,000 | 0.00% | 73,710 |
| 2010-06-29 | 2010-06-25 | 3.540 | 57,000 | -12,000 | 0.00% | 201,780 |
| 2010-06-28 | 2010-06-24 | 3.580 | 69,000 | -15,000 | 0.00% | 247,020 |
| 2010-06-25 | 2010-06-23 | 3.630 | 84,000 | +15,000 | 0.00% | 304,920 |
| 2010-06-24 | 2010-06-22 | 3.690 | 69,000 | +21,000 | 0.00% | 254,610 |
| 2010-06-21 | 2010-06-17 | 3.700 | 48,000 | +12,000 | 0.00% | 177,600 |
| 2010-06-18 | 2010-06-15 | 3.730 | 36,000 | +15,000 | 0.00% | 134,280 |
| 2010-06-07 | 2010-06-03 | 3.600 | 21,000 | +3,000 | 0.00% | 75,600 |
| 2010-06-01 | 2010-05-28 | 4.080 | 18,000 | +9,000 | 0.00% | 73,440 |
| 2010-05-28 | 2010-05-26 | 3.720 | 9,000 | +9,000 | 0.00% | 33,480 |
| 2010-05-06 | 2010-05-04 | 5.210 | 0 | -84,000 | ||
| 2010-04-28 | 2010-04-26 | 5.480 | 84,000 | -3,000 | 0.00% | 460,320 |
| 2010-04-23 | 2010-04-21 | 5.610 | 87,000 | -18,000 | 0.00% | 488,070 |
| 2010-04-22 | 2010-04-20 | 5.600 | 105,000 | +72,000 | 0.00% | 588,000 |
| 2010-04-21 | 2010-04-19 | 5.610 | 33,000 | +3,000 | 0.00% | 185,130 |
| 2010-04-20 | 2010-04-16 | 5.850 | 30,000 | +12,000 | 0.00% | 175,500 |
| 2010-04-16 | 2010-04-14 | 5.600 | 18,000 | -48,000 | 0.00% | 100,800 |
| 2010-04-15 | 2010-04-13 | 5.760 | 66,000 | -9,000 | 0.00% | 380,160 |
| 2010-04-14 | 2010-04-12 | 5.770 | 75,000 | -3,000 | 0.00% | 432,750 |
| 2010-04-13 | 2010-04-09 | 5.500 | 78,000 | +3,000 | 0.00% | 429,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 75,000 | -3,000 | 0.00% | 422,250 |
| 2010-04-09 | 2010-04-07 | 5.650 | 78,000 | +30,000 | 0.00% | 440,700 |
| 2010-04-07 | 2010-03-31 | 5.760 | 48,000 | -21,000 | 0.00% | 276,480 |
| 2010-03-18 | 2010-03-16 | 5.810 | 69,000 | -6,000 | 0.00% | 400,890 |
| 2010-03-17 | 2010-03-15 | 5.520 | 75,000 | +6,000 | 0.00% | 414,000 |
| 2010-03-11 | 2010-03-09 | 5.510 | 69,000 | +6,000 | 0.00% | 380,190 |
| 2010-03-10 | 2010-03-08 | 5.370 | 63,000 | +45,000 | 0.00% | 338,310 |
| 2010-03-08 | 2010-03-04 | 5.190 | 18,000 | +15,000 | 0.00% | 93,420 |
| 2010-03-04 | 2010-03-02 | 5.170 | 3,000 | -60,000 | 0.00% | 15,510 |
| 2010-03-03 | 2010-03-01 | 4.700 | 63,000 | -12,000 | 0.00% | 296,100 |
| 2010-03-02 | 2010-02-26 | 4.400 | 75,000 | +30,000 | 0.00% | 330,000 |
| 2010-03-01 | 2010-02-25 | 4.150 | 45,000 | -3,000 | 0.00% | 186,750 |
| 2010-02-26 | 2010-02-24 | 4.100 | 48,000 | +6,000 | 0.00% | 196,800 |
| 2010-02-25 | 2010-02-23 | 4.180 | 42,000 | +9,000 | 0.00% | 175,560 |
| 2010-02-24 | 2010-02-22 | 4.090 | 33,000 | -12,000 | 0.00% | 134,970 |
| 2010-02-23 | 2010-02-19 | 3.990 | 45,000 | -3,000 | 0.00% | 179,550 |
| 2010-02-22 | 2010-02-18 | 4.200 | 48,000 | +3,000 | 0.00% | 201,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 45,000 | +3,000 | 0.00% | 194,400 |
| 2010-02-11 | 2010-02-09 | 4.060 | 42,000 | +9,000 | 0.00% | 170,520 |
| 2010-02-10 | 2010-02-08 | 4.030 | 33,000 | -21,000 | 0.00% | 132,990 |
| 2010-02-03 | 2010-02-01 | 4.350 | 54,000 | +9,000 | 0.00% | 234,900 |
| 2010-02-01 | 2010-01-28 | 4.300 | 45,000 | -12,000 | 0.00% | 193,500 |
| 2010-01-29 | 2010-01-27 | 4.440 | 57,000 | -12,000 | 0.00% | 253,080 |
| 2010-01-26 | 2010-01-22 | 4.710 | 69,000 | +12,000 | 0.00% | 324,990 |
| 2010-01-22 | 2010-01-20 | 4.970 | 57,000 | +30,000 | 0.00% | 283,290 |
| 2010-01-21 | 2010-01-19 | 4.760 | 27,000 | +12,000 | 0.00% | 128,520 |
| 2010-01-19 | 2010-01-15 | 4.630 | 15,000 | +3,000 | 0.00% | 69,450 |
| 2010-01-15 | 2010-01-13 | 4.210 | 12,000 | -6,000 | 0.00% | 50,520 |
| 2010-01-12 | 2010-01-08 | 4.410 | 18,000 | +12,000 | 0.00% | 79,380 |
| 2010-01-07 | 2010-01-05 | 4.480 | 6,000 | -12,000 | 0.00% | 26,880 |
| 2010-01-05 | 2009-12-31 | 4.380 | 18,000 | +18,000 | 0.00% | 78,840 |
| 2009-12-16 | 2009-12-14 | 4.010 | 0 | -15,000 | ||
| 2009-12-02 | 2009-11-30 | 3.760 | 15,000 | +15,000 | 0.00% | 56,400 |
| 2009-10-07 | 2009-10-05 | 1.980 | 0 | -18,000 | ||
| 2008-05-26 | 2008-05-22 | 1.150 | 18,000 | -27,000 | 0.00% | 20,700 |
| 2008-04-23 | 2008-04-21 | 1.110 | 45,000 | -18,000 | 0.00% | 49,950 |
| 2008-04-22 | 2008-04-18 | 1.100 | 63,000 | +12,000 | 0.00% | 69,300 |
| 2008-04-21 | 2008-04-17 | 1.100 | 51,000 | +15,000 | 0.00% | 56,100 |
| 2008-02-12 | 2008-02-06 | 1.920 | 36,000 | -27,000 | 0.00% | 69,120 |
| 2008-02-05 | 2008-02-01 | 1.970 | 63,000 | +45,000 | 0.00% | 124,110 |
| 2008-01-10 | 2008-01-08 | 2.400 | 18,000 | -300,000 | 0.00% | 43,200 |
| 2008-01-09 | 2008-01-07 | 2.480 | 318,000 | -24,000 | 0.01% | 788,640 |
| 2008-01-08 | 2008-01-04 | 2.570 | 342,000 | +90,000 | 0.02% | 878,940 |
| 2008-01-07 | 2008-01-03 | 2.600 | 252,000 | -60,000 | 0.01% | 655,200 |
| 2008-01-04 | 2008-01-02 | 2.600 | 312,000 | +30,000 | 0.01% | 811,200 |
| 2007-12-28 | 2007-12-24 | 2.490 | 282,000 | +108,000 | 0.01% | 702,180 |
| 2007-12-27 | 2007-12-20 | 2.460 | 174,000 | +156,000 | 0.01% | 428,040 |
| 2007-11-28 | 2007-11-26 | 2.960 | 18,000 | -9,000 | 0.00% | 53,280 |
| 2007-11-23 | 2007-11-21 | 2.950 | 27,000 | -48,000 | 0.00% | 79,650 |
| 2007-11-22 | 2007-11-20 | 3.100 | 75,000 | +57,000 | 0.00% | 232,500 |
| 2007-11-21 | 2007-11-19 | 3.030 | 18,000 | -9,000 | 0.00% | 54,540 |
| 2007-11-16 | 2007-11-14 | 3.210 | 27,000 | -9,000 | 0.00% | 86,670 |
| 2007-11-14 | 2007-11-12 | 3.150 | 36,000 | -390,000 | 0.00% | 113,400 |
| 2007-11-13 | 2007-11-09 | 3.250 | 426,000 | +408,000 | 0.02% | 1,384,500 |
| 2007-08-02 | 2007-07-31 | 2.660 | 18,000 | -51,000 | 0.00% | 47,880 |
| 2007-07-25 | 2007-07-23 | 2.770 | 69,000 | -6,000 | 0.00% | 191,130 |
| 2007-07-17 | 2007-07-13 | 2.400 | 75,000 | -21,000 | 0.00% | 180,000 |
| 2007-07-12 | 2007-07-10 | 2.300 | 96,000 | +21,000 | 0.00% | 220,800 |
| 2007-07-05 | 2007-07-03 | 2.410 | 75,000 | +18,000 | 0.00% | 180,750 |
| 2007-06-26 | 2007-06-22 | 2.450 | 57,000 | 0.00% | 139,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy