History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 7,164,000 | +0 | 0.26% | 3,868,560 |
| 2025-10-13 | 2025-10-09 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-10-10 | 2025-10-08 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-10-09 | 2025-10-06 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-10-08 | 2025-10-03 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-10-06 | 2025-10-02 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-10-03 | 2025-09-30 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-10-02 | 2025-09-29 | 0.520 | 7,164,000 | +0 | 0.26% | 3,725,280 |
| 2025-09-30 | 2025-09-26 | 0.510 | 7,164,000 | +0 | 0.26% | 3,653,640 |
| 2025-09-29 | 2025-09-25 | 0.530 | 7,164,000 | +0 | 0.26% | 3,796,920 |
| 2025-09-26 | 2025-09-24 | 0.520 | 7,164,000 | +0 | 0.26% | 3,725,280 |
| 2025-09-25 | 2025-09-23 | 0.530 | 7,164,000 | -108,000 | 0.26% | 3,796,920 |
| 2025-09-16 | 2025-09-12 | 0.520 | 7,272,000 | -3,000 | 0.26% | 3,781,440 |
| 2025-09-01 | 2025-08-28 | 0.540 | 7,275,000 | -111,000 | 0.26% | 3,928,500 |
| 2025-07-17 | 2025-07-15 | 0.550 | 7,386,000 | -462,000 | 0.27% | 4,062,300 |
| 2025-06-27 | 2025-06-25 | 0.530 | 7,848,000 | +363,000 | 0.28% | 4,159,440 |
| 2025-06-26 | 2025-06-24 | 0.520 | 7,485,000 | +36,000 | 0.27% | 3,892,200 |
| 2025-06-25 | 2025-06-23 | 0.510 | 7,449,000 | -12,000 | 0.27% | 3,798,990 |
| 2025-06-09 | 2025-06-05 | 0.540 | 7,461,000 | +60,000 | 0.27% | 4,028,940 |
| 2025-06-06 | 2025-06-04 | 0.520 | 7,401,000 | +90,000 | 0.27% | 3,848,520 |
| 2025-06-05 | 2025-06-03 | 0.540 | 7,311,000 | +102,000 | 0.26% | 3,947,940 |
| 2025-05-19 | 2025-05-15 | 0.325 | 7,209,000 | +18,000 | 0.26% | 2,342,925 |
| 2025-04-23 | 2025-04-17 | 0.320 | 7,191,000 | +3,000 | 0.26% | 2,301,120 |
| 2025-04-15 | 2025-04-11 | 0.325 | 7,188,000 | +81,000 | 0.26% | 2,336,100 |
| 2025-03-13 | 2025-03-11 | 0.375 | 7,107,000 | +300,000 | 0.26% | 2,665,125 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,807,000 | +474,000 | 0.25% | 2,416,485 |
| 2025-01-20 | 2025-01-16 | 0.285 | 6,333,000 | +24,000 | 0.23% | 1,804,905 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,309,000 | +138,000 | 0.23% | 2,271,240 |
| 2024-12-30 | 2024-12-24 | 0.355 | 6,171,000 | +300,000 | 0.22% | 2,190,705 |
| 2024-12-06 | 2024-12-04 | 0.405 | 5,871,000 | -9,000 | 0.21% | 2,377,755 |
| 2024-11-28 | 2024-11-26 | 0.400 | 5,880,000 | +210,000 | 0.21% | 2,352,000 |
| 2024-10-17 | 2024-10-15 | 0.425 | 5,670,000 | +240,000 | 0.20% | 2,409,750 |
| 2024-10-16 | 2024-10-14 | 0.410 | 5,430,000 | +210,000 | 0.20% | 2,226,300 |
| 2024-10-09 | 2024-10-07 | 0.540 | 5,220,000 | +3,000 | 0.19% | 2,818,800 |
| 2024-10-08 | 2024-10-04 | 0.460 | 5,217,000 | +225,000 | 0.19% | 2,399,820 |
| 2024-10-04 | 2024-10-02 | 0.435 | 4,992,000 | +81,000 | 0.18% | 2,171,520 |
| 2024-09-30 | 2024-09-26 | 0.360 | 4,911,000 | +171,000 | 0.18% | 1,767,960 |
| 2024-08-09 | 2024-08-07 | 0.355 | 4,740,000 | +3,000 | 0.17% | 1,682,700 |
| 2024-07-23 | 2024-07-19 | 0.365 | 4,737,000 | +339,000 | 0.17% | 1,729,005 |
| 2024-07-17 | 2024-07-15 | 0.395 | 4,398,000 | +300,000 | 0.16% | 1,737,210 |
| 2024-06-13 | 2024-06-11 | 0.465 | 4,098,000 | -6,000 | 0.15% | 1,905,570 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,104,000 | +60,000 | 0.15% | 2,093,040 |
| 2024-05-08 | 2024-05-06 | 0.480 | 4,044,000 | -237,000 | 0.15% | 1,941,120 |
| 2024-04-26 | 2024-04-24 | 0.450 | 4,281,000 | +273,000 | 0.15% | 1,926,450 |
| 2024-03-22 | 2024-03-20 | 0.550 | 4,008,000 | -138,000 | 0.14% | 2,204,400 |
| 2024-03-21 | 2024-03-19 | 0.510 | 4,146,000 | -1,581,000 | 0.15% | 2,114,460 |
| 2023-08-22 | 2023-08-18 | 0.520 | 5,727,000 | +18,000 | 0.21% | 2,978,040 |
| 2023-08-17 | 2023-08-15 | 0.520 | 5,709,000 | -12,000 | 0.21% | 2,968,680 |
| 2023-07-24 | 2023-07-20 | 0.610 | 5,721,000 | -39,000 | 0.21% | 3,489,810 |
| 2023-05-17 | 2023-05-15 | 0.760 | 5,760,000 | -6,000 | 0.21% | 4,377,600 |
| 2023-03-08 | 2023-03-06 | 0.820 | 5,766,000 | +9,000 | 0.21% | 4,728,120 |
| 2023-01-30 | 2023-01-26 | 0.890 | 5,757,000 | +9,000 | 0.21% | 5,123,730 |
| 2022-12-21 | 2022-12-19 | 0.850 | 5,748,000 | -9,000 | 0.21% | 4,885,800 |
| 2022-12-15 | 2022-12-13 | 0.830 | 5,757,000 | -159,000 | 0.21% | 4,778,310 |
| 2022-12-13 | 2022-12-09 | 0.850 | 5,916,000 | +3,000 | 0.21% | 5,028,600 |
| 2022-12-08 | 2022-12-06 | 0.810 | 5,913,000 | -3,000 | 0.21% | 4,789,530 |
| 2022-11-07 | 2022-11-03 | 0.780 | 5,916,000 | +3,000 | 0.21% | 4,614,480 |
| 2022-10-06 | 2022-10-03 | 0.870 | 5,913,000 | -24,000 | 0.21% | 5,144,310 |
| 2022-10-03 | 2022-09-29 | 0.860 | 5,937,000 | -12,000 | 0.21% | 5,105,820 |
| 2022-09-30 | 2022-09-28 | 0.850 | 5,949,000 | -12,000 | 0.21% | 5,056,650 |
| 2022-09-26 | 2022-09-22 | 0.850 | 5,961,000 | -33,000 | 0.21% | 5,066,850 |
| 2022-06-30 | 2022-06-28 | 0.980 | 5,994,000 | +51,000 | 0.22% | 5,874,120 |
| 2022-06-28 | 2022-06-24 | 0.970 | 5,943,000 | +105,000 | 0.21% | 5,764,710 |
| 2022-06-20 | 2022-06-16 | 0.960 | 5,838,000 | +21,000 | 0.21% | 5,604,480 |
| 2022-03-11 | 2022-03-09 | 0.910 | 5,817,000 | +6,000 | 0.21% | 5,293,470 |
| 2022-03-10 | 2022-03-08 | 0.910 | 5,811,000 | -132,000 | 0.21% | 5,288,010 |
| 2021-11-18 | 2021-11-16 | 1.080 | 5,943,000 | -102,000 | 0.21% | 6,418,440 |
| 2021-11-05 | 2021-11-03 | 1.050 | 6,045,000 | -3,000 | 0.22% | 6,347,250 |
| 2021-09-20 | 2021-09-16 | 1.320 | 6,048,000 | +51,000 | 0.22% | 7,983,360 |
| 2021-09-13 | 2021-09-09 | 1.370 | 5,997,000 | -18,000 | 0.22% | 8,215,890 |
| 2021-08-25 | 2021-08-23 | 1.320 | 6,015,000 | +18,000 | 0.22% | 7,939,800 |
| 2021-08-18 | 2021-08-16 | 1.430 | 5,997,000 | +27,000 | 0.22% | 8,575,710 |
| 2021-08-17 | 2021-08-13 | 1.500 | 5,970,000 | +6,000 | 0.21% | 8,955,000 |
| 2021-07-19 | 2021-07-15 | 1.410 | 5,964,000 | -6,000 | 0.21% | 8,409,240 |
| 2021-07-16 | 2021-07-14 | 1.360 | 5,970,000 | +3,000 | 0.21% | 8,119,200 |
| 2021-07-14 | 2021-07-12 | 1.470 | 5,967,000 | +3,000 | 0.21% | 8,771,490 |
| 2021-07-02 | 2021-06-29 | 1.290 | 5,964,000 | -9,000 | 0.21% | 7,693,560 |
| 2021-06-02 | 2021-05-31 | 1.460 | 5,973,000 | -57,000 | 0.22% | 8,720,580 |
| 2021-05-28 | 2021-05-26 | 1.570 | 6,030,000 | +57,000 | 0.22% | 9,467,100 |
| 2021-04-13 | 2021-04-09 | 1.380 | 5,973,000 | +3,000 | 0.22% | 8,242,740 |
| 2021-03-31 | 2021-03-29 | 1.560 | 5,970,000 | +18,000 | 0.21% | 9,313,200 |
| 2021-03-24 | 2021-03-22 | 1.610 | 5,952,000 | -336,000 | 0.21% | 9,582,720 |
| 2021-03-22 | 2021-03-18 | 1.560 | 6,288,000 | +150,000 | 0.23% | 9,809,280 |
| 2021-03-19 | 2021-03-17 | 1.630 | 6,138,000 | -36,000 | 0.22% | 10,004,940 |
| 2021-03-10 | 2021-03-08 | 1.420 | 6,174,000 | -324,000 | 0.22% | 8,767,080 |
| 2021-03-08 | 2021-03-04 | 1.620 | 6,498,000 | -237,000 | 0.23% | 10,526,760 |
| 2021-03-04 | 2021-03-02 | 1.750 | 6,735,000 | +30,000 | 0.24% | 11,786,250 |
| 2021-03-01 | 2021-02-25 | 1.880 | 6,705,000 | -111,000 | 0.24% | 12,605,400 |
| 2021-02-26 | 2021-02-24 | 1.820 | 6,816,000 | -93,000 | 0.25% | 12,405,120 |
| 2021-02-25 | 2021-02-23 | 2.060 | 6,909,000 | +147,000 | 0.25% | 14,232,540 |
| 2021-02-24 | 2021-02-22 | 2.210 | 6,762,000 | +240,000 | 0.24% | 14,944,020 |
| 2021-02-23 | 2021-02-19 | 2.160 | 6,522,000 | -30,000 | 0.23% | 14,087,520 |
| 2021-02-22 | 2021-02-18 | 2.130 | 6,552,000 | -171,000 | 0.24% | 13,955,760 |
| 2021-02-19 | 2021-02-17 | 2.440 | 6,723,000 | -27,000 | 0.24% | 16,404,120 |
| 2021-02-18 | 2021-02-16 | 2.590 | 6,750,000 | +123,000 | 0.24% | 17,482,500 |
| 2021-02-17 | 2021-02-11 | 2.700 | 6,627,000 | -45,000 | 0.24% | 17,892,900 |
| 2021-02-16 | 2021-02-09 | 2.300 | 6,672,000 | +30,000 | 0.24% | 15,345,600 |
| 2021-02-10 | 2021-02-08 | 2.520 | 6,642,000 | +339,000 | 0.24% | 16,737,840 |
| 2021-02-09 | 2021-02-05 | 2.240 | 6,303,000 | -60,000 | 0.23% | 14,118,720 |
| 2021-02-08 | 2021-02-04 | 1.950 | 6,363,000 | -24,000 | 0.23% | 12,407,850 |
| 2021-02-01 | 2021-01-28 | 1.340 | 6,387,000 | -60,000 | 0.23% | 8,558,580 |
| 2021-01-29 | 2021-01-27 | 1.440 | 6,447,000 | +24,000 | 0.23% | 9,283,680 |
| 2021-01-27 | 2021-01-25 | 1.380 | 6,423,000 | +60,000 | 0.23% | 8,863,740 |
| 2021-01-26 | 2021-01-22 | 1.350 | 6,363,000 | +30,000 | 0.23% | 8,590,050 |
| 2021-01-25 | 2021-01-21 | 1.470 | 6,333,000 | +3,000 | 0.23% | 9,309,510 |
| 2021-01-14 | 2021-01-12 | 1.200 | 6,330,000 | -51,000 | 0.23% | 7,596,000 |
| 2021-01-08 | 2021-01-06 | 1.040 | 6,381,000 | +33,000 | 0.23% | 6,636,240 |
| 2021-01-04 | 2020-12-29 | 1.030 | 6,348,000 | -15,000 | 0.23% | 6,538,440 |
| 2020-12-22 | 2020-12-18 | 1.160 | 6,363,000 | -69,000 | 0.23% | 7,381,080 |
| 2020-12-21 | 2020-12-17 | 1.160 | 6,432,000 | -204,000 | 0.23% | 7,461,120 |
| 2020-12-17 | 2020-12-15 | 1.110 | 6,636,000 | -42,000 | 0.24% | 7,365,960 |
| 2020-12-11 | 2020-12-09 | 0.970 | 6,678,000 | -213,000 | 0.24% | 6,477,660 |
| 2020-10-20 | 2020-10-16 | 0.880 | 6,891,000 | -12,000 | 0.25% | 6,064,080 |
| 2020-09-24 | 2020-09-22 | 0.870 | 6,903,000 | -18,000 | 0.25% | 6,005,610 |
| 2020-09-07 | 2020-09-03 | 0.970 | 6,921,000 | +51,000 | 0.25% | 6,713,370 |
| 2020-08-27 | 2020-08-25 | 1.070 | 6,870,000 | +51,000 | 0.25% | 7,350,900 |
| 2020-08-24 | 2020-08-20 | 1.150 | 6,819,000 | +21,000 | 0.25% | 7,841,850 |
| 2020-08-21 | 2020-08-19 | 1.150 | 6,798,000 | +45,000 | 0.24% | 7,817,700 |
| 2020-08-20 | 2020-08-18 | 1.140 | 6,753,000 | +99,000 | 0.24% | 7,698,420 |
| 2020-08-19 | 2020-08-17 | 1.180 | 6,654,000 | +90,000 | 0.24% | 7,851,720 |
| 2020-08-12 | 2020-08-10 | 1.020 | 6,564,000 | -150,000 | 0.24% | 6,695,280 |
| 2020-05-07 | 2020-05-05 | 0.840 | 6,714,000 | -9,000 | 0.24% | 5,639,760 |
| 2020-03-27 | 2020-03-25 | 0.870 | 6,723,000 | -30,000 | 0.24% | 5,849,010 |
| 2020-03-23 | 2020-03-19 | 0.870 | 6,753,000 | +30,000 | 0.24% | 5,875,110 |
| 2020-03-18 | 2020-03-16 | 1.010 | 6,723,000 | -6,000 | 0.24% | 6,790,230 |
| 2020-03-03 | 2020-02-28 | 1.090 | 6,729,000 | +30,000 | 0.24% | 7,334,610 |
| 2020-02-10 | 2020-02-06 | 1.120 | 6,699,000 | +51,000 | 0.24% | 7,502,880 |
| 2020-02-06 | 2020-02-04 | 1.130 | 6,648,000 | +93,000 | 0.24% | 7,512,240 |
| 2020-01-02 | 2019-12-27 | 1.240 | 6,555,000 | -60,000 | 0.24% | 8,128,200 |
| 2019-11-22 | 2019-11-20 | 1.300 | 6,615,000 | +15,000 | 0.24% | 8,599,500 |
| 2019-11-21 | 2019-11-19 | 1.330 | 6,600,000 | +18,000 | 0.24% | 8,778,000 |
| 2019-10-25 | 2019-10-23 | 1.290 | 6,582,000 | +18,000 | 0.24% | 8,490,780 |
| 2019-10-11 | 2019-10-09 | 1.450 | 6,564,000 | -78,000 | 0.24% | 9,517,800 |
| 2019-09-24 | 2019-09-20 | 1.390 | 6,642,000 | -120,000 | 0.24% | 9,232,380 |
| 2019-09-13 | 2019-09-11 | 1.340 | 6,762,000 | -90,000 | 0.24% | 9,061,080 |
| 2019-09-09 | 2019-09-05 | 1.280 | 6,852,000 | +30,000 | 0.25% | 8,770,560 |
| 2019-08-15 | 2019-08-13 | 1.320 | 6,822,000 | +60,000 | 0.25% | 9,005,040 |
| 2019-08-14 | 2019-08-12 | 1.320 | 6,762,000 | +60,000 | 0.24% | 8,925,840 |
| 2019-08-07 | 2019-08-05 | 1.330 | 6,702,000 | +60,000 | 0.24% | 8,913,660 |
| 2019-08-01 | 2019-07-30 | 1.400 | 6,642,000 | -42,000 | 0.24% | 9,298,800 |
| 2019-07-30 | 2019-07-26 | 1.390 | 6,684,000 | -24,000 | 0.24% | 9,290,760 |
| 2019-07-29 | 2019-07-25 | 1.400 | 6,708,000 | -87,000 | 0.24% | 9,391,200 |
| 2019-07-17 | 2019-07-15 | 1.320 | 6,795,000 | -90,000 | 0.24% | 8,969,400 |
| 2019-07-02 | 2019-06-27 | 1.230 | 6,885,000 | -3,000 | 0.25% | 8,468,550 |
| 2019-06-13 | 2019-06-11 | 1.190 | 6,888,000 | -60,000 | 0.25% | 8,196,720 |
| 2019-05-27 | 2019-05-23 | 1.180 | 6,948,000 | +60,000 | 0.25% | 8,198,640 |
| 2019-05-02 | 2019-04-29 | 1.370 | 6,888,000 | +3,000 | 0.25% | 9,436,560 |
| 2019-04-16 | 2019-04-12 | 1.420 | 6,885,000 | -3,000 | 0.25% | 9,776,700 |
| 2019-04-09 | 2019-04-04 | 1.420 | 6,888,000 | -30,000 | 0.25% | 9,780,960 |
| 2019-04-08 | 2019-04-03 | 1.420 | 6,918,000 | -30,000 | 0.25% | 9,823,560 |
| 2019-04-04 | 2019-04-02 | 1.400 | 6,948,000 | +120,000 | 0.25% | 9,727,200 |
| 2019-03-13 | 2019-03-11 | 1.340 | 6,828,000 | -3,000 | 0.25% | 9,149,520 |
| 2019-03-11 | 2019-03-07 | 1.320 | 6,831,000 | -57,000 | 0.25% | 9,016,920 |
| 2019-03-08 | 2019-03-06 | 1.380 | 6,888,000 | +9,000 | 0.25% | 9,505,440 |
| 2019-03-06 | 2019-03-04 | 1.360 | 6,879,000 | +33,000 | 0.25% | 9,355,440 |
| 2019-03-04 | 2019-02-28 | 1.290 | 6,846,000 | -99,000 | 0.25% | 8,831,340 |
| 2019-02-27 | 2019-02-25 | 1.250 | 6,945,000 | -42,000 | 0.25% | 8,681,250 |
| 2019-02-22 | 2019-02-20 | 1.200 | 6,987,000 | -39,000 | 0.25% | 8,384,400 |
| 2019-02-13 | 2019-02-11 | 1.210 | 7,026,000 | +42,000 | 0.25% | 8,501,460 |
| 2019-01-11 | 2019-01-09 | 1.090 | 6,984,000 | -222,000 | 0.25% | 7,612,560 |
| 2019-01-09 | 2019-01-07 | 1.080 | 7,206,000 | -51,000 | 0.26% | 7,782,480 |
| 2018-12-21 | 2018-12-19 | 1.050 | 7,257,000 | +18,000 | 0.26% | 7,619,850 |
| 2018-12-05 | 2018-12-03 | 1.230 | 7,239,000 | -87,000 | 0.26% | 8,903,970 |
| 2018-11-21 | 2018-11-19 | 1.110 | 7,326,000 | -30,000 | 0.26% | 8,131,860 |
| 2018-11-20 | 2018-11-16 | 1.080 | 7,356,000 | -33,000 | 0.26% | 7,944,480 |
| 2018-10-02 | 2018-09-27 | 1.080 | 7,389,000 | -6,000 | 0.27% | 7,980,120 |
| 2018-09-11 | 2018-09-07 | 1.070 | 7,395,000 | +30,000 | 0.27% | 7,912,650 |
| 2018-08-29 | 2018-08-27 | 1.160 | 7,365,000 | -30,000 | 0.27% | 8,543,400 |
| 2018-08-21 | 2018-08-17 | 1.080 | 7,395,000 | +33,000 | 0.27% | 7,986,600 |
| 2018-08-20 | 2018-08-16 | 1.030 | 7,362,000 | +51,000 | 0.27% | 7,582,860 |
| 2018-08-17 | 2018-08-15 | 1.060 | 7,311,000 | +126,000 | 0.26% | 7,749,660 |
| 2018-08-01 | 2018-07-30 | 1.010 | 7,185,000 | -99,000 | 0.26% | 7,256,850 |
| 2018-07-11 | 2018-07-09 | 1.010 | 7,284,000 | +30,000 | 0.26% | 7,356,840 |
| 2018-07-05 | 2018-07-03 | 1.050 | 7,254,000 | -411,000 | 0.26% | 7,616,700 |
| 2018-06-29 | 2018-06-27 | 1.090 | 7,665,000 | +33,000 | 0.28% | 8,354,850 |
| 2018-06-28 | 2018-06-26 | 1.150 | 7,632,000 | +90,000 | 0.27% | 8,776,800 |
| 2018-06-26 | 2018-06-22 | 1.190 | 7,542,000 | +12,000 | 0.27% | 8,974,980 |
| 2018-06-25 | 2018-06-21 | 1.200 | 7,530,000 | -51,000 | 0.27% | 9,036,000 |
| 2018-06-15 | 2018-06-13 | 1.410 | 7,581,000 | -27,000 | 0.27% | 10,689,210 |
| 2018-06-13 | 2018-06-11 | 1.440 | 7,608,000 | -12,000 | 0.27% | 10,955,520 |
| 2018-06-11 | 2018-06-07 | 1.430 | 7,620,000 | +180,000 | 0.27% | 10,896,600 |
| 2018-06-07 | 2018-06-05 | 1.460 | 7,440,000 | -30,000 | 0.27% | 10,862,400 |
| 2018-06-05 | 2018-06-01 | 1.440 | 7,470,000 | -102,000 | 0.27% | 10,756,800 |
| 2018-06-04 | 2018-05-31 | 1.450 | 7,572,000 | -6,000 | 0.27% | 10,979,400 |
| 2018-06-01 | 2018-05-30 | 1.380 | 7,578,000 | -15,000 | 0.27% | 10,457,640 |
| 2018-05-29 | 2018-05-25 | 1.400 | 7,593,000 | -48,000 | 0.27% | 10,630,200 |
| 2018-05-25 | 2018-05-23 | 1.310 | 7,641,000 | +66,000 | 0.28% | 10,009,710 |
| 2018-05-23 | 2018-05-18 | 1.250 | 7,575,000 | -18,000 | 0.27% | 9,468,750 |
| 2018-05-18 | 2018-05-16 | 1.230 | 7,593,000 | -3,000 | 0.27% | 9,339,390 |
| 2018-05-17 | 2018-05-15 | 1.220 | 7,596,000 | +42,000 | 0.27% | 9,267,120 |
| 2018-05-15 | 2018-05-11 | 1.180 | 7,554,000 | +21,000 | 0.27% | 8,913,720 |
| 2018-04-30 | 2018-04-26 | 1.170 | 7,533,000 | +48,000 | 0.27% | 8,813,610 |
| 2018-04-16 | 2018-04-12 | 1.370 | 7,485,000 | +60,000 | 0.27% | 10,254,450 |
| 2018-04-12 | 2018-04-10 | 1.380 | 7,425,000 | +15,000 | 0.27% | 10,246,500 |
| 2018-04-09 | 2018-04-04 | 1.340 | 7,410,000 | +45,000 | 0.27% | 9,929,400 |
| 2018-04-06 | 2018-04-03 | 1.360 | 7,365,000 | +18,000 | 0.27% | 10,016,400 |
| 2018-04-04 | 2018-03-29 | 1.390 | 7,347,000 | +51,000 | 0.26% | 10,212,330 |
| 2018-03-29 | 2018-03-27 | 1.460 | 7,296,000 | -150,000 | 0.26% | 10,652,160 |
| 2018-03-28 | 2018-03-26 | 1.370 | 7,446,000 | +60,000 | 0.27% | 10,201,020 |
| 2018-03-27 | 2018-03-23 | 1.380 | 7,386,000 | +6,000 | 0.27% | 10,192,680 |
| 2018-03-22 | 2018-03-20 | 1.520 | 7,380,000 | -57,000 | 0.27% | 11,217,600 |
| 2018-03-20 | 2018-03-16 | 1.500 | 7,437,000 | +60,000 | 0.27% | 11,155,500 |
| 2018-03-19 | 2018-03-15 | 1.550 | 7,377,000 | +30,000 | 0.27% | 11,434,350 |
| 2018-03-16 | 2018-03-14 | 1.520 | 7,347,000 | +12,000 | 0.26% | 11,167,440 |
| 2018-03-05 | 2018-03-01 | 1.630 | 7,335,000 | -21,000 | 0.26% | 11,956,050 |
| 2018-03-02 | 2018-02-28 | 1.630 | 7,356,000 | +6,000 | 0.26% | 11,990,280 |
| 2018-02-27 | 2018-02-23 | 1.620 | 7,350,000 | -30,000 | 0.26% | 11,907,000 |
| 2018-02-23 | 2018-02-21 | 1.570 | 7,380,000 | -6,000 | 0.27% | 11,586,600 |
| 2018-02-20 | 2018-02-13 | 1.450 | 7,386,000 | -246,000 | 0.27% | 10,709,700 |
| 2018-02-09 | 2018-02-07 | 1.390 | 7,632,000 | +6,000 | 0.27% | 10,608,480 |
| 2018-02-08 | 2018-02-06 | 1.440 | 7,626,000 | +24,000 | 0.27% | 10,981,440 |
| 2018-02-07 | 2018-02-05 | 1.550 | 7,602,000 | -120,000 | 0.27% | 11,783,100 |
| 2018-02-05 | 2018-02-01 | 1.590 | 7,722,000 | -45,000 | 0.28% | 12,277,980 |
| 2018-02-02 | 2018-01-31 | 1.600 | 7,767,000 | +3,000 | 0.28% | 12,427,200 |
| 2018-02-01 | 2018-01-30 | 1.610 | 7,764,000 | +87,000 | 0.28% | 12,500,040 |
| 2018-01-31 | 2018-01-29 | 1.630 | 7,677,000 | +3,000 | 0.28% | 12,513,510 |
| 2018-01-29 | 2018-01-25 | 1.640 | 7,674,000 | -540,000 | 0.28% | 12,585,360 |
| 2018-01-26 | 2018-01-24 | 1.640 | 8,214,000 | -174,000 | 0.30% | 13,470,960 |
| 2018-01-25 | 2018-01-23 | 1.600 | 8,388,000 | +6,000 | 0.30% | 13,420,800 |
| 2018-01-24 | 2018-01-22 | 1.620 | 8,382,000 | -366,000 | 0.30% | 13,578,840 |
| 2018-01-23 | 2018-01-19 | 1.650 | 8,748,000 | -27,000 | 0.32% | 14,434,200 |
| 2018-01-22 | 2018-01-18 | 1.680 | 8,775,000 | +30,000 | 0.32% | 14,742,000 |
| 2018-01-18 | 2018-01-16 | 1.720 | 8,745,000 | -6,000 | 0.31% | 15,041,400 |
| 2018-01-16 | 2018-01-12 | 1.690 | 8,751,000 | -240,000 | 0.32% | 14,789,190 |
| 2018-01-12 | 2018-01-10 | 1.670 | 8,991,000 | -384,000 | 0.32% | 15,014,970 |
| 2018-01-10 | 2018-01-08 | 1.750 | 9,375,000 | -36,000 | 0.34% | 16,406,250 |
| 2018-01-08 | 2018-01-04 | 1.710 | 9,411,000 | -15,000 | 0.34% | 16,092,810 |
| 2018-01-05 | 2018-01-03 | 1.620 | 9,426,000 | -18,000 | 0.34% | 15,270,120 |
| 2018-01-04 | 2018-01-02 | 1.560 | 9,444,000 | -69,000 | 0.34% | 14,732,640 |
| 2018-01-03 | 2017-12-29 | 1.530 | 9,513,000 | -75,000 | 0.34% | 14,554,890 |
| 2018-01-02 | 2017-12-28 | 1.540 | 9,588,000 | +48,000 | 0.35% | 14,765,520 |
| 2017-12-29 | 2017-12-27 | 1.550 | 9,540,000 | -84,000 | 0.34% | 14,787,000 |
| 2017-12-28 | 2017-12-22 | 1.420 | 9,624,000 | +66,000 | 0.35% | 13,666,080 |
| 2017-12-20 | 2017-12-18 | 1.430 | 9,558,000 | -6,000 | 0.34% | 13,667,940 |
| 2017-12-15 | 2017-12-13 | 1.420 | 9,564,000 | +6,000 | 0.34% | 13,580,880 |
| 2017-12-14 | 2017-12-12 | 1.460 | 9,558,000 | -6,000 | 0.34% | 13,954,680 |
| 2017-12-13 | 2017-12-11 | 1.450 | 9,564,000 | +6,000 | 0.34% | 13,867,800 |
| 2017-12-12 | 2017-12-08 | 1.480 | 9,558,000 | +3,000 | 0.34% | 14,145,840 |
| 2017-12-08 | 2017-12-06 | 1.480 | 9,555,000 | -24,000 | 0.34% | 14,141,400 |
| 2017-12-06 | 2017-12-04 | 1.570 | 9,579,000 | +3,000 | 0.34% | 15,039,030 |
| 2017-12-05 | 2017-12-01 | 1.570 | 9,576,000 | -69,000 | 0.34% | 15,034,320 |
| 2017-12-04 | 2017-11-30 | 1.580 | 9,645,000 | -207,000 | 0.35% | 15,239,100 |
| 2017-12-01 | 2017-11-29 | 1.520 | 9,852,000 | +51,000 | 0.35% | 14,975,040 |
| 2017-11-30 | 2017-11-28 | 1.420 | 9,801,000 | +90,000 | 0.35% | 13,917,420 |
| 2017-11-28 | 2017-11-24 | 1.510 | 9,711,000 | +183,000 | 0.35% | 14,663,610 |
| 2017-11-27 | 2017-11-23 | 1.520 | 9,528,000 | +96,000 | 0.34% | 14,482,560 |
| 2017-11-24 | 2017-11-22 | 1.540 | 9,432,000 | +3,000 | 0.34% | 14,525,280 |
| 2017-11-23 | 2017-11-21 | 1.530 | 9,429,000 | +36,000 | 0.34% | 14,426,370 |
| 2017-11-22 | 2017-11-20 | 1.520 | 9,393,000 | +30,000 | 0.34% | 14,277,360 |
| 2017-11-21 | 2017-11-17 | 1.600 | 9,363,000 | +3,000 | 0.34% | 14,980,800 |
| 2017-11-20 | 2017-11-16 | 1.680 | 9,360,000 | -96,000 | 0.34% | 15,724,800 |
| 2017-11-17 | 2017-11-15 | 1.710 | 9,456,000 | -36,000 | 0.34% | 16,169,760 |
| 2017-11-14 | 2017-11-10 | 1.770 | 9,492,000 | +3,000 | 0.34% | 16,800,840 |
| 2017-11-03 | 2017-11-01 | 1.790 | 9,489,000 | +3,000 | 0.34% | 16,985,310 |
| 2017-11-02 | 2017-10-31 | 1.790 | 9,486,000 | +72,000 | 0.34% | 16,979,940 |
| 2017-11-01 | 2017-10-30 | 1.800 | 9,414,000 | +36,000 | 0.34% | 16,945,200 |
| 2017-10-31 | 2017-10-27 | 1.760 | 9,378,000 | +72,000 | 0.34% | 16,505,280 |
| 2017-10-30 | 2017-10-26 | 1.790 | 9,306,000 | +30,000 | 0.34% | 16,657,740 |
| 2017-10-27 | 2017-10-25 | 1.820 | 9,276,000 | +201,000 | 0.33% | 16,882,320 |
| 2017-10-25 | 2017-10-23 | 1.820 | 9,075,000 | -81,000 | 0.33% | 16,516,500 |
| 2017-10-23 | 2017-10-19 | 1.790 | 9,156,000 | -153,000 | 0.33% | 16,389,240 |
| 2017-10-20 | 2017-10-18 | 1.860 | 9,309,000 | -6,000 | 0.34% | 17,314,740 |
| 2017-10-19 | 2017-10-17 | 1.840 | 9,315,000 | +90,000 | 0.34% | 17,139,600 |
| 2017-10-16 | 2017-10-12 | 1.920 | 9,225,000 | +180,000 | 0.33% | 17,712,000 |
| 2017-10-13 | 2017-10-11 | 1.860 | 9,045,000 | -36,000 | 0.33% | 16,823,700 |
| 2017-10-12 | 2017-10-10 | 1.950 | 9,081,000 | +96,000 | 0.33% | 17,707,950 |
| 2017-10-11 | 2017-10-09 | 1.900 | 8,985,000 | +12,000 | 0.32% | 17,071,500 |
| 2017-10-10 | 2017-10-06 | 1.840 | 8,973,000 | -9,000 | 0.32% | 16,510,320 |
| 2017-10-09 | 2017-10-04 | 1.860 | 8,982,000 | -69,000 | 0.32% | 16,706,520 |
| 2017-10-06 | 2017-10-03 | 1.800 | 9,051,000 | -6,201,000 | 0.33% | 16,291,800 |
| 2017-09-29 | 2017-09-27 | 1.700 | 15,252,000 | +60,000 | 0.55% | 25,928,400 |
| 2017-09-28 | 2017-09-26 | 1.720 | 15,192,000 | +60,000 | 0.55% | 26,130,240 |
| 2017-09-27 | 2017-09-25 | 1.700 | 15,132,000 | -240,000 | 0.54% | 25,724,400 |
| 2017-09-26 | 2017-09-22 | 1.770 | 15,372,000 | +6,000 | 0.55% | 27,208,440 |
| 2017-09-22 | 2017-09-20 | 1.820 | 15,366,000 | +36,000 | 0.55% | 27,966,120 |
| 2017-09-21 | 2017-09-19 | 1.830 | 15,330,000 | +12,000 | 0.55% | 28,053,900 |
| 2017-09-20 | 2017-09-18 | 1.810 | 15,318,000 | +12,000 | 0.55% | 27,725,580 |
| 2017-09-14 | 2017-09-12 | 1.950 | 15,306,000 | -57,000 | 0.55% | 29,846,700 |
| 2017-09-13 | 2017-09-11 | 1.830 | 15,363,000 | +54,000 | 0.55% | 28,114,290 |
| 2017-09-12 | 2017-09-08 | 1.870 | 15,309,000 | -30,000 | 0.55% | 28,627,830 |
| 2017-09-07 | 2017-09-05 | 2.020 | 15,339,000 | -9,000 | 0.55% | 30,984,780 |
| 2017-09-06 | 2017-09-04 | 1.950 | 15,348,000 | -1,080,000 | 0.55% | 29,928,600 |
| 2017-09-05 | 2017-09-01 | 1.750 | 16,428,000 | -33,000 | 0.59% | 28,749,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 16,461,000 | -522,000 | 0.59% | 29,794,410 |
| 2017-09-01 | 2017-08-30 | 1.500 | 16,983,000 | -18,000 | 0.61% | 25,474,500 |
| 2017-08-31 | 2017-08-29 | 1.470 | 17,001,000 | -72,000 | 0.61% | 24,991,470 |
| 2017-08-30 | 2017-08-28 | 1.500 | 17,073,000 | -33,000 | 0.61% | 25,609,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 17,106,000 | -438,000 | 0.62% | 26,172,180 |
| 2017-08-28 | 2017-08-24 | 1.490 | 17,544,000 | -18,000 | 0.63% | 26,140,560 |
| 2017-08-22 | 2017-08-18 | 1.400 | 17,562,000 | -12,000 | 0.63% | 24,586,800 |
| 2017-08-17 | 2017-08-15 | 1.410 | 17,574,000 | -9,000 | 0.63% | 24,779,340 |
| 2017-08-16 | 2017-08-14 | 1.410 | 17,583,000 | -96,000 | 0.63% | 24,792,030 |
| 2017-08-15 | 2017-08-11 | 1.360 | 17,679,000 | +33,000 | 0.64% | 24,043,440 |
| 2017-08-11 | 2017-08-09 | 1.490 | 17,646,000 | +12,000 | 0.64% | 26,292,540 |
| 2017-08-09 | 2017-08-07 | 1.440 | 17,634,000 | +108,000 | 0.64% | 25,392,960 |
| 2017-08-08 | 2017-08-04 | 1.440 | 17,526,000 | -30,000 | 0.63% | 25,237,440 |
| 2017-08-02 | 2017-07-31 | 1.440 | 17,556,000 | -273,000 | 0.63% | 25,280,640 |
| 2017-07-31 | 2017-07-27 | 1.370 | 17,829,000 | +30,000 | 0.64% | 24,425,730 |
| 2017-07-27 | 2017-07-25 | 1.410 | 17,799,000 | +21,000 | 0.64% | 25,096,590 |
| 2017-07-25 | 2017-07-21 | 1.410 | 17,778,000 | -204,000 | 0.64% | 25,066,980 |
| 2017-07-24 | 2017-07-20 | 1.410 | 17,982,000 | -300,000 | 0.65% | 25,354,620 |
| 2017-07-19 | 2017-07-17 | 1.300 | 18,282,000 | +51,000 | 0.66% | 23,766,600 |
| 2017-07-06 | 2017-07-04 | 1.340 | 18,231,000 | -9,000 | 0.66% | 24,429,540 |
| 2017-07-05 | 2017-07-03 | 1.350 | 18,240,000 | -60,000 | 0.66% | 24,624,000 |
| 2017-06-29 | 2017-06-27 | 1.390 | 18,300,000 | -105,000 | 0.66% | 25,437,000 |
| 2017-06-23 | 2017-06-21 | 1.320 | 18,405,000 | -3,000 | 0.66% | 24,294,600 |
| 2017-06-21 | 2017-06-19 | 1.310 | 18,408,000 | -111,000 | 0.66% | 24,114,480 |
| 2017-06-16 | 2017-06-14 | 1.310 | 18,519,000 | -3,000 | 0.67% | 24,259,890 |
| 2017-06-14 | 2017-06-12 | 1.300 | 18,522,000 | +258,000 | 0.67% | 24,078,600 |
| 2017-06-02 | 2017-05-31 | 1.310 | 18,264,000 | +9,000 | 0.66% | 23,925,840 |
| 2017-05-29 | 2017-05-25 | 1.320 | 18,255,000 | -24,000 | 0.66% | 24,096,600 |
| 2017-05-24 | 2017-05-22 | 1.350 | 18,279,000 | +30,000 | 0.66% | 24,676,650 |
| 2017-05-18 | 2017-05-16 | 1.400 | 18,249,000 | +60,000 | 0.66% | 25,548,600 |
| 2017-05-17 | 2017-05-15 | 1.420 | 18,189,000 | -60,000 | 0.66% | 25,828,380 |
| 2017-05-11 | 2017-05-09 | 1.280 | 18,249,000 | -9,000 | 0.66% | 23,358,720 |
| 2017-05-09 | 2017-05-05 | 1.300 | 18,258,000 | -9,000 | 0.66% | 23,735,400 |
| 2017-05-04 | 2017-04-28 | 1.310 | 18,267,000 | +18,000 | 0.66% | 23,929,770 |
| 2017-04-28 | 2017-04-26 | 1.320 | 18,249,000 | -96,000 | 0.66% | 24,088,680 |
| 2017-04-24 | 2017-04-20 | 1.330 | 18,345,000 | +96,000 | 0.66% | 24,398,850 |
| 2017-04-21 | 2017-04-19 | 1.350 | 18,249,000 | -480,000 | 0.66% | 24,636,150 |
| 2017-04-11 | 2017-04-07 | 1.380 | 18,729,000 | -9,000 | 0.67% | 25,846,020 |
| 2017-04-07 | 2017-04-05 | 1.420 | 18,738,000 | -225,000 | 0.67% | 26,607,960 |
| 2017-03-31 | 2017-03-29 | 1.350 | 18,963,000 | +120,000 | 0.68% | 25,600,050 |
| 2017-03-30 | 2017-03-28 | 1.350 | 18,843,000 | -180,000 | 0.68% | 25,438,050 |
| 2017-03-29 | 2017-03-27 | 1.320 | 19,023,000 | -714,000 | 0.69% | 25,110,360 |
| 2017-03-28 | 2017-03-24 | 1.400 | 19,737,000 | -21,000 | 0.71% | 27,631,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 19,758,000 | -216,000 | 0.71% | 28,649,100 |
| 2017-03-24 | 2017-03-22 | 1.400 | 19,974,000 | +120,000 | 0.72% | 27,963,600 |
| 2017-03-23 | 2017-03-21 | 1.400 | 19,854,000 | -51,000 | 0.71% | 27,795,600 |
| 2017-03-22 | 2017-03-20 | 1.410 | 19,905,000 | -93,000 | 0.72% | 28,066,050 |
| 2017-03-21 | 2017-03-17 | 1.310 | 19,998,000 | -159,000 | 0.72% | 26,197,380 |
| 2017-03-20 | 2017-03-16 | 1.270 | 20,157,000 | -138,000 | 0.73% | 25,599,390 |
| 2017-03-16 | 2017-03-14 | 1.240 | 20,295,000 | -18,000 | 0.73% | 25,165,800 |
| 2017-03-14 | 2017-03-10 | 1.250 | 20,313,000 | +9,000 | 0.73% | 25,391,250 |
| 2017-03-13 | 2017-03-09 | 1.280 | 20,304,000 | -30,000 | 0.73% | 25,989,120 |
| 2017-03-10 | 2017-03-08 | 1.290 | 20,334,000 | -93,000 | 0.73% | 26,230,860 |
| 2017-03-09 | 2017-03-07 | 1.270 | 20,427,000 | -36,000 | 0.74% | 25,942,290 |
| 2017-03-08 | 2017-03-06 | 1.210 | 20,463,000 | -171,000 | 0.74% | 24,760,230 |
| 2017-03-03 | 2017-03-01 | 1.240 | 20,634,000 | -1,377,000 | 0.74% | 25,586,160 |
| 2017-02-28 | 2017-02-24 | 1.210 | 22,011,000 | -300,000 | 0.79% | 26,633,310 |
| 2017-02-27 | 2017-02-23 | 1.240 | 22,311,000 | -30,000 | 0.80% | 27,665,640 |
| 2017-02-22 | 2017-02-20 | 1.260 | 22,341,000 | +90,000 | 0.80% | 28,149,660 |
| 2017-02-17 | 2017-02-15 | 1.270 | 22,251,000 | -300,000 | 0.80% | 28,258,770 |
| 2017-02-08 | 2017-02-06 | 1.250 | 22,551,000 | +165,000 | 0.81% | 28,188,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 22,386,000 | -24,000 | 0.81% | 29,101,800 |
| 2017-02-06 | 2017-02-02 | 1.290 | 22,410,000 | +69,000 | 0.81% | 28,908,900 |
| 2017-02-01 | 2017-01-25 | 1.250 | 22,341,000 | +495,000 | 0.80% | 27,926,250 |
| 2017-01-20 | 2017-01-18 | 1.230 | 21,846,000 | +600,000 | 0.79% | 26,870,580 |
| 2017-01-12 | 2017-01-10 | 1.200 | 21,246,000 | +162,000 | 0.77% | 25,495,200 |
| 2017-01-11 | 2017-01-09 | 1.190 | 21,084,000 | +96,000 | 0.76% | 25,089,960 |
| 2017-01-09 | 2017-01-05 | 1.200 | 20,988,000 | +129,000 | 0.76% | 25,185,600 |
| 2017-01-06 | 2017-01-04 | 1.190 | 20,859,000 | -501,000 | 0.75% | 24,822,210 |
| 2017-01-04 | 2016-12-30 | 1.190 | 21,360,000 | -3,000 | 0.77% | 25,418,400 |
| 2017-01-03 | 2016-12-29 | 1.200 | 21,363,000 | +18,000 | 0.77% | 25,635,600 |
| 2016-12-30 | 2016-12-28 | 1.210 | 21,345,000 | +9,000 | 0.77% | 25,827,450 |
| 2016-12-29 | 2016-12-23 | 1.180 | 21,336,000 | +1,029,000 | 0.77% | 25,176,480 |
| 2016-12-14 | 2016-12-12 | 1.120 | 20,307,000 | -240,000 | 0.73% | 22,743,840 |
| 2016-12-09 | 2016-12-07 | 1.160 | 20,547,000 | -93,000 | 0.74% | 23,834,520 |
| 2016-12-07 | 2016-12-05 | 1.190 | 20,640,000 | +84,000 | 0.74% | 24,561,600 |
| 2016-12-05 | 2016-12-01 | 1.220 | 20,556,000 | -9,000 | 0.74% | 25,078,320 |
| 2016-12-02 | 2016-11-30 | 1.240 | 20,565,000 | +15,000 | 0.74% | 25,500,600 |
| 2016-11-30 | 2016-11-28 | 1.230 | 20,550,000 | -6,000 | 0.74% | 25,276,500 |
| 2016-11-23 | 2016-11-21 | 1.190 | 20,556,000 | +30,000 | 0.74% | 24,461,640 |
| 2016-11-15 | 2016-11-11 | 1.210 | 20,526,000 | -126,000 | 0.74% | 24,836,460 |
| 2016-11-14 | 2016-11-10 | 1.230 | 20,652,000 | +21,000 | 0.74% | 25,401,960 |
| 2016-11-11 | 2016-11-09 | 1.190 | 20,631,000 | -300,000 | 0.74% | 24,550,890 |
| 2016-11-07 | 2016-11-03 | 1.190 | 20,931,000 | +36,000 | 0.75% | 24,907,890 |
| 2016-11-04 | 2016-11-02 | 1.180 | 20,895,000 | +6,000 | 0.75% | 24,656,100 |
| 2016-11-03 | 2016-11-01 | 1.230 | 20,889,000 | -414,000 | 0.75% | 25,693,470 |
| 2016-11-02 | 2016-10-31 | 1.210 | 21,303,000 | +477,000 | 0.77% | 25,776,630 |
| 2016-11-01 | 2016-10-28 | 1.250 | 20,826,000 | -27,000 | 0.75% | 26,032,500 |
| 2016-10-27 | 2016-10-25 | 1.290 | 20,853,000 | +30,000 | 0.75% | 26,900,370 |
| 2016-10-18 | 2016-10-14 | 1.330 | 20,823,000 | -204,000 | 0.75% | 27,694,590 |
| 2016-10-17 | 2016-10-13 | 1.330 | 21,027,000 | -948,000 | 0.76% | 27,965,910 |
| 2016-10-13 | 2016-10-11 | 1.360 | 21,975,000 | +120,000 | 0.79% | 29,886,000 |
| 2016-10-03 | 2016-09-29 | 1.400 | 21,855,000 | -210,000 | 0.79% | 30,597,000 |
| 2016-09-28 | 2016-09-26 | 1.340 | 22,065,000 | +54,000 | 0.79% | 29,567,100 |
| 2016-09-26 | 2016-09-22 | 1.430 | 22,011,000 | -312,000 | 0.79% | 31,475,730 |
| 2016-09-21 | 2016-09-19 | 1.400 | 22,323,000 | -90,000 | 0.80% | 31,252,200 |
| 2016-09-19 | 2016-09-14 | 1.310 | 22,413,000 | -45,000 | 0.81% | 29,361,030 |
| 2016-09-15 | 2016-09-13 | 1.340 | 22,458,000 | +135,000 | 0.81% | 30,093,720 |
| 2016-09-14 | 2016-09-12 | 1.340 | 22,323,000 | -135,000 | 0.80% | 29,912,820 |
| 2016-09-13 | 2016-09-09 | 1.420 | 22,458,000 | -345,000 | 0.81% | 31,890,360 |
| 2016-09-12 | 2016-09-08 | 1.380 | 22,803,000 | -480,000 | 0.82% | 31,468,140 |
| 2016-09-09 | 2016-09-07 | 1.400 | 23,283,000 | +93,000 | 0.84% | 32,596,200 |
| 2016-09-08 | 2016-09-06 | 1.420 | 23,190,000 | -294,000 | 0.84% | 32,929,800 |
| 2016-09-07 | 2016-09-05 | 1.290 | 23,484,000 | -171,000 | 0.85% | 30,294,360 |
| 2016-09-06 | 2016-09-02 | 1.300 | 23,655,000 | -24,000 | 0.85% | 30,751,500 |
| 2016-09-02 | 2016-08-31 | 1.250 | 23,679,000 | +258,000 | 0.85% | 29,598,750 |
| 2016-09-01 | 2016-08-30 | 1.260 | 23,421,000 | -84,000 | 0.84% | 29,510,460 |
| 2016-08-31 | 2016-08-29 | 1.220 | 23,505,000 | -492,000 | 0.85% | 28,676,100 |
| 2016-08-30 | 2016-08-26 | 1.240 | 23,997,000 | -24,000 | 0.86% | 29,756,280 |
| 2016-08-29 | 2016-08-25 | 1.220 | 24,021,000 | +36,000 | 0.87% | 29,305,620 |
| 2016-08-23 | 2016-08-19 | 1.290 | 23,985,000 | -72,000 | 0.86% | 30,940,650 |
| 2016-08-19 | 2016-08-17 | 1.310 | 24,057,000 | +33,000 | 0.87% | 31,514,670 |
| 2016-08-18 | 2016-08-16 | 1.330 | 24,024,000 | -30,000 | 0.87% | 31,951,920 |
| 2016-08-17 | 2016-08-15 | 1.310 | 24,054,000 | +279,000 | 0.87% | 31,510,740 |
| 2016-08-15 | 2016-08-11 | 1.320 | 23,775,000 | +105,000 | 0.86% | 31,383,000 |
| 2016-08-12 | 2016-08-10 | 1.320 | 23,670,000 | +753,000 | 0.85% | 31,244,400 |
| 2016-08-11 | 2016-08-09 | 1.390 | 22,917,000 | +624,000 | 0.83% | 31,854,630 |
| 2016-08-09 | 2016-08-05 | 1.340 | 22,293,000 | +222,000 | 0.80% | 29,872,620 |
| 2016-07-22 | 2016-07-20 | 1.310 | 22,071,000 | +150,000 | 0.79% | 28,913,010 |
| 2016-07-07 | 2016-07-05 | 1.210 | 21,921,000 | -27,000 | 0.79% | 26,524,410 |
| 2016-07-06 | 2016-07-04 | 1.220 | 21,948,000 | -135,000 | 0.79% | 26,776,560 |
| 2016-07-05 | 2016-06-30 | 1.090 | 22,083,000 | -3,000 | 0.80% | 24,070,470 |
| 2016-06-28 | 2016-06-24 | 1.100 | 22,086,000 | +57,000 | 0.80% | 24,294,600 |
| 2016-06-22 | 2016-06-20 | 1.140 | 22,029,000 | -63,000 | 0.79% | 25,113,060 |
| 2016-06-21 | 2016-06-17 | 1.150 | 22,092,000 | -60,000 | 0.80% | 25,405,800 |
| 2016-06-20 | 2016-06-16 | 1.130 | 22,152,000 | +75,000 | 0.80% | 25,031,760 |
| 2016-06-08 | 2016-06-06 | 1.160 | 22,077,000 | +30,000 | 0.80% | 25,609,320 |
| 2016-06-03 | 2016-06-01 | 1.130 | 22,047,000 | +90,000 | 0.79% | 24,913,110 |
| 2016-06-02 | 2016-05-31 | 1.150 | 21,957,000 | +60,000 | 0.79% | 25,250,550 |
| 2016-05-31 | 2016-05-27 | 1.110 | 21,897,000 | -9,000 | 0.79% | 24,305,670 |
| 2016-05-30 | 2016-05-26 | 1.100 | 21,906,000 | +6,000 | 0.79% | 24,096,600 |
| 2016-05-25 | 2016-05-23 | 1.100 | 21,900,000 | +12,000 | 0.79% | 24,090,000 |
| 2016-05-23 | 2016-05-19 | 1.160 | 21,888,000 | -642,000 | 0.79% | 25,390,080 |
| 2016-05-20 | 2016-05-18 | 1.140 | 22,530,000 | -228,000 | 0.81% | 25,684,200 |
| 2016-05-19 | 2016-05-17 | 1.170 | 22,758,000 | +24,000 | 0.82% | 26,626,860 |
| 2016-05-17 | 2016-05-13 | 1.190 | 22,734,000 | +12,000 | 0.82% | 27,053,460 |
| 2016-05-16 | 2016-05-12 | 1.230 | 22,722,000 | -21,000 | 0.82% | 27,948,060 |
| 2016-05-10 | 2016-05-06 | 1.280 | 22,743,000 | +72,000 | 0.82% | 29,111,040 |
| 2016-05-06 | 2016-05-04 | 1.340 | 22,671,000 | -63,000 | 0.82% | 30,379,140 |
| 2016-04-26 | 2016-04-22 | 1.420 | 22,734,000 | -18,000 | 0.82% | 32,282,280 |
| 2016-04-22 | 2016-04-20 | 1.390 | 22,752,000 | -123,000 | 0.82% | 31,625,280 |
| 2016-04-14 | 2016-04-12 | 1.270 | 22,875,000 | -30,000 | 0.82% | 29,051,250 |
| 2016-03-31 | 2016-03-29 | 1.270 | 22,905,000 | -21,000 | 0.82% | 29,089,350 |
| 2016-03-30 | 2016-03-24 | 1.290 | 22,926,000 | +240,000 | 0.83% | 29,574,540 |
| 2016-03-29 | 2016-03-23 | 1.380 | 22,686,000 | -75,000 | 0.82% | 31,306,680 |
| 2016-03-24 | 2016-03-22 | 1.280 | 22,761,000 | +102,000 | 0.82% | 29,134,080 |
| 2016-03-22 | 2016-03-18 | 1.270 | 22,659,000 | -45,000 | 0.82% | 28,776,930 |
| 2016-03-16 | 2016-03-14 | 1.220 | 22,704,000 | -168,000 | 0.82% | 27,698,880 |
| 2016-03-04 | 2016-03-02 | 1.230 | 22,872,000 | +294,000 | 0.82% | 28,132,560 |
| 2016-03-02 | 2016-02-29 | 1.170 | 22,578,000 | +192,000 | 0.81% | 26,416,260 |
| 2016-02-29 | 2016-02-25 | 1.180 | 22,386,000 | -90,000 | 0.81% | 26,415,480 |
| 2016-02-25 | 2016-02-23 | 1.260 | 22,476,000 | +300,000 | 0.81% | 28,319,760 |
| 2016-02-24 | 2016-02-22 | 1.220 | 22,176,000 | -48,000 | 0.80% | 27,054,720 |
| 2016-02-23 | 2016-02-19 | 1.150 | 22,224,000 | -222,000 | 0.80% | 25,557,600 |
| 2016-02-19 | 2016-02-17 | 1.130 | 22,446,000 | -300,000 | 0.81% | 25,363,980 |
| 2016-02-18 | 2016-02-16 | 1.130 | 22,746,000 | +60,000 | 0.82% | 25,702,980 |
| 2016-02-17 | 2016-02-15 | 1.150 | 22,686,000 | -36,000 | 0.82% | 26,088,900 |
| 2016-02-05 | 2016-02-03 | 1.150 | 22,722,000 | -9,000 | 0.82% | 26,130,300 |
| 2016-02-04 | 2016-02-02 | 1.150 | 22,731,000 | -27,000 | 0.82% | 26,140,650 |
| 2016-02-03 | 2016-02-01 | 1.130 | 22,758,000 | +48,000 | 0.82% | 25,716,540 |
| 2016-02-02 | 2016-01-29 | 1.130 | 22,710,000 | +54,000 | 0.82% | 25,662,300 |
| 2016-01-27 | 2016-01-25 | 1.090 | 22,656,000 | +411,000 | 0.82% | 24,695,040 |
| 2016-01-25 | 2016-01-21 | 1.050 | 22,245,000 | -249,000 | 0.80% | 23,357,250 |
| 2016-01-22 | 2016-01-20 | 1.100 | 22,494,000 | -240,000 | 0.81% | 24,743,400 |
| 2016-01-21 | 2016-01-19 | 1.130 | 22,734,000 | -21,000 | 0.82% | 25,689,420 |
| 2016-01-20 | 2016-01-18 | 1.080 | 22,755,000 | +69,000 | 0.82% | 24,575,400 |
| 2016-01-19 | 2016-01-15 | 1.150 | 22,686,000 | -180,000 | 0.82% | 26,088,900 |
| 2016-01-18 | 2016-01-14 | 1.190 | 22,866,000 | -27,000 | 0.82% | 27,210,540 |
| 2016-01-14 | 2016-01-12 | 1.200 | 22,893,000 | +15,000 | 0.82% | 27,471,600 |
| 2016-01-13 | 2016-01-11 | 1.200 | 22,878,000 | +15,000 | 0.82% | 27,453,600 |
| 2016-01-11 | 2016-01-07 | 1.330 | 22,863,000 | -84,000 | 0.82% | 30,407,790 |
| 2016-01-07 | 2016-01-05 | 1.380 | 22,947,000 | -45,000 | 0.83% | 31,666,860 |
| 2016-01-06 | 2016-01-04 | 1.380 | 22,992,000 | +321,000 | 0.83% | 31,728,960 |
| 2016-01-05 | 2015-12-31 | 1.430 | 22,671,000 | -30,000 | 0.82% | 32,419,530 |
| 2016-01-04 | 2015-12-29 | 1.470 | 22,701,000 | +27,000 | 0.82% | 33,370,470 |
| 2015-12-30 | 2015-12-28 | 1.470 | 22,674,000 | -60,000 | 0.82% | 33,330,780 |
| 2015-12-29 | 2015-12-24 | 1.490 | 22,734,000 | +114,000 | 0.82% | 33,873,660 |
| 2015-12-23 | 2015-12-21 | 1.440 | 22,620,000 | +72,000 | 0.81% | 32,572,800 |
| 2015-12-21 | 2015-12-17 | 1.500 | 22,548,000 | -9,000 | 0.81% | 33,822,000 |
| 2015-12-18 | 2015-12-16 | 1.490 | 22,557,000 | +45,000 | 0.81% | 33,609,930 |
| 2015-12-17 | 2015-12-15 | 1.470 | 22,512,000 | +24,000 | 0.81% | 33,092,640 |
| 2015-12-16 | 2015-12-14 | 1.510 | 22,488,000 | -105,000 | 0.81% | 33,956,880 |
| 2015-12-15 | 2015-12-11 | 1.450 | 22,593,000 | -24,000 | 0.81% | 32,759,850 |
| 2015-12-14 | 2015-12-10 | 1.490 | 22,617,000 | +24,000 | 0.81% | 33,699,330 |
| 2015-12-11 | 2015-12-09 | 1.520 | 22,593,000 | -108,000 | 0.81% | 34,341,360 |
| 2015-12-10 | 2015-12-08 | 1.580 | 22,701,000 | +3,000 | 0.82% | 35,867,580 |
| 2015-12-08 | 2015-12-04 | 1.630 | 22,698,000 | -57,000 | 0.82% | 36,997,740 |
| 2015-12-07 | 2015-12-03 | 1.680 | 22,755,000 | +51,000 | 0.82% | 38,228,400 |
| 2015-12-04 | 2015-12-02 | 1.690 | 22,704,000 | -147,000 | 0.82% | 38,369,760 |
| 2015-12-03 | 2015-12-01 | 1.710 | 22,851,000 | +192,000 | 0.82% | 39,075,210 |
| 2015-12-02 | 2015-11-30 | 1.610 | 22,659,000 | -33,000 | 0.82% | 36,480,990 |
| 2015-12-01 | 2015-11-27 | 1.610 | 22,692,000 | +3,000 | 0.82% | 36,534,120 |
| 2015-11-30 | 2015-11-26 | 1.680 | 22,689,000 | +99,000 | 0.82% | 38,117,520 |
| 2015-11-27 | 2015-11-25 | 1.750 | 22,590,000 | +15,000 | 0.81% | 39,532,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 22,575,000 | -105,000 | 0.81% | 40,409,250 |
| 2015-11-25 | 2015-11-23 | 1.790 | 22,680,000 | -231,000 | 0.82% | 40,597,200 |
| 2015-11-24 | 2015-11-20 | 1.560 | 22,911,000 | +48,000 | 0.83% | 35,741,160 |
| 2015-11-19 | 2015-11-17 | 1.470 | 22,863,000 | +324,000 | 0.82% | 33,608,610 |
| 2015-11-18 | 2015-11-16 | 1.470 | 22,539,000 | -3,000 | 0.81% | 33,132,330 |
| 2015-11-16 | 2015-11-12 | 1.570 | 22,542,000 | -27,000 | 0.81% | 35,390,940 |
| 2015-11-13 | 2015-11-11 | 1.540 | 22,569,000 | +126,000 | 0.81% | 34,756,260 |
| 2015-11-11 | 2015-11-09 | 1.530 | 22,443,000 | -114,000 | 0.81% | 34,337,790 |
| 2015-11-10 | 2015-11-06 | 1.520 | 22,557,000 | -78,000 | 0.81% | 34,286,640 |
| 2015-11-09 | 2015-11-05 | 1.550 | 22,635,000 | -114,000 | 0.82% | 35,084,250 |
| 2015-11-06 | 2015-11-04 | 1.550 | 22,749,000 | -498,000 | 0.82% | 35,260,950 |
| 2015-11-05 | 2015-11-03 | 1.510 | 23,247,000 | +378,000 | 0.84% | 35,102,970 |
| 2015-11-04 | 2015-11-02 | 1.460 | 22,869,000 | +30,000 | 0.82% | 33,388,740 |
| 2015-10-28 | 2015-10-26 | 1.560 | 22,839,000 | +135,000 | 0.82% | 35,628,840 |
| 2015-10-27 | 2015-10-23 | 1.620 | 22,704,000 | -495,000 | 0.82% | 36,780,480 |
| 2015-10-26 | 2015-10-22 | 1.570 | 23,199,000 | -48,000 | 0.84% | 36,422,430 |
| 2015-10-23 | 2015-10-20 | 1.580 | 23,247,000 | +339,000 | 0.84% | 36,730,260 |
| 2015-10-22 | 2015-10-19 | 1.560 | 22,908,000 | -141,000 | 0.82% | 35,736,480 |
| 2015-10-15 | 2015-10-13 | 1.580 | 23,049,000 | -72,000 | 0.83% | 36,417,420 |
| 2015-10-14 | 2015-10-12 | 1.590 | 23,121,000 | -1,182,000 | 0.83% | 36,762,390 |
| 2015-10-13 | 2015-10-09 | 1.430 | 24,303,000 | -420,000 | 0.88% | 34,753,290 |
| 2015-10-12 | 2015-10-08 | 1.410 | 24,723,000 | -600,000 | 0.89% | 34,859,430 |
| 2015-10-08 | 2015-10-06 | 1.350 | 25,323,000 | +108,000 | 0.91% | 34,186,050 |
| 2015-10-07 | 2015-10-05 | 1.370 | 25,215,000 | -207,000 | 0.91% | 34,544,550 |
| 2015-10-05 | 2015-09-30 | 1.300 | 25,422,000 | -423,000 | 0.92% | 33,048,600 |
| 2015-10-02 | 2015-09-29 | 1.330 | 25,845,000 | +420,000 | 0.93% | 34,373,850 |
| 2015-09-25 | 2015-09-23 | 1.400 | 25,425,000 | +12,000 | 0.92% | 35,595,000 |
| 2015-09-24 | 2015-09-22 | 1.410 | 25,413,000 | +612,000 | 0.92% | 35,832,330 |
| 2015-09-23 | 2015-09-21 | 1.500 | 24,801,000 | -552,000 | 0.89% | 37,201,500 |
| 2015-09-22 | 2015-09-18 | 1.460 | 25,353,000 | -87,000 | 0.91% | 37,015,380 |
| 2015-09-18 | 2015-09-16 | 1.380 | 25,440,000 | +240,000 | 0.92% | 35,107,200 |
| 2015-09-16 | 2015-09-14 | 1.380 | 25,200,000 | -276,000 | 0.91% | 34,776,000 |
| 2015-09-15 | 2015-09-11 | 1.390 | 25,476,000 | +36,000 | 0.92% | 35,411,640 |
| 2015-09-11 | 2015-09-09 | 1.390 | 25,440,000 | -9,000 | 0.92% | 35,361,600 |
| 2015-09-04 | 2015-09-01 | 1.270 | 25,449,000 | +36,000 | 0.92% | 32,320,230 |
| 2015-08-31 | 2015-08-27 | 1.420 | 25,413,000 | -54,000 | 0.92% | 36,086,460 |
| 2015-08-28 | 2015-08-26 | 1.180 | 25,467,000 | +252,000 | 0.92% | 30,051,060 |
| 2015-08-27 | 2015-08-25 | 1.170 | 25,215,000 | +27,000 | 0.91% | 29,501,550 |
| 2015-08-26 | 2015-08-24 | 1.170 | 25,188,000 | +24,000 | 0.91% | 29,469,960 |
| 2015-08-25 | 2015-08-21 | 1.320 | 25,164,000 | +96,000 | 0.91% | 33,216,480 |
| 2015-08-21 | 2015-08-19 | 1.500 | 25,068,000 | -600,000 | 0.90% | 37,602,000 |
| 2015-08-20 | 2015-08-18 | 1.490 | 25,668,000 | +30,000 | 0.92% | 38,245,320 |
| 2015-08-19 | 2015-08-17 | 1.590 | 25,638,000 | +78,000 | 0.92% | 40,764,420 |
| 2015-08-18 | 2015-08-14 | 1.520 | 25,560,000 | -135,000 | 0.92% | 38,851,200 |
| 2015-08-14 | 2015-08-12 | 1.450 | 25,695,000 | +15,000 | 0.93% | 37,257,750 |
| 2015-08-13 | 2015-08-11 | 1.510 | 25,680,000 | +237,000 | 0.92% | 38,776,800 |
| 2015-08-12 | 2015-08-10 | 1.540 | 25,443,000 | -1,482,000 | 0.92% | 39,182,220 |
| 2015-08-11 | 2015-08-07 | 1.600 | 26,925,000 | -159,000 | 0.97% | 43,080,000 |
| 2015-08-10 | 2015-08-06 | 1.720 | 27,084,000 | -57,000 | 0.98% | 46,584,480 |
| 2015-08-07 | 2015-08-05 | 1.660 | 27,141,000 | -45,000 | 0.98% | 45,054,060 |
| 2015-08-06 | 2015-08-04 | 1.500 | 27,186,000 | +6,000 | 0.98% | 40,779,000 |
| 2015-08-04 | 2015-07-31 | 1.570 | 27,180,000 | -45,000 | 0.98% | 42,672,600 |
| 2015-08-03 | 2015-07-30 | 1.540 | 27,225,000 | +48,000 | 0.98% | 41,926,500 |
| 2015-07-30 | 2015-07-28 | 1.550 | 27,177,000 | +1,194,000 | 0.98% | 42,124,350 |
| 2015-07-29 | 2015-07-27 | 1.500 | 25,983,000 | +81,000 | 0.94% | 38,974,500 |
| 2015-07-27 | 2015-07-23 | 1.780 | 25,902,000 | +102,000 | 0.93% | 46,105,560 |
| 2015-07-24 | 2015-07-22 | 1.760 | 25,800,000 | +237,000 | 0.93% | 45,408,000 |
| 2015-07-23 | 2015-07-21 | 1.870 | 25,563,000 | +39,000 | 0.92% | 47,802,810 |
| 2015-07-22 | 2015-07-20 | 1.870 | 25,524,000 | +267,000 | 0.92% | 47,729,880 |
| 2015-07-21 | 2015-07-17 | 1.860 | 25,257,000 | +234,000 | 0.91% | 46,978,020 |
| 2015-07-20 | 2015-07-16 | 1.870 | 25,023,000 | -24,000 | 0.90% | 46,793,010 |
| 2015-07-17 | 2015-07-15 | 1.790 | 25,047,000 | +672,000 | 0.90% | 44,834,130 |
| 2015-07-16 | 2015-07-14 | 1.940 | 24,375,000 | +54,000 | 0.88% | 47,287,500 |
| 2015-07-15 | 2015-07-13 | 1.800 | 24,321,000 | +21,000 | 0.88% | 43,777,800 |
| 2015-07-14 | 2015-07-10 | 1.710 | 24,300,000 | +1,488,000 | 0.88% | 41,553,000 |
| 2015-07-13 | 2015-07-09 | 1.680 | 22,812,000 | -1,089,000 | 0.82% | 38,324,160 |
| 2015-07-10 | 2015-07-08 | 1.230 | 23,901,000 | -306,000 | 0.86% | 29,398,230 |
| 2015-07-09 | 2015-07-07 | 1.420 | 24,207,000 | -390,000 | 0.87% | 34,373,940 |
| 2015-07-08 | 2015-07-06 | 1.590 | 24,597,000 | -171,000 | 0.89% | 39,109,230 |
| 2015-07-07 | 2015-07-03 | 1.930 | 24,768,000 | -342,000 | 0.89% | 47,802,240 |
| 2015-07-06 | 2015-07-02 | 2.130 | 25,110,000 | +333,000 | 0.90% | 53,484,300 |
| 2015-07-03 | 2015-06-30 | 2.160 | 24,777,000 | -135,000 | 0.89% | 53,518,320 |
| 2015-07-02 | 2015-06-29 | 2.070 | 24,912,000 | +561,000 | 0.90% | 51,567,840 |
| 2015-06-30 | 2015-06-26 | 2.440 | 24,351,000 | -768,000 | 0.88% | 59,416,440 |
| 2015-06-29 | 2015-06-25 | 2.510 | 25,119,000 | -345,000 | 0.90% | 63,048,690 |
| 2015-06-26 | 2015-06-24 | 2.590 | 25,464,000 | +330,000 | 0.92% | 65,951,760 |
| 2015-06-25 | 2015-06-23 | 2.650 | 25,134,000 | +246,000 | 0.91% | 66,605,100 |
| 2015-06-24 | 2015-06-22 | 2.500 | 24,888,000 | +219,000 | 0.90% | 62,220,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 24,669,000 | +297,000 | 0.89% | 60,192,360 |
| 2015-06-22 | 2015-06-18 | 2.530 | 24,372,000 | +636,000 | 0.88% | 61,661,160 |
| 2015-06-19 | 2015-06-17 | 2.550 | 23,736,000 | -1,206,000 | 0.85% | 60,526,800 |
| 2015-06-18 | 2015-06-16 | 2.300 | 24,942,000 | +351,000 | 0.90% | 57,366,600 |
| 2015-06-17 | 2015-06-15 | 2.460 | 24,591,000 | +102,000 | 0.89% | 60,493,860 |
| 2015-06-16 | 2015-06-12 | 2.600 | 24,489,000 | +591,000 | 0.88% | 63,671,400 |
| 2015-06-15 | 2015-06-11 | 2.530 | 23,898,000 | +429,000 | 0.86% | 60,461,940 |
| 2015-06-12 | 2015-06-10 | 2.500 | 23,469,000 | -108,000 | 0.85% | 58,672,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 23,577,000 | +765,000 | 0.85% | 58,942,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 22,812,000 | +159,000 | 0.82% | 61,136,160 |
| 2015-06-09 | 2015-06-05 | 2.770 | 22,653,000 | -873,000 | 0.82% | 62,748,810 |
| 2015-06-08 | 2015-06-04 | 3.050 | 23,526,000 | -753,000 | 0.85% | 71,754,300 |
| 2015-06-05 | 2015-06-03 | 3.510 | 24,279,000 | +24,000 | 0.87% | 85,219,290 |
| 2015-06-04 | 2015-06-02 | 3.870 | 24,255,000 | +2,412,000 | 0.87% | 93,866,850 |
| 2015-06-03 | 2015-06-01 | 4.010 | 21,843,000 | -714,000 | 0.79% | 87,590,430 |
| 2015-06-02 | 2015-05-29 | 3.970 | 22,557,000 | -1,470,000 | 0.81% | 89,551,290 |
| 2015-06-01 | 2015-05-28 | 3.720 | 24,027,000 | +1,125,000 | 0.87% | 89,380,440 |
| 2015-05-29 | 2015-05-27 | 3.370 | 22,902,000 | -36,000 | 0.82% | 77,179,740 |
| 2015-05-28 | 2015-05-26 | 3.400 | 22,938,000 | +660,000 | 0.83% | 77,989,200 |
| 2015-05-27 | 2015-05-22 | 3.380 | 22,278,000 | -420,000 | 0.80% | 75,299,640 |
| 2015-05-26 | 2015-05-21 | 3.420 | 22,698,000 | +399,000 | 0.82% | 77,627,160 |
| 2015-05-22 | 2015-05-20 | 3.470 | 22,299,000 | +258,000 | 0.80% | 77,377,530 |
| 2015-05-21 | 2015-05-19 | 3.550 | 22,041,000 | +531,000 | 0.79% | 78,245,550 |
| 2015-05-20 | 2015-05-18 | 3.500 | 21,510,000 | -204,000 | 0.77% | 75,285,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 21,714,000 | -1,368,000 | 0.78% | 72,307,620 |
| 2015-05-18 | 2015-05-14 | 3.270 | 23,082,000 | +306,000 | 0.83% | 75,478,140 |
| 2015-05-15 | 2015-05-13 | 3.140 | 22,776,000 | +144,000 | 0.82% | 71,516,640 |
| 2015-05-14 | 2015-05-12 | 2.980 | 22,632,000 | +192,000 | 0.82% | 67,443,360 |
| 2015-05-13 | 2015-05-11 | 3.090 | 22,440,000 | -261,000 | 0.81% | 69,339,600 |
| 2015-05-12 | 2015-05-08 | 3.010 | 22,701,000 | +36,000 | 0.82% | 68,330,010 |
| 2015-05-11 | 2015-05-07 | 2.880 | 22,665,000 | -1,011,000 | 0.82% | 65,275,200 |
| 2015-05-08 | 2015-05-06 | 3.100 | 23,676,000 | -18,000 | 0.85% | 73,395,600 |
| 2015-05-07 | 2015-05-05 | 3.200 | 23,694,000 | -312,000 | 0.85% | 75,820,800 |
| 2015-05-06 | 2015-05-04 | 3.290 | 24,006,000 | -960,000 | 0.86% | 78,979,740 |
| 2015-05-05 | 2015-04-30 | 3.120 | 24,966,000 | -198,000 | 0.90% | 77,893,920 |
| 2015-05-04 | 2015-04-29 | 3.030 | 25,164,000 | +219,000 | 0.91% | 76,246,920 |
| 2015-04-30 | 2015-04-28 | 3.050 | 24,945,000 | +156,000 | 0.90% | 76,082,250 |
| 2015-04-29 | 2015-04-27 | 3.160 | 24,789,000 | -246,000 | 0.89% | 78,333,240 |
| 2015-04-28 | 2015-04-24 | 3.140 | 25,035,000 | +648,000 | 0.90% | 78,609,900 |
| 2015-04-27 | 2015-04-23 | 3.110 | 24,387,000 | +213,000 | 0.88% | 75,843,570 |
| 2015-04-24 | 2015-04-22 | 3.220 | 24,174,000 | -72,000 | 0.87% | 77,840,280 |
| 2015-04-23 | 2015-04-21 | 3.010 | 24,246,000 | +468,000 | 0.87% | 72,980,460 |
| 2015-04-22 | 2015-04-20 | 2.910 | 23,778,000 | +504,000 | 0.86% | 69,193,980 |
| 2015-04-21 | 2015-04-17 | 3.100 | 23,274,000 | +60,000 | 0.84% | 72,149,400 |
| 2015-04-20 | 2015-04-16 | 3.290 | 23,214,000 | -4,842,000 | 0.84% | 76,374,060 |
| 2015-04-17 | 2015-04-15 | 3.000 | 28,056,000 | +558,000 | 1.01% | 84,168,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 27,498,000 | +1,062,000 | 0.99% | 84,418,860 |
| 2015-04-15 | 2015-04-13 | 3.260 | 26,436,000 | +465,000 | 0.95% | 86,181,360 |
| 2015-04-14 | 2015-04-10 | 3.290 | 25,971,000 | +4,290,000 | 0.94% | 85,444,590 |
| 2015-04-13 | 2015-04-09 | 3.290 | 21,681,000 | -855,000 | 0.78% | 71,330,490 |
| 2015-04-10 | 2015-04-08 | 3.540 | 22,536,000 | -303,000 | 0.81% | 79,777,440 |
| 2015-04-09 | 2015-04-02 | 3.200 | 22,839,000 | -3,906,000 | 0.82% | 73,084,800 |
| 2015-04-08 | 2015-04-01 | 2.990 | 26,745,000 | -534,000 | 0.96% | 79,967,550 |
| 2015-04-02 | 2015-03-31 | 2.800 | 27,279,000 | -2,337,000 | 0.98% | 76,381,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 29,616,000 | -2,775,000 | 1.07% | 84,405,600 |
| 2015-03-31 | 2015-03-27 | 2.510 | 32,391,000 | +402,000 | 1.17% | 81,301,410 |
| 2015-03-30 | 2015-03-26 | 2.580 | 31,989,000 | -1,218,000 | 1.15% | 82,531,620 |
| 2015-03-27 | 2015-03-25 | 2.750 | 33,207,000 | -201,000 | 1.20% | 91,319,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 33,408,000 | +210,000 | 1.20% | 85,190,400 |
| 2015-03-25 | 2015-03-23 | 2.480 | 33,198,000 | +594,000 | 1.20% | 82,331,040 |
| 2015-03-24 | 2015-03-20 | 2.470 | 32,604,000 | +2,739,000 | 1.17% | 80,531,880 |
| 2015-03-23 | 2015-03-19 | 2.310 | 29,865,000 | +72,000 | 1.08% | 68,988,150 |
| 2015-03-20 | 2015-03-18 | 2.280 | 29,793,000 | +66,000 | 1.07% | 67,928,040 |
| 2015-03-19 | 2015-03-17 | 2.300 | 29,727,000 | +186,000 | 1.07% | 68,372,100 |
| 2015-03-18 | 2015-03-16 | 2.290 | 29,541,000 | -102,000 | 1.06% | 67,648,890 |
| 2015-03-17 | 2015-03-13 | 2.170 | 29,643,000 | +669,000 | 1.07% | 64,325,310 |
| 2015-03-16 | 2015-03-12 | 2.200 | 28,974,000 | +12,000 | 1.04% | 63,742,800 |
| 2015-03-13 | 2015-03-11 | 2.170 | 28,962,000 | +864,000 | 1.04% | 62,847,540 |
| 2015-03-12 | 2015-03-10 | 2.200 | 28,098,000 | -39,000 | 1.01% | 61,815,600 |
| 2015-03-11 | 2015-03-09 | 2.070 | 28,137,000 | +279,000 | 1.01% | 58,243,590 |
| 2015-03-10 | 2015-03-06 | 2.100 | 27,858,000 | +537,000 | 1.00% | 58,501,800 |
| 2015-03-09 | 2015-03-05 | 2.130 | 27,321,000 | -663,000 | 0.98% | 58,193,730 |
| 2015-03-06 | 2015-03-04 | 2.150 | 27,984,000 | -168,000 | 1.01% | 60,165,600 |
| 2015-03-05 | 2015-03-03 | 2.110 | 28,152,000 | +294,000 | 1.01% | 59,400,720 |
| 2015-03-04 | 2015-03-02 | 2.090 | 27,858,000 | +117,000 | 1.00% | 58,223,220 |
| 2015-03-03 | 2015-02-27 | 2.040 | 27,741,000 | +90,000 | 1.00% | 56,591,640 |
| 2015-03-02 | 2015-02-26 | 2.020 | 27,651,000 | +27,000 | 1.00% | 55,855,020 |
| 2015-02-27 | 2015-02-25 | 2.020 | 27,624,000 | -93,000 | 0.99% | 55,800,480 |
| 2015-02-26 | 2015-02-24 | 2.120 | 27,717,000 | +63,000 | 1.00% | 58,760,040 |
| 2015-02-24 | 2015-02-18 | 2.130 | 27,654,000 | +351,000 | 1.00% | 58,903,020 |
| 2015-02-23 | 2015-02-16 | 2.150 | 27,303,000 | +492,000 | 0.98% | 58,701,450 |
| 2015-02-17 | 2015-02-13 | 2.180 | 26,811,000 | +96,000 | 0.97% | 58,447,980 |
| 2015-02-16 | 2015-02-12 | 2.120 | 26,715,000 | +150,000 | 0.96% | 56,635,800 |
| 2015-02-13 | 2015-02-11 | 2.140 | 26,565,000 | -27,000 | 0.96% | 56,849,100 |
| 2015-02-12 | 2015-02-10 | 2.200 | 26,592,000 | +45,000 | 0.96% | 58,502,400 |
| 2015-02-11 | 2015-02-09 | 2.200 | 26,547,000 | +75,000 | 0.96% | 58,403,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 26,472,000 | +213,000 | 0.95% | 56,914,800 |
| 2015-02-09 | 2015-02-05 | 2.260 | 26,259,000 | +492,000 | 0.95% | 59,345,340 |
| 2015-02-06 | 2015-02-04 | 2.400 | 25,767,000 | +249,000 | 0.93% | 61,840,800 |
| 2015-02-05 | 2015-02-03 | 2.390 | 25,518,000 | -333,000 | 0.92% | 60,988,020 |
| 2015-02-04 | 2015-02-02 | 2.200 | 25,851,000 | +321,000 | 0.93% | 56,872,200 |
| 2015-02-03 | 2015-01-30 | 2.130 | 25,530,000 | +255,000 | 0.92% | 54,378,900 |
| 2015-02-02 | 2015-01-29 | 2.150 | 25,275,000 | +489,000 | 0.91% | 54,341,250 |
| 2015-01-30 | 2015-01-28 | 2.210 | 24,786,000 | -522,000 | 0.89% | 54,777,060 |
| 2015-01-29 | 2015-01-27 | 1.860 | 25,308,000 | +30,000 | 0.91% | 47,072,880 |
| 2015-01-28 | 2015-01-26 | 1.860 | 25,278,000 | +333,000 | 0.91% | 47,017,080 |
| 2015-01-27 | 2015-01-23 | 1.910 | 24,945,000 | +255,000 | 0.90% | 47,644,950 |
| 2015-01-26 | 2015-01-22 | 1.940 | 24,690,000 | +24,000 | 0.89% | 47,898,600 |
| 2015-01-23 | 2015-01-21 | 1.910 | 24,666,000 | +174,000 | 0.89% | 47,112,060 |
| 2015-01-22 | 2015-01-20 | 1.900 | 24,492,000 | +159,000 | 0.88% | 46,534,800 |
| 2015-01-21 | 2015-01-19 | 1.930 | 24,333,000 | +303,000 | 0.88% | 46,962,690 |
| 2015-01-20 | 2015-01-16 | 2.000 | 24,030,000 | +642,000 | 0.87% | 48,060,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 23,388,000 | +1,011,000 | 0.84% | 44,904,960 |
| 2015-01-16 | 2015-01-14 | 1.800 | 22,377,000 | +297,000 | 0.81% | 40,278,600 |
| 2015-01-15 | 2015-01-13 | 1.870 | 22,080,000 | +75,000 | 0.80% | 41,289,600 |
| 2015-01-14 | 2015-01-12 | 1.880 | 22,005,000 | +348,000 | 0.79% | 41,369,400 |
| 2015-01-13 | 2015-01-09 | 1.880 | 21,657,000 | +390,000 | 0.78% | 40,715,160 |
| 2015-01-12 | 2015-01-08 | 1.800 | 21,267,000 | +93,000 | 0.77% | 38,280,600 |
| 2015-01-09 | 2015-01-07 | 1.790 | 21,174,000 | +141,000 | 0.76% | 37,901,460 |
| 2015-01-08 | 2015-01-06 | 1.740 | 21,033,000 | +378,000 | 0.76% | 36,597,420 |
| 2015-01-07 | 2015-01-05 | 1.780 | 20,655,000 | +588,000 | 0.74% | 36,765,900 |
| 2014-12-30 | 2014-12-24 | 1.750 | 20,067,000 | +6,000 | 0.72% | 35,117,250 |
| 2014-12-18 | 2014-12-16 | 1.860 | 20,061,000 | +54,000 | 0.72% | 37,313,460 |
| 2014-12-15 | 2014-12-11 | 1.980 | 20,007,000 | +180,000 | 0.72% | 39,613,860 |
| 2014-12-11 | 2014-12-09 | 1.980 | 19,827,000 | -48,000 | 0.71% | 39,257,460 |
| 2014-12-04 | 2014-12-02 | 2.030 | 19,875,000 | -150,000 | 0.72% | 40,346,250 |
| 2014-12-03 | 2014-12-01 | 1.950 | 20,025,000 | -357,000 | 0.72% | 39,048,750 |
| 2014-12-02 | 2014-11-28 | 2.030 | 20,382,000 | +144,000 | 0.73% | 41,375,460 |
| 2014-12-01 | 2014-11-27 | 2.070 | 20,238,000 | +297,000 | 0.73% | 41,892,660 |
| 2014-11-28 | 2014-11-26 | 2.180 | 19,941,000 | +87,000 | 0.72% | 43,471,380 |
| 2014-11-27 | 2014-11-25 | 2.210 | 19,854,000 | +1,059,000 | 0.71% | 43,877,340 |
| 2014-11-26 | 2014-11-24 | 2.190 | 18,795,000 | +558,000 | 0.68% | 41,161,050 |
| 2014-11-25 | 2014-11-21 | 2.200 | 18,237,000 | +90,000 | 0.66% | 40,121,400 |
| 2014-11-24 | 2014-11-20 | 2.200 | 18,147,000 | +669,000 | 0.65% | 39,923,400 |
| 2014-11-21 | 2014-11-19 | 2.190 | 17,478,000 | +831,000 | 0.63% | 38,276,820 |
| 2014-11-20 | 2014-11-18 | 2.220 | 16,647,000 | +123,000 | 0.60% | 36,956,340 |
| 2014-11-18 | 2014-11-14 | 2.240 | 16,524,000 | +285,000 | 0.60% | 37,013,760 |
| 2014-11-17 | 2014-11-13 | 2.220 | 16,239,000 | -24,000 | 0.58% | 36,050,580 |
| 2014-11-13 | 2014-11-11 | 2.230 | 16,263,000 | +129,000 | 0.59% | 36,266,490 |
| 2014-11-12 | 2014-11-10 | 2.230 | 16,134,000 | +189,000 | 0.58% | 35,978,820 |
| 2014-11-10 | 2014-11-06 | 2.410 | 15,945,000 | -180,000 | 0.57% | 38,427,450 |
| 2014-11-04 | 2014-10-31 | 2.400 | 16,125,000 | -66,000 | 0.58% | 38,700,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 16,191,000 | +225,000 | 0.58% | 37,563,120 |
| 2014-10-31 | 2014-10-29 | 2.380 | 15,966,000 | +27,000 | 0.57% | 37,999,080 |
| 2014-10-30 | 2014-10-28 | 2.160 | 15,939,000 | +51,000 | 0.57% | 34,428,240 |
| 2014-10-29 | 2014-10-27 | 1.900 | 15,888,000 | +39,000 | 0.57% | 30,187,200 |
| 2014-10-28 | 2014-10-24 | 1.960 | 15,849,000 | +501,000 | 0.57% | 31,064,040 |
| 2014-10-24 | 2014-10-22 | 1.950 | 15,348,000 | +9,000 | 0.55% | 29,928,600 |
| 2014-09-25 | 2014-09-23 | 1.760 | 15,339,000 | -42,000 | 0.55% | 26,996,640 |
| 2014-09-18 | 2014-09-16 | 1.820 | 15,381,000 | -351,000 | 0.55% | 27,993,420 |
| 2014-09-17 | 2014-09-15 | 1.690 | 15,732,000 | +351,000 | 0.57% | 26,587,080 |
| 2014-09-15 | 2014-09-11 | 1.770 | 15,381,000 | -513,000 | 0.55% | 27,224,370 |
| 2014-08-29 | 2014-08-27 | 1.830 | 15,894,000 | -9,000 | 0.57% | 29,086,020 |
| 2014-08-26 | 2014-08-22 | 1.900 | 15,903,000 | +204,000 | 0.57% | 30,215,700 |
| 2014-08-22 | 2014-08-20 | 1.920 | 15,699,000 | -6,000 | 0.57% | 30,142,080 |
| 2014-08-21 | 2014-08-19 | 1.910 | 15,705,000 | -204,000 | 0.57% | 29,996,550 |
| 2014-08-19 | 2014-08-15 | 1.890 | 15,909,000 | +309,000 | 0.57% | 30,068,010 |
| 2014-08-12 | 2014-08-08 | 1.890 | 15,600,000 | -39,000 | 0.56% | 29,484,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 15,639,000 | -15,000 | 0.56% | 31,278,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 15,654,000 | +219,000 | 0.56% | 32,560,320 |
| 2014-08-01 | 2014-07-30 | 2.110 | 15,435,000 | -573,000 | 0.56% | 32,567,850 |
| 2014-07-30 | 2014-07-28 | 2.120 | 16,008,000 | -42,000 | 0.58% | 33,936,960 |
| 2014-07-29 | 2014-07-25 | 2.150 | 16,050,000 | -198,000 | 0.58% | 34,507,500 |
| 2014-07-23 | 2014-07-21 | 2.100 | 16,248,000 | +198,000 | 0.59% | 34,120,800 |
| 2014-07-10 | 2014-07-08 | 2.160 | 16,050,000 | +84,000 | 0.58% | 34,668,000 |
| 2014-07-03 | 2014-06-30 | 2.090 | 15,966,000 | -12,000 | 0.57% | 33,368,940 |
| 2014-07-02 | 2014-06-27 | 2.120 | 15,978,000 | +12,000 | 0.58% | 33,873,360 |
| 2014-06-27 | 2014-06-25 | 2.100 | 15,966,000 | -30,000 | 0.57% | 33,528,600 |
| 2014-06-26 | 2014-06-24 | 2.120 | 15,996,000 | -48,000 | 0.58% | 33,911,520 |
| 2014-06-23 | 2014-06-19 | 2.170 | 16,044,000 | +117,000 | 0.58% | 34,815,480 |
| 2014-06-18 | 2014-06-16 | 2.220 | 15,927,000 | -126,000 | 0.57% | 35,357,940 |
| 2014-06-16 | 2014-06-12 | 2.330 | 16,053,000 | -12,000 | 0.58% | 37,403,490 |
| 2014-06-12 | 2014-06-10 | 2.400 | 16,065,000 | -15,000 | 0.58% | 38,556,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 16,080,000 | +30,000 | 0.58% | 37,144,800 |
| 2014-06-09 | 2014-06-05 | 2.410 | 16,050,000 | +156,000 | 0.58% | 38,680,500 |
| 2014-06-06 | 2014-06-04 | 2.200 | 15,894,000 | +9,000 | 0.57% | 34,966,800 |
| 2014-06-05 | 2014-06-03 | 2.300 | 15,885,000 | +36,000 | 0.57% | 36,535,500 |
| 2014-06-04 | 2014-05-30 | 2.420 | 15,849,000 | -3,000 | 0.57% | 38,354,580 |
| 2014-06-03 | 2014-05-29 | 2.130 | 15,852,000 | +84,000 | 0.57% | 33,764,760 |
| 2014-05-30 | 2014-05-28 | 2.200 | 15,768,000 | +312,000 | 0.57% | 34,689,600 |
| 2014-05-28 | 2014-05-26 | 1.850 | 15,456,000 | -66,000 | 0.56% | 28,593,600 |
| 2014-05-27 | 2014-05-23 | 1.900 | 15,522,000 | +165,000 | 0.56% | 29,491,800 |
| 2014-05-26 | 2014-05-22 | 1.950 | 15,357,000 | -168,000 | 0.55% | 29,946,150 |
| 2014-05-23 | 2014-05-21 | 1.890 | 15,525,000 | +102,000 | 0.56% | 29,342,250 |
| 2014-05-22 | 2014-05-20 | 1.880 | 15,423,000 | -9,000 | 0.56% | 28,995,240 |
| 2014-05-19 | 2014-05-15 | 1.870 | 15,432,000 | +45,000 | 0.56% | 28,857,840 |
| 2014-05-15 | 2014-05-13 | 1.810 | 15,387,000 | +123,000 | 0.55% | 27,850,470 |
| 2014-05-14 | 2014-05-12 | 1.700 | 15,264,000 | +9,000 | 0.55% | 25,948,800 |
| 2014-05-08 | 2014-05-05 | 1.770 | 15,255,000 | +15,000 | 0.55% | 27,001,350 |
| 2014-05-07 | 2014-05-02 | 1.720 | 15,240,000 | -78,000 | 0.55% | 26,212,800 |
| 2014-05-05 | 2014-04-30 | 1.660 | 15,318,000 | +6,000 | 0.55% | 25,427,880 |
| 2014-05-02 | 2014-04-29 | 1.740 | 15,312,000 | +45,000 | 0.55% | 26,642,880 |
| 2014-04-30 | 2014-04-28 | 1.800 | 15,267,000 | +12,000 | 0.55% | 27,480,600 |
| 2014-04-28 | 2014-04-24 | 1.960 | 15,255,000 | +54,000 | 0.55% | 29,899,800 |
| 2014-04-25 | 2014-04-23 | 2.020 | 15,201,000 | +18,000 | 0.55% | 30,706,020 |
| 2014-04-16 | 2014-04-14 | 1.930 | 15,183,000 | -45,000 | 0.55% | 29,303,190 |
| 2014-04-10 | 2014-04-08 | 2.110 | 15,228,000 | +12,000 | 0.55% | 32,131,080 |
| 2014-04-09 | 2014-04-07 | 2.060 | 15,216,000 | +138,000 | 0.55% | 31,344,960 |
| 2014-04-08 | 2014-04-04 | 2.260 | 15,078,000 | +21,000 | 0.54% | 34,076,280 |
| 2014-04-07 | 2014-04-03 | 2.380 | 15,057,000 | -21,000 | 0.54% | 35,835,660 |
| 2014-04-04 | 2014-04-02 | 2.530 | 15,078,000 | +21,000 | 0.54% | 38,147,340 |
| 2014-04-03 | 2014-04-01 | 2.560 | 15,057,000 | -120,000 | 0.54% | 38,545,920 |
| 2014-04-02 | 2014-03-31 | 2.400 | 15,177,000 | +90,000 | 0.55% | 36,424,800 |
| 2014-04-01 | 2014-03-28 | 2.340 | 15,087,000 | +27,000 | 0.54% | 35,303,580 |
| 2014-03-31 | 2014-03-27 | 2.480 | 15,060,000 | -72,000 | 0.54% | 37,348,800 |
| 2014-03-27 | 2014-03-25 | 2.720 | 15,132,000 | +90,000 | 0.54% | 41,159,040 |
| 2014-03-26 | 2014-03-24 | 2.820 | 15,042,000 | -210,000 | 0.54% | 42,418,440 |
| 2014-03-25 | 2014-03-21 | 3.080 | 15,252,000 | +180,000 | 0.55% | 46,976,160 |
| 2014-03-24 | 2014-03-20 | 3.040 | 15,072,000 | -474,000 | 0.54% | 45,818,880 |
| 2014-03-21 | 2014-03-19 | 3.200 | 15,546,000 | +177,000 | 0.56% | 49,747,200 |
| 2014-03-20 | 2014-03-18 | 3.200 | 15,369,000 | +366,000 | 0.55% | 49,180,800 |
| 2014-03-19 | 2014-03-17 | 3.170 | 15,003,000 | +15,000 | 0.54% | 47,559,510 |
| 2014-03-18 | 2014-03-14 | 3.080 | 14,988,000 | -228,000 | 0.54% | 46,163,040 |
| 2014-03-14 | 2014-03-12 | 3.360 | 15,216,000 | -252,000 | 0.55% | 51,125,760 |
| 2014-03-13 | 2014-03-11 | 3.450 | 15,468,000 | +378,000 | 0.56% | 53,364,600 |
| 2014-03-12 | 2014-03-10 | 3.540 | 15,090,000 | +66,000 | 0.54% | 53,418,600 |
| 2014-03-07 | 2014-03-05 | 2.870 | 15,024,000 | +48,000 | 0.54% | 43,118,880 |
| 2014-03-06 | 2014-03-04 | 2.940 | 14,976,000 | -15,000 | 0.54% | 44,029,440 |
| 2014-03-05 | 2014-03-03 | 2.690 | 14,991,000 | +183,000 | 0.54% | 40,325,790 |
| 2014-02-28 | 2014-02-26 | 2.490 | 14,808,000 | -75,000 | 0.53% | 36,871,920 |
| 2014-02-25 | 2014-02-21 | 2.540 | 14,883,000 | +99,000 | 0.54% | 37,802,820 |
| 2014-02-21 | 2014-02-19 | 2.590 | 14,784,000 | +105,000 | 0.53% | 38,290,560 |
| 2014-02-20 | 2014-02-18 | 2.500 | 14,679,000 | +138,000 | 0.53% | 36,697,500 |
| 2014-02-19 | 2014-02-17 | 2.500 | 14,541,000 | +141,000 | 0.52% | 36,352,500 |
| 2014-02-18 | 2014-02-14 | 2.500 | 14,400,000 | -228,000 | 0.52% | 36,000,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 14,628,000 | +39,000 | 0.53% | 35,692,320 |
| 2014-02-12 | 2014-02-10 | 2.530 | 14,589,000 | +243,000 | 0.53% | 36,910,170 |
| 2014-02-11 | 2014-02-07 | 2.570 | 14,346,000 | -9,000 | 0.52% | 36,869,220 |
| 2014-02-10 | 2014-02-06 | 2.310 | 14,355,000 | -6,000 | 0.52% | 33,160,050 |
| 2014-01-21 | 2014-01-17 | 2.060 | 14,361,000 | +75,000 | 0.52% | 29,583,660 |
| 2013-11-06 | 2013-11-04 | 2.080 | 14,286,000 | -30,000 | 0.51% | 29,714,880 |
| 2013-11-01 | 2013-10-30 | 2.110 | 14,316,000 | -30,000 | 0.52% | 30,206,760 |
| 2013-10-31 | 2013-10-29 | 1.990 | 14,346,000 | -276,000 | 0.52% | 28,548,540 |
| 2013-10-17 | 2013-10-15 | 1.810 | 14,622,000 | -15,000 | 0.53% | 26,465,820 |
| 2013-09-16 | 2013-09-12 | 1.500 | 14,637,000 | -3,000 | 0.53% | 21,955,500 |
| 2013-09-13 | 2013-09-11 | 1.520 | 14,640,000 | -48,000 | 0.53% | 22,252,800 |
| 2013-09-12 | 2013-09-10 | 1.560 | 14,688,000 | -87,000 | 0.53% | 22,913,280 |
| 2013-09-11 | 2013-09-09 | 1.450 | 14,775,000 | -15,000 | 0.53% | 21,423,750 |
| 2013-09-09 | 2013-09-05 | 1.390 | 14,790,000 | -153,000 | 0.53% | 20,558,100 |
| 2013-08-30 | 2013-08-28 | 1.320 | 14,943,000 | -3,000 | 0.54% | 19,724,760 |
| 2013-08-28 | 2013-08-26 | 1.350 | 14,946,000 | +15,000 | 0.54% | 20,177,100 |
| 2013-08-22 | 2013-08-20 | 1.350 | 14,931,000 | -66,000 | 0.54% | 20,156,850 |
| 2013-08-16 | 2013-08-13 | 1.470 | 14,997,000 | +66,000 | 0.54% | 22,045,590 |
| 2013-08-15 | 2013-08-12 | 1.470 | 14,931,000 | +72,000 | 0.54% | 21,948,570 |
| 2013-08-09 | 2013-08-07 | 1.380 | 14,859,000 | -18,000 | 0.54% | 20,505,420 |
| 2013-08-08 | 2013-08-06 | 1.370 | 14,877,000 | +18,000 | 0.54% | 20,381,490 |
| 2013-08-07 | 2013-08-05 | 1.390 | 14,859,000 | +30,000 | 0.54% | 20,654,010 |
| 2013-08-06 | 2013-08-02 | 1.430 | 14,829,000 | +93,000 | 0.53% | 21,205,470 |
| 2013-08-01 | 2013-07-30 | 1.470 | 14,736,000 | +915,000 | 0.53% | 21,661,920 |
| 2013-07-31 | 2013-07-29 | 1.400 | 13,821,000 | -6,000 | 0.50% | 19,349,400 |
| 2013-07-26 | 2013-07-24 | 1.470 | 13,827,000 | -12,000 | 0.50% | 20,325,690 |
| 2013-07-23 | 2013-07-19 | 1.410 | 13,839,000 | +6,000 | 0.50% | 19,512,990 |
| 2013-07-22 | 2013-07-18 | 1.440 | 13,833,000 | -21,000 | 0.50% | 19,919,520 |
| 2013-07-18 | 2013-07-16 | 1.360 | 13,854,000 | -21,000 | 0.50% | 18,841,440 |
| 2013-07-10 | 2013-07-08 | 1.360 | 13,875,000 | +48,000 | 0.50% | 18,870,000 |
| 2013-07-03 | 2013-06-28 | 1.180 | 13,827,000 | -21,000 | 0.50% | 16,315,860 |
| 2013-06-26 | 2013-06-24 | 1.270 | 13,848,000 | -117,000 | 0.50% | 17,586,960 |
| 2013-06-20 | 2013-06-18 | 1.330 | 13,965,000 | +48,000 | 0.50% | 18,573,450 |
| 2013-06-19 | 2013-06-17 | 1.350 | 13,917,000 | +51,000 | 0.50% | 18,787,950 |
| 2013-06-18 | 2013-06-14 | 1.310 | 13,866,000 | +27,000 | 0.50% | 18,164,460 |
| 2013-06-11 | 2013-06-07 | 1.110 | 13,839,000 | -42,000 | 0.50% | 15,361,290 |
| 2013-06-07 | 2013-06-05 | 1.200 | 13,881,000 | -6,000 | 0.50% | 16,657,200 |
| 2013-06-06 | 2013-06-04 | 1.240 | 13,887,000 | -12,000 | 0.50% | 17,219,880 |
| 2013-06-03 | 2013-05-30 | 1.420 | 13,899,000 | +39,000 | 0.50% | 19,736,580 |
| 2013-05-31 | 2013-05-29 | 1.500 | 13,860,000 | +39,000 | 0.50% | 20,790,000 |
| 2013-05-29 | 2013-05-27 | 1.500 | 13,821,000 | +63,000 | 0.50% | 20,731,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 13,758,000 | +15,000 | 0.50% | 17,610,240 |
| 2013-05-24 | 2013-05-22 | 1.300 | 13,743,000 | -30,000 | 0.49% | 17,865,900 |
| 2013-05-23 | 2013-05-21 | 1.310 | 13,773,000 | +48,000 | 0.50% | 18,042,630 |
| 2013-05-22 | 2013-05-20 | 1.160 | 13,725,000 | +3,000 | 0.49% | 15,921,000 |
| 2013-05-16 | 2013-05-14 | 1.000 | 13,722,000 | +168,000 | 0.49% | 13,722,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 13,554,000 | +150,000 | 0.49% | 13,825,080 |
| 2013-05-13 | 2013-05-09 | 1.000 | 13,404,000 | +18,000 | 0.48% | 13,404,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 13,386,000 | +42,000 | 0.48% | 13,653,720 |
| 2013-04-30 | 2013-04-26 | 0.920 | 13,344,000 | +30,000 | 0.48% | 12,276,480 |
| 2013-04-29 | 2013-04-25 | 0.950 | 13,314,000 | +54,000 | 0.48% | 12,648,300 |
| 2013-03-26 | 2013-03-22 | 0.970 | 13,260,000 | -18,000 | 0.48% | 12,862,200 |
| 2013-03-25 | 2013-03-21 | 0.960 | 13,278,000 | -30,000 | 0.48% | 12,746,880 |
| 2013-03-18 | 2013-03-14 | 1.070 | 13,308,000 | +18,000 | 0.48% | 14,239,560 |
| 2013-03-11 | 2013-03-07 | 1.150 | 13,290,000 | -30,000 | 0.48% | 15,283,500 |
| 2013-03-05 | 2013-03-01 | 1.160 | 13,320,000 | +60,000 | 0.48% | 15,451,200 |
| 2013-02-22 | 2013-02-20 | 1.250 | 13,260,000 | -165,000 | 0.48% | 16,575,000 |
| 2013-01-31 | 2013-01-29 | 1.290 | 13,425,000 | -33,000 | 0.48% | 17,318,250 |
| 2013-01-30 | 2013-01-28 | 1.270 | 13,458,000 | +12,000 | 0.50% | 17,091,660 |
| 2013-01-29 | 2013-01-25 | 1.330 | 13,446,000 | +60,000 | 0.50% | 17,883,180 |
| 2013-01-25 | 2013-01-23 | 1.800 | 13,386,000 | +198,000 | 0.50% | 24,094,800 |
| 2013-01-24 | 2013-01-22 | 1.820 | 13,188,000 | -21,000 | 0.49% | 24,002,160 |
| 2013-01-23 | 2013-01-21 | 1.650 | 13,209,000 | -9,000 | 0.49% | 21,794,850 |
| 2013-01-22 | 2013-01-18 | 1.450 | 13,218,000 | -12,000 | 0.49% | 19,166,100 |
| 2013-01-03 | 2012-12-31 | 0.880 | 13,230,000 | -189,000 | 0.49% | 11,642,400 |
| 2012-12-28 | 2012-12-24 | 0.720 | 13,419,000 | -120,000 | 0.50% | 9,661,680 |
| 2012-12-20 | 2012-12-18 | 0.660 | 13,539,000 | -90,000 | 0.51% | 8,935,740 |
| 2012-12-19 | 2012-12-17 | 0.650 | 13,629,000 | +90,000 | 0.51% | 8,858,850 |
| 2012-12-18 | 2012-12-14 | 0.670 | 13,539,000 | +9,000 | 0.51% | 9,071,130 |
| 2012-12-17 | 2012-12-13 | 0.690 | 13,530,000 | +69,000 | 0.51% | 9,335,700 |
| 2012-12-12 | 2012-12-10 | 0.690 | 13,461,000 | +15,000 | 0.50% | 9,288,090 |
| 2012-12-07 | 2012-12-05 | 0.710 | 13,446,000 | -48,000 | 0.50% | 9,546,660 |
| 2012-11-27 | 2012-11-23 | 0.700 | 13,494,000 | +168,000 | 0.50% | 9,445,800 |
| 2012-11-16 | 2012-11-14 | 0.780 | 13,326,000 | +90,000 | 0.50% | 10,394,280 |
| 2012-11-13 | 2012-11-09 | 0.790 | 13,236,000 | -51,000 | 0.50% | 10,456,440 |
| 2012-11-12 | 2012-11-08 | 0.790 | 13,287,000 | -48,000 | 0.50% | 10,496,730 |
| 2012-11-09 | 2012-11-07 | 0.800 | 13,335,000 | -138,000 | 0.50% | 10,668,000 |
| 2012-11-06 | 2012-11-02 | 0.780 | 13,473,000 | +57,000 | 0.50% | 10,508,940 |
| 2012-11-05 | 2012-11-01 | 0.790 | 13,416,000 | +120,000 | 0.50% | 10,598,640 |
| 2012-11-01 | 2012-10-30 | 0.770 | 13,296,000 | +90,000 | 0.50% | 10,237,920 |
| 2012-09-28 | 2012-09-26 | 0.770 | 13,206,000 | -60,000 | 0.49% | 10,168,620 |
| 2012-09-04 | 2012-08-31 | 0.455 | 13,266,000 | +60,000 | 0.50% | 6,036,030 |
| 2012-08-23 | 2012-08-21 | 0.860 | 13,206,000 | +18,000 | 0.49% | 11,357,160 |
| 2012-08-13 | 2012-08-09 | 0.840 | 13,188,000 | +9,000 | 0.49% | 11,077,920 |
| 2012-07-26 | 2012-07-24 | 0.850 | 13,179,000 | +30,000 | 0.49% | 11,202,150 |
| 2012-02-20 | 2012-02-16 | 1.810 | 13,149,000 | -9,000 | 0.49% | 23,799,690 |
| 2012-02-13 | 2012-02-09 | 1.950 | 13,158,000 | -18,000 | 0.49% | 25,658,100 |
| 2011-07-06 | 2011-07-04 | 2.380 | 13,176,000 | +13,176,000 | 0.49% | 31,358,880 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy