History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 2,061,000 | +0 | 0.07% | 1,112,940 |
| 2025-10-13 | 2025-10-09 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-10-10 | 2025-10-08 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-10-09 | 2025-10-06 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-10-08 | 2025-10-03 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,061,000 | +0 | 0.07% | 1,071,720 |
| 2025-09-30 | 2025-09-26 | 0.510 | 2,061,000 | +0 | 0.07% | 1,051,110 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,061,000 | +0 | 0.07% | 1,071,720 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-09-23 | 2025-09-19 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,061,000 | +0 | 0.07% | 1,092,330 |
| 2025-09-19 | 2025-09-17 | 0.510 | 2,061,000 | -102,000 | 0.07% | 1,051,110 |
| 2025-09-12 | 2025-09-10 | 0.520 | 2,163,000 | -180,000 | 0.08% | 1,124,760 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,343,000 | +81,000 | 0.08% | 1,194,930 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,262,000 | -6,000 | 0.08% | 1,176,240 |
| 2025-07-21 | 2025-07-17 | 0.530 | 2,268,000 | +6,000 | 0.08% | 1,202,040 |
| 2025-07-10 | 2025-07-08 | 0.510 | 2,262,000 | +96,000 | 0.08% | 1,153,620 |
| 2025-07-09 | 2025-07-07 | 0.490 | 2,166,000 | +42,000 | 0.08% | 1,061,340 |
| 2025-06-05 | 2025-06-03 | 0.540 | 2,124,000 | -111,000 | 0.08% | 1,146,960 |
| 2025-06-04 | 2025-06-02 | 0.450 | 2,235,000 | -240,000 | 0.08% | 1,005,750 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,475,000 | -870,000 | 0.09% | 1,039,500 |
| 2025-05-23 | 2025-05-21 | 0.320 | 3,345,000 | +60,000 | 0.12% | 1,070,400 |
| 2025-05-22 | 2025-05-20 | 0.315 | 3,285,000 | +300,000 | 0.12% | 1,034,775 |
| 2025-05-21 | 2025-05-19 | 0.325 | 2,985,000 | +99,000 | 0.11% | 970,125 |
| 2025-05-02 | 2025-04-29 | 0.310 | 2,886,000 | +90,000 | 0.10% | 894,660 |
| 2025-04-23 | 2025-04-17 | 0.320 | 2,796,000 | +60,000 | 0.10% | 894,720 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,736,000 | +99,000 | 0.10% | 848,160 |
| 2025-04-17 | 2025-04-15 | 0.320 | 2,637,000 | +189,000 | 0.09% | 843,840 |
| 2025-04-16 | 2025-04-14 | 0.320 | 2,448,000 | +198,000 | 0.09% | 783,360 |
| 2025-03-10 | 2025-03-06 | 0.340 | 2,250,000 | +180,000 | 0.08% | 765,000 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,070,000 | +105,000 | 0.07% | 631,350 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,965,000 | +36,000 | 0.07% | 903,900 |
| 2024-10-07 | 2024-10-03 | 0.410 | 1,929,000 | +69,000 | 0.07% | 790,890 |
| 2024-10-04 | 2024-10-02 | 0.435 | 1,860,000 | +186,000 | 0.07% | 809,100 |
| 2024-08-26 | 2024-08-22 | 0.290 | 1,674,000 | +108,000 | 0.06% | 485,460 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,566,000 | +81,000 | 0.06% | 461,970 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,485,000 | +90,000 | 0.05% | 504,900 |
| 2024-07-05 | 2024-07-03 | 0.415 | 1,395,000 | +105,000 | 0.05% | 578,925 |
| 2024-06-17 | 2024-06-13 | 0.445 | 1,290,000 | +15,000 | 0.05% | 574,050 |
| 2024-05-03 | 2024-04-30 | 0.520 | 1,275,000 | -120,000 | 0.05% | 663,000 |
| 2024-04-19 | 2024-04-17 | 0.455 | 1,395,000 | +246,000 | 0.05% | 634,725 |
| 2024-04-18 | 2024-04-16 | 0.450 | 1,149,000 | +90,000 | 0.04% | 517,050 |
| 2024-03-21 | 2024-03-19 | 0.510 | 1,059,000 | +21,000 | 0.04% | 540,090 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,038,000 | +9,000 | 0.04% | 539,760 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,029,000 | +3,000 | 0.04% | 514,500 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,026,000 | +6,000 | 0.04% | 513,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 1,020,000 | +87,000 | 0.04% | 504,900 |
| 2024-01-26 | 2024-01-24 | 0.475 | 933,000 | +12,000 | 0.03% | 443,175 |
| 2024-01-12 | 2024-01-10 | 0.520 | 921,000 | -57,000 | 0.03% | 478,920 |
| 2023-11-27 | 2023-11-23 | 0.540 | 978,000 | -3,000 | 0.04% | 528,120 |
| 2023-11-22 | 2023-11-20 | 0.475 | 981,000 | +30,000 | 0.04% | 465,975 |
| 2023-11-20 | 2023-11-16 | 0.480 | 951,000 | +51,000 | 0.03% | 456,480 |
| 2023-11-17 | 2023-11-15 | 0.475 | 900,000 | +30,000 | 0.03% | 427,500 |
| 2023-11-10 | 2023-11-08 | 0.550 | 870,000 | -30,000 | 0.03% | 478,500 |
| 2023-10-30 | 2023-10-26 | 0.520 | 900,000 | +30,000 | 0.03% | 468,000 |
| 2023-10-12 | 2023-10-10 | 0.560 | 870,000 | +48,000 | 0.03% | 487,200 |
| 2023-10-10 | 2023-10-06 | 0.520 | 822,000 | +21,000 | 0.03% | 427,440 |
| 2023-10-09 | 2023-10-05 | 0.540 | 801,000 | -96,000 | 0.03% | 432,540 |
| 2023-09-18 | 2023-09-14 | 0.550 | 897,000 | +30,000 | 0.03% | 493,350 |
| 2023-08-09 | 2023-08-07 | 0.580 | 867,000 | +51,000 | 0.03% | 502,860 |
| 2023-07-03 | 2023-06-29 | 0.660 | 816,000 | +48,000 | 0.03% | 538,560 |
| 2023-06-28 | 2023-06-26 | 0.680 | 768,000 | +57,000 | 0.03% | 522,240 |
| 2023-06-23 | 2023-06-20 | 0.710 | 711,000 | +45,000 | 0.03% | 504,810 |
| 2023-05-25 | 2023-05-23 | 0.740 | 666,000 | -51,000 | 0.02% | 492,840 |
| 2023-02-24 | 2023-02-22 | 0.800 | 717,000 | +30,000 | 0.03% | 573,600 |
| 2023-02-01 | 2023-01-30 | 0.900 | 687,000 | +90,000 | 0.02% | 618,300 |
| 2022-08-10 | 2022-08-08 | 0.910 | 597,000 | -39,000 | 0.02% | 543,270 |
| 2022-08-09 | 2022-08-05 | 0.920 | 636,000 | +39,000 | 0.02% | 585,120 |
| 2022-06-22 | 2022-06-20 | 0.980 | 597,000 | -30,000 | 0.02% | 585,060 |
| 2022-05-20 | 2022-05-18 | 0.950 | 627,000 | -90,000 | 0.02% | 595,650 |
| 2021-10-29 | 2021-10-27 | 1.050 | 717,000 | +21,000 | 0.03% | 752,850 |
| 2021-09-20 | 2021-09-16 | 1.320 | 696,000 | -9,000 | 0.03% | 918,720 |
| 2021-08-20 | 2021-08-18 | 1.370 | 705,000 | +21,000 | 0.03% | 965,850 |
| 2021-08-18 | 2021-08-16 | 1.430 | 684,000 | +30,000 | 0.02% | 978,120 |
| 2021-08-17 | 2021-08-13 | 1.500 | 654,000 | +39,000 | 0.02% | 981,000 |
| 2021-07-08 | 2021-07-06 | 1.290 | 615,000 | -36,000 | 0.02% | 793,350 |
| 2021-06-23 | 2021-06-21 | 1.300 | 651,000 | +6,000 | 0.02% | 846,300 |
| 2021-06-08 | 2021-06-04 | 1.380 | 645,000 | -87,000 | 0.02% | 890,100 |
| 2021-06-07 | 2021-06-03 | 1.380 | 732,000 | +30,000 | 0.03% | 1,010,160 |
| 2021-06-04 | 2021-06-02 | 1.410 | 702,000 | -42,000 | 0.03% | 989,820 |
| 2021-06-03 | 2021-06-01 | 1.460 | 744,000 | +6,000 | 0.03% | 1,086,240 |
| 2021-06-02 | 2021-05-31 | 1.460 | 738,000 | +24,000 | 0.03% | 1,077,480 |
| 2021-06-01 | 2021-05-28 | 1.460 | 714,000 | +63,000 | 0.03% | 1,042,440 |
| 2021-05-31 | 2021-05-27 | 1.530 | 651,000 | +36,000 | 0.02% | 996,030 |
| 2021-05-25 | 2021-05-21 | 1.350 | 615,000 | -3,000 | 0.02% | 830,250 |
| 2021-05-20 | 2021-05-17 | 1.290 | 618,000 | +39,000 | 0.02% | 797,220 |
| 2021-05-12 | 2021-05-10 | 1.340 | 579,000 | +84,000 | 0.02% | 775,860 |
| 2021-04-21 | 2021-04-19 | 1.400 | 495,000 | -3,000 | 0.02% | 693,000 |
| 2021-04-16 | 2021-04-14 | 1.290 | 498,000 | +6,000 | 0.02% | 642,420 |
| 2021-03-22 | 2021-03-18 | 1.560 | 492,000 | -210,000 | 0.02% | 767,520 |
| 2021-03-19 | 2021-03-17 | 1.630 | 702,000 | +198,000 | 0.03% | 1,144,260 |
| 2021-03-18 | 2021-03-16 | 1.510 | 504,000 | -36,000 | 0.02% | 761,040 |
| 2021-03-15 | 2021-03-11 | 1.580 | 540,000 | -324,000 | 0.02% | 853,200 |
| 2021-03-12 | 2021-03-10 | 1.510 | 864,000 | +120,000 | 0.03% | 1,304,640 |
| 2021-03-03 | 2021-03-01 | 1.760 | 744,000 | -12,000 | 0.03% | 1,309,440 |
| 2021-02-26 | 2021-02-24 | 1.820 | 756,000 | +90,000 | 0.03% | 1,375,920 |
| 2021-02-25 | 2021-02-23 | 2.060 | 666,000 | +36,000 | 0.02% | 1,371,960 |
| 2021-02-24 | 2021-02-22 | 2.210 | 630,000 | +21,000 | 0.02% | 1,392,300 |
| 2021-02-23 | 2021-02-19 | 2.160 | 609,000 | +3,000 | 0.02% | 1,315,440 |
| 2021-02-22 | 2021-02-18 | 2.130 | 606,000 | +90,000 | 0.02% | 1,290,780 |
| 2021-02-19 | 2021-02-17 | 2.440 | 516,000 | +78,000 | 0.02% | 1,259,040 |
| 2021-02-18 | 2021-02-16 | 2.590 | 438,000 | +111,000 | 0.02% | 1,134,420 |
| 2021-02-17 | 2021-02-11 | 2.700 | 327,000 | +21,000 | 0.01% | 882,900 |
| 2021-02-16 | 2021-02-09 | 2.300 | 306,000 | +9,000 | 0.01% | 703,800 |
| 2021-02-09 | 2021-02-05 | 2.240 | 297,000 | +3,000 | 0.01% | 665,280 |
| 2021-02-08 | 2021-02-04 | 1.950 | 294,000 | -6,000 | 0.01% | 573,300 |
| 2021-02-05 | 2021-02-03 | 1.840 | 300,000 | -192,000 | 0.01% | 552,000 |
| 2021-02-04 | 2021-02-02 | 1.640 | 492,000 | -24,000 | 0.02% | 806,880 |
| 2021-02-03 | 2021-02-01 | 1.510 | 516,000 | -18,000 | 0.02% | 779,160 |
| 2021-01-26 | 2021-01-22 | 1.350 | 534,000 | -840,000 | 0.02% | 720,900 |
| 2021-01-25 | 2021-01-21 | 1.470 | 1,374,000 | +549,000 | 0.05% | 2,019,780 |
| 2020-12-21 | 2020-12-17 | 1.160 | 825,000 | -93,000 | 0.03% | 957,000 |
| 2020-12-15 | 2020-12-11 | 1.040 | 918,000 | +12,000 | 0.03% | 954,720 |
| 2020-10-14 | 2020-10-09 | 0.870 | 906,000 | -123,000 | 0.03% | 788,220 |
| 2020-07-20 | 2020-07-16 | 1.000 | 1,029,000 | -264,000 | 0.04% | 1,029,000 |
| 2020-07-13 | 2020-07-09 | 1.030 | 1,293,000 | -48,000 | 0.05% | 1,331,790 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,341,000 | +48,000 | 0.05% | 1,300,770 |
| 2020-06-08 | 2020-06-04 | 0.770 | 1,293,000 | -39,000 | 0.05% | 995,610 |
| 2020-06-03 | 2020-06-01 | 0.770 | 1,332,000 | +39,000 | 0.05% | 1,025,640 |
| 2020-05-27 | 2020-05-25 | 0.800 | 1,293,000 | +30,000 | 0.05% | 1,034,400 |
| 2020-05-18 | 2020-05-14 | 0.840 | 1,263,000 | +141,000 | 0.05% | 1,060,920 |
| 2020-04-27 | 2020-04-23 | 0.960 | 1,122,000 | -922 | 0.04% | 1,077,120 |
| 2020-04-22 | 2020-04-20 | 0.910 | 1,122,922 | +922 | 0.04% | 1,021,859 |
| 2020-04-16 | 2020-04-14 | 0.930 | 1,122,000 | -12,000 | 0.04% | 1,043,460 |
| 2020-01-15 | 2020-01-13 | 1.300 | 1,134,000 | -45,000 | 0.04% | 1,474,200 |
| 2019-12-04 | 2019-12-02 | 1.280 | 1,179,000 | -48,000 | 0.04% | 1,509,120 |
| 2019-05-16 | 2019-05-14 | 1.310 | 1,227,000 | -87,000 | 0.04% | 1,607,370 |
| 2019-04-17 | 2019-04-15 | 1.410 | 1,314,000 | +9,000 | 0.05% | 1,852,740 |
| 2019-04-15 | 2019-04-11 | 1.410 | 1,305,000 | -333,000 | 0.05% | 1,840,050 |
| 2019-03-08 | 2019-03-06 | 1.380 | 1,638,000 | +42,000 | 0.06% | 2,260,440 |
| 2019-03-04 | 2019-02-28 | 1.290 | 1,596,000 | +150,000 | 0.06% | 2,058,840 |
| 2019-02-27 | 2019-02-25 | 1.250 | 1,446,000 | +18,000 | 0.05% | 1,807,500 |
| 2019-02-22 | 2019-02-20 | 1.200 | 1,428,000 | -3,000 | 0.05% | 1,713,600 |
| 2019-02-01 | 2019-01-30 | 1.150 | 1,431,000 | -282,000 | 0.05% | 1,645,650 |
| 2019-01-31 | 2019-01-29 | 1.140 | 1,713,000 | -699,000 | 0.06% | 1,952,820 |
| 2019-01-30 | 2019-01-28 | 1.130 | 2,412,000 | -1,047,000 | 0.09% | 2,725,560 |
| 2019-01-29 | 2019-01-25 | 1.120 | 3,459,000 | -681,000 | 0.12% | 3,874,080 |
| 2018-12-17 | 2018-12-13 | 1.110 | 4,140,000 | -12,000 | 0.15% | 4,595,400 |
| 2018-11-12 | 2018-11-08 | 1.010 | 4,152,000 | +12,000 | 0.15% | 4,193,520 |
| 2018-10-29 | 2018-10-25 | 0.900 | 4,140,000 | +9,000 | 0.15% | 3,726,000 |
| 2018-09-07 | 2018-09-05 | 1.090 | 4,131,000 | -423,000 | 0.15% | 4,502,790 |
| 2018-09-06 | 2018-09-04 | 1.140 | 4,554,000 | -1,239,000 | 0.16% | 5,191,560 |
| 2018-09-05 | 2018-09-03 | 1.140 | 5,793,000 | -1,371,000 | 0.21% | 6,604,020 |
| 2018-08-03 | 2018-08-01 | 1.000 | 7,164,000 | -54,000 | 0.26% | 7,164,000 |
| 2018-07-26 | 2018-07-24 | 0.980 | 7,218,000 | -135,000 | 0.26% | 7,073,640 |
| 2018-07-24 | 2018-07-20 | 0.980 | 7,353,000 | -360,000 | 0.26% | 7,205,940 |
| 2018-06-29 | 2018-06-27 | 1.090 | 7,713,000 | +15,000 | 0.28% | 8,407,170 |
| 2018-06-26 | 2018-06-22 | 1.190 | 7,698,000 | +30,000 | 0.28% | 9,160,620 |
| 2018-05-30 | 2018-05-28 | 1.410 | 7,668,000 | +15,000 | 0.28% | 10,811,880 |
| 2018-05-18 | 2018-05-16 | 1.230 | 7,653,000 | -24,000 | 0.28% | 9,413,190 |
| 2018-03-28 | 2018-03-26 | 1.370 | 7,677,000 | +63,000 | 0.28% | 10,517,490 |
| 2018-03-27 | 2018-03-23 | 1.380 | 7,614,000 | +90,000 | 0.27% | 10,507,320 |
| 2018-03-14 | 2018-03-12 | 1.570 | 7,524,000 | -120,000 | 0.27% | 11,812,680 |
| 2017-11-27 | 2017-11-23 | 1.520 | 7,644,000 | -39,000 | 0.28% | 11,618,880 |
| 2017-11-03 | 2017-11-01 | 1.790 | 7,683,000 | -18,000 | 0.28% | 13,752,570 |
| 2017-09-27 | 2017-09-25 | 1.700 | 7,701,000 | -105,000 | 0.28% | 13,091,700 |
| 2017-09-06 | 2017-09-04 | 1.950 | 7,806,000 | -510,000 | 0.28% | 15,221,700 |
| 2017-09-05 | 2017-09-01 | 1.750 | 8,316,000 | -6,000 | 0.30% | 14,553,000 |
| 2017-08-14 | 2017-08-10 | 1.410 | 8,322,000 | +90,000 | 0.30% | 11,734,020 |
| 2017-08-08 | 2017-08-04 | 1.440 | 8,232,000 | +90,000 | 0.30% | 11,854,080 |
| 2017-08-03 | 2017-08-01 | 1.420 | 8,142,000 | -9,000 | 0.29% | 11,561,640 |
| 2017-08-02 | 2017-07-31 | 1.440 | 8,151,000 | +330,000 | 0.29% | 11,737,440 |
| 2017-07-13 | 2017-07-11 | 1.320 | 7,821,000 | +105,000 | 0.28% | 10,323,720 |
| 2017-05-31 | 2017-05-26 | 1.290 | 7,716,000 | -402,000 | 0.28% | 9,953,640 |
| 2017-05-26 | 2017-05-24 | 1.320 | 8,118,000 | -27,000 | 0.29% | 10,715,760 |
| 2017-05-17 | 2017-05-15 | 1.420 | 8,145,000 | +27,000 | 0.29% | 11,565,900 |
| 2017-05-02 | 2017-04-27 | 1.310 | 8,118,000 | -81,000 | 0.29% | 10,634,580 |
| 2017-04-28 | 2017-04-26 | 1.320 | 8,199,000 | -318,000 | 0.30% | 10,822,680 |
| 2017-04-13 | 2017-04-11 | 1.340 | 8,517,000 | -30,000 | 0.31% | 11,412,780 |
| 2017-04-06 | 2017-04-03 | 1.410 | 8,547,000 | +27,000 | 0.31% | 12,051,270 |
| 2017-04-03 | 2017-03-30 | 1.330 | 8,520,000 | -30,000 | 0.31% | 11,331,600 |
| 2017-03-31 | 2017-03-29 | 1.350 | 8,550,000 | +402,000 | 0.31% | 11,542,500 |
| 2017-03-29 | 2017-03-27 | 1.320 | 8,148,000 | -300,000 | 0.29% | 10,755,360 |
| 2017-03-27 | 2017-03-23 | 1.450 | 8,448,000 | -132,000 | 0.30% | 12,249,600 |
| 2017-03-22 | 2017-03-20 | 1.410 | 8,580,000 | +12,000 | 0.31% | 12,097,800 |
| 2017-03-13 | 2017-03-09 | 1.280 | 8,568,000 | +90,000 | 0.31% | 10,967,040 |
| 2017-03-10 | 2017-03-08 | 1.290 | 8,478,000 | +66,000 | 0.31% | 10,936,620 |
| 2017-02-03 | 2017-02-01 | 1.290 | 8,412,000 | -111,000 | 0.30% | 10,851,480 |
| 2017-02-02 | 2017-01-27 | 1.270 | 8,523,000 | -45,000 | 0.31% | 10,824,210 |
| 2017-02-01 | 2017-01-25 | 1.250 | 8,568,000 | -345,000 | 0.31% | 10,710,000 |
| 2016-12-09 | 2016-12-07 | 1.160 | 8,913,000 | -42,000 | 0.32% | 10,339,080 |
| 2016-12-01 | 2016-11-29 | 1.210 | 8,955,000 | -30,000 | 0.32% | 10,835,550 |
| 2016-11-24 | 2016-11-22 | 1.210 | 8,985,000 | -33,000 | 0.32% | 10,871,850 |
| 2016-11-17 | 2016-11-15 | 1.220 | 9,018,000 | +234,000 | 0.32% | 11,001,960 |
| 2016-11-11 | 2016-11-09 | 1.190 | 8,784,000 | +30,000 | 0.32% | 10,452,960 |
| 2016-11-04 | 2016-11-02 | 1.180 | 8,754,000 | +111,000 | 0.32% | 10,329,720 |
| 2016-11-02 | 2016-10-31 | 1.210 | 8,643,000 | +12,000 | 0.31% | 10,458,030 |
| 2016-10-26 | 2016-10-24 | 1.290 | 8,631,000 | +33,000 | 0.31% | 11,133,990 |
| 2016-10-19 | 2016-10-17 | 1.310 | 8,598,000 | +30,000 | 0.31% | 11,263,380 |
| 2016-10-17 | 2016-10-13 | 1.330 | 8,568,000 | +54,000 | 0.31% | 11,395,440 |
| 2016-10-12 | 2016-10-07 | 1.370 | 8,514,000 | +90,000 | 0.31% | 11,664,180 |
| 2016-09-21 | 2016-09-19 | 1.400 | 8,424,000 | +195,000 | 0.30% | 11,793,600 |
| 2016-09-13 | 2016-09-09 | 1.420 | 8,229,000 | -15,000 | 0.30% | 11,685,180 |
| 2016-09-09 | 2016-09-07 | 1.400 | 8,244,000 | +30,000 | 0.30% | 11,541,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 8,214,000 | -240,000 | 0.30% | 11,663,880 |
| 2016-08-30 | 2016-08-26 | 1.240 | 8,454,000 | +15,000 | 0.30% | 10,482,960 |
| 2016-08-15 | 2016-08-11 | 1.320 | 8,439,000 | +3,000 | 0.30% | 11,139,480 |
| 2016-08-11 | 2016-08-09 | 1.390 | 8,436,000 | -60,000 | 0.30% | 11,726,040 |
| 2016-08-10 | 2016-08-08 | 1.370 | 8,496,000 | -126,000 | 0.31% | 11,639,520 |
| 2016-07-25 | 2016-07-21 | 1.330 | 8,622,000 | +300,000 | 0.31% | 11,467,260 |
| 2016-07-15 | 2016-07-13 | 1.260 | 8,322,000 | +126,000 | 0.30% | 10,485,720 |
| 2016-07-04 | 2016-06-29 | 1.090 | 8,196,000 | +39,000 | 0.30% | 8,933,640 |
| 2016-06-28 | 2016-06-24 | 1.100 | 8,157,000 | -27,000 | 0.29% | 8,972,700 |
| 2016-06-16 | 2016-06-14 | 1.140 | 8,184,000 | -3,000 | 0.29% | 9,329,760 |
| 2016-06-10 | 2016-06-07 | 1.210 | 8,187,000 | +534,000 | 0.29% | 9,906,270 |
| 2016-06-08 | 2016-06-06 | 1.160 | 7,653,000 | +369,000 | 0.28% | 8,877,480 |
| 2016-05-25 | 2016-05-23 | 1.100 | 7,284,000 | +594,000 | 0.26% | 8,012,400 |
| 2016-05-18 | 2016-05-16 | 1.180 | 6,690,000 | -30,000 | 0.24% | 7,894,200 |
| 2016-05-10 | 2016-05-06 | 1.280 | 6,720,000 | -30,000 | 0.24% | 8,601,600 |
| 2016-05-05 | 2016-05-03 | 1.360 | 6,750,000 | -198,000 | 0.24% | 9,180,000 |
| 2016-04-28 | 2016-04-26 | 1.360 | 6,948,000 | -150,000 | 0.25% | 9,449,280 |
| 2016-04-27 | 2016-04-25 | 1.380 | 7,098,000 | -60,000 | 0.26% | 9,795,240 |
| 2016-04-25 | 2016-04-21 | 1.440 | 7,158,000 | +15,000 | 0.26% | 10,307,520 |
| 2016-04-12 | 2016-04-08 | 1.260 | 7,143,000 | -63,000 | 0.26% | 9,000,180 |
| 2016-04-08 | 2016-04-06 | 1.280 | 7,206,000 | -426,000 | 0.26% | 9,223,680 |
| 2016-04-07 | 2016-04-05 | 1.260 | 7,632,000 | -42,000 | 0.27% | 9,616,320 |
| 2016-04-05 | 2016-03-31 | 1.300 | 7,674,000 | +300,000 | 0.28% | 9,976,200 |
| 2016-04-01 | 2016-03-30 | 1.310 | 7,374,000 | -33,000 | 0.27% | 9,659,940 |
| 2016-03-31 | 2016-03-29 | 1.270 | 7,407,000 | -33,000 | 0.27% | 9,406,890 |
| 2016-03-30 | 2016-03-24 | 1.290 | 7,440,000 | +36,000 | 0.27% | 9,597,600 |
| 2016-03-23 | 2016-03-21 | 1.260 | 7,404,000 | +27,000 | 0.27% | 9,329,040 |
| 2016-03-18 | 2016-03-16 | 1.160 | 7,377,000 | -36,000 | 0.27% | 8,557,320 |
| 2016-03-04 | 2016-03-02 | 1.230 | 7,413,000 | +33,000 | 0.27% | 9,117,990 |
| 2016-03-03 | 2016-03-01 | 1.190 | 7,380,000 | +33,000 | 0.27% | 8,782,200 |
| 2016-02-29 | 2016-02-25 | 1.180 | 7,347,000 | +63,000 | 0.26% | 8,669,460 |
| 2016-02-25 | 2016-02-23 | 1.260 | 7,284,000 | +39,000 | 0.26% | 9,177,840 |
| 2016-02-22 | 2016-02-18 | 1.160 | 7,245,000 | +33,000 | 0.26% | 8,404,200 |
| 2016-02-18 | 2016-02-16 | 1.130 | 7,212,000 | +69,000 | 0.26% | 8,149,560 |
| 2016-01-20 | 2016-01-18 | 1.080 | 7,143,000 | -6,000 | 0.26% | 7,714,440 |
| 2016-01-19 | 2016-01-15 | 1.150 | 7,149,000 | +210,000 | 0.26% | 8,221,350 |
| 2016-01-15 | 2016-01-13 | 1.190 | 6,939,000 | -18,000 | 0.25% | 8,257,410 |
| 2016-01-05 | 2015-12-31 | 1.430 | 6,957,000 | -600,000 | 0.25% | 9,948,510 |
| 2015-12-29 | 2015-12-24 | 1.490 | 7,557,000 | +60,000 | 0.27% | 11,259,930 |
| 2015-12-23 | 2015-12-21 | 1.440 | 7,497,000 | -60,000 | 0.27% | 10,795,680 |
| 2015-12-15 | 2015-12-11 | 1.450 | 7,557,000 | +60,000 | 0.27% | 10,957,650 |
| 2015-12-08 | 2015-12-04 | 1.630 | 7,497,000 | +21,000 | 0.27% | 12,220,110 |
| 2015-11-30 | 2015-11-26 | 1.680 | 7,476,000 | +60,000 | 0.27% | 12,559,680 |
| 2015-11-26 | 2015-11-24 | 1.790 | 7,416,000 | -69,000 | 0.27% | 13,274,640 |
| 2015-11-25 | 2015-11-23 | 1.790 | 7,485,000 | +69,000 | 0.27% | 13,398,150 |
| 2015-11-24 | 2015-11-20 | 1.560 | 7,416,000 | -168,000 | 0.27% | 11,568,960 |
| 2015-11-18 | 2015-11-16 | 1.470 | 7,584,000 | +168,000 | 0.27% | 11,148,480 |
| 2015-11-09 | 2015-11-05 | 1.550 | 7,416,000 | -21,000 | 0.27% | 11,494,800 |
| 2015-11-06 | 2015-11-04 | 1.550 | 7,437,000 | +21,000 | 0.27% | 11,527,350 |
| 2015-10-15 | 2015-10-13 | 1.580 | 7,416,000 | -24,000 | 0.27% | 11,717,280 |
| 2015-09-17 | 2015-09-15 | 1.320 | 7,440,000 | -147,000 | 0.27% | 9,820,800 |
| 2015-09-15 | 2015-09-11 | 1.390 | 7,587,000 | +147,000 | 0.27% | 10,545,930 |
| 2015-09-10 | 2015-09-08 | 1.280 | 7,440,000 | -15,000 | 0.27% | 9,523,200 |
| 2015-09-09 | 2015-09-07 | 1.190 | 7,455,000 | -15,000 | 0.27% | 8,871,450 |
| 2015-08-31 | 2015-08-27 | 1.420 | 7,470,000 | -12,000 | 0.27% | 10,607,400 |
| 2015-08-28 | 2015-08-26 | 1.180 | 7,482,000 | -90,000 | 0.27% | 8,828,760 |
| 2015-08-27 | 2015-08-25 | 1.170 | 7,572,000 | +78,000 | 0.27% | 8,859,240 |
| 2015-08-26 | 2015-08-24 | 1.170 | 7,494,000 | -12,000 | 0.27% | 8,767,980 |
| 2015-08-25 | 2015-08-21 | 1.320 | 7,506,000 | +3,000 | 0.27% | 9,907,920 |
| 2015-08-21 | 2015-08-19 | 1.500 | 7,503,000 | -24,000 | 0.27% | 11,254,500 |
| 2015-08-12 | 2015-08-10 | 1.540 | 7,527,000 | +21,000 | 0.27% | 11,591,580 |
| 2015-08-10 | 2015-08-06 | 1.720 | 7,506,000 | -15,000 | 0.27% | 12,910,320 |
| 2015-08-07 | 2015-08-05 | 1.660 | 7,521,000 | -30,000 | 0.27% | 12,484,860 |
| 2015-08-06 | 2015-08-04 | 1.500 | 7,551,000 | +30,000 | 0.27% | 11,326,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 7,521,000 | -6,000 | 0.27% | 11,431,920 |
| 2015-07-31 | 2015-07-29 | 1.600 | 7,527,000 | +2,799,000 | 0.27% | 12,043,200 |
| 2015-07-30 | 2015-07-28 | 1.550 | 4,728,000 | -384,000 | 0.17% | 7,328,400 |
| 2015-07-20 | 2015-07-16 | 1.870 | 5,112,000 | -30,000 | 0.18% | 9,559,440 |
| 2015-07-15 | 2015-07-13 | 1.800 | 5,142,000 | +54,000 | 0.19% | 9,255,600 |
| 2015-07-14 | 2015-07-10 | 1.710 | 5,088,000 | -6,000 | 0.18% | 8,700,480 |
| 2015-07-13 | 2015-07-09 | 1.680 | 5,094,000 | +174,000 | 0.18% | 8,557,920 |
| 2015-07-10 | 2015-07-08 | 1.230 | 4,920,000 | -54,000 | 0.18% | 6,051,600 |
| 2015-07-09 | 2015-07-07 | 1.420 | 4,974,000 | -3,000 | 0.18% | 7,063,080 |
| 2015-07-08 | 2015-07-06 | 1.590 | 4,977,000 | -54,000 | 0.18% | 7,913,430 |
| 2015-07-07 | 2015-07-03 | 1.930 | 5,031,000 | -30,000 | 0.18% | 9,709,830 |
| 2015-07-06 | 2015-07-02 | 2.130 | 5,061,000 | -3,000 | 0.18% | 10,779,930 |
| 2015-07-03 | 2015-06-30 | 2.160 | 5,064,000 | +45,000 | 0.18% | 10,938,240 |
| 2015-07-02 | 2015-06-29 | 2.070 | 5,019,000 | +30,000 | 0.18% | 10,389,330 |
| 2015-06-30 | 2015-06-26 | 2.440 | 4,989,000 | +60,000 | 0.18% | 12,173,160 |
| 2015-06-26 | 2015-06-24 | 2.590 | 4,929,000 | -30,000 | 0.18% | 12,766,110 |
| 2015-06-25 | 2015-06-23 | 2.650 | 4,959,000 | -798,000 | 0.18% | 13,141,350 |
| 2015-06-23 | 2015-06-19 | 2.440 | 5,757,000 | +54,000 | 0.21% | 14,047,080 |
| 2015-06-22 | 2015-06-18 | 2.530 | 5,703,000 | -45,000 | 0.21% | 14,428,590 |
| 2015-06-19 | 2015-06-17 | 2.550 | 5,748,000 | -24,000 | 0.21% | 14,657,400 |
| 2015-06-18 | 2015-06-16 | 2.300 | 5,772,000 | -255,000 | 0.21% | 13,275,600 |
| 2015-06-17 | 2015-06-15 | 2.460 | 6,027,000 | +588,000 | 0.22% | 14,826,420 |
| 2015-06-16 | 2015-06-12 | 2.600 | 5,439,000 | -156,000 | 0.20% | 14,141,400 |
| 2015-06-11 | 2015-06-09 | 2.500 | 5,595,000 | -171,000 | 0.20% | 13,987,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 5,766,000 | +9,000 | 0.21% | 15,452,880 |
| 2015-06-09 | 2015-06-05 | 2.770 | 5,757,000 | +1,215,000 | 0.21% | 15,946,890 |
| 2015-06-08 | 2015-06-04 | 3.050 | 4,542,000 | -5,034,000 | 0.16% | 13,853,100 |
| 2015-06-05 | 2015-06-03 | 3.510 | 9,576,000 | +429,000 | 0.34% | 33,611,760 |
| 2015-06-04 | 2015-06-02 | 3.870 | 9,147,000 | +9,000 | 0.33% | 35,398,890 |
| 2015-06-02 | 2015-05-29 | 3.970 | 9,138,000 | -33,000 | 0.33% | 36,277,860 |
| 2015-06-01 | 2015-05-28 | 3.720 | 9,171,000 | -51,000 | 0.33% | 34,116,120 |
| 2015-05-29 | 2015-05-27 | 3.370 | 9,222,000 | +243,000 | 0.33% | 31,078,140 |
| 2015-05-28 | 2015-05-26 | 3.400 | 8,979,000 | +225,000 | 0.32% | 30,528,600 |
| 2015-05-26 | 2015-05-21 | 3.420 | 8,754,000 | +18,000 | 0.32% | 29,938,680 |
| 2015-05-22 | 2015-05-20 | 3.470 | 8,736,000 | +204,000 | 0.31% | 30,313,920 |
| 2015-05-21 | 2015-05-19 | 3.550 | 8,532,000 | -9,000 | 0.31% | 30,288,600 |
| 2015-05-20 | 2015-05-18 | 3.500 | 8,541,000 | -3,000 | 0.31% | 29,893,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 8,544,000 | -72,000 | 0.31% | 28,451,520 |
| 2015-05-18 | 2015-05-14 | 3.270 | 8,616,000 | +120,000 | 0.31% | 28,174,320 |
| 2015-05-15 | 2015-05-13 | 3.140 | 8,496,000 | -18,000 | 0.31% | 26,677,440 |
| 2015-05-14 | 2015-05-12 | 2.980 | 8,514,000 | -168,000 | 0.31% | 25,371,720 |
| 2015-05-12 | 2015-05-08 | 3.010 | 8,682,000 | +39,000 | 0.31% | 26,132,820 |
| 2015-05-11 | 2015-05-07 | 2.880 | 8,643,000 | -3,000 | 0.31% | 24,891,840 |
| 2015-05-07 | 2015-05-05 | 3.200 | 8,646,000 | -9,000 | 0.31% | 27,667,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 8,655,000 | +174,000 | 0.31% | 28,474,950 |
| 2015-05-05 | 2015-04-30 | 3.120 | 8,481,000 | +156,000 | 0.31% | 26,460,720 |
| 2015-05-04 | 2015-04-29 | 3.030 | 8,325,000 | -24,000 | 0.30% | 25,224,750 |
| 2015-04-30 | 2015-04-28 | 3.050 | 8,349,000 | +51,000 | 0.30% | 25,464,450 |
| 2015-04-29 | 2015-04-27 | 3.160 | 8,298,000 | +9,000 | 0.30% | 26,221,680 |
| 2015-04-28 | 2015-04-24 | 3.140 | 8,289,000 | +771,000 | 0.30% | 26,027,460 |
| 2015-04-27 | 2015-04-23 | 3.110 | 7,518,000 | +297,000 | 0.27% | 23,380,980 |
| 2015-04-24 | 2015-04-22 | 3.220 | 7,221,000 | -12,000 | 0.26% | 23,251,620 |
| 2015-04-23 | 2015-04-21 | 3.010 | 7,233,000 | +12,000 | 0.26% | 21,771,330 |
| 2015-04-22 | 2015-04-20 | 2.910 | 7,221,000 | +453,000 | 0.26% | 21,013,110 |
| 2015-04-21 | 2015-04-17 | 3.100 | 6,768,000 | -6,000 | 0.24% | 20,980,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 6,774,000 | +33,000 | 0.24% | 22,286,460 |
| 2015-04-16 | 2015-04-14 | 3.070 | 6,741,000 | +132,000 | 0.24% | 20,694,870 |
| 2015-04-15 | 2015-04-13 | 3.260 | 6,609,000 | -534,000 | 0.24% | 21,545,340 |
| 2015-04-14 | 2015-04-10 | 3.290 | 7,143,000 | +159,000 | 0.26% | 23,500,470 |
| 2015-04-13 | 2015-04-09 | 3.290 | 6,984,000 | -306,000 | 0.25% | 22,977,360 |
| 2015-04-10 | 2015-04-08 | 3.540 | 7,290,000 | +33,000 | 0.26% | 25,806,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 7,257,000 | +96,000 | 0.26% | 21,698,430 |
| 2015-04-01 | 2015-03-30 | 2.850 | 7,161,000 | -6,000 | 0.26% | 20,408,850 |
| 2015-03-31 | 2015-03-27 | 2.510 | 7,167,000 | +18,000 | 0.26% | 17,989,170 |
| 2015-03-30 | 2015-03-26 | 2.580 | 7,149,000 | -21,000 | 0.26% | 18,444,420 |
| 2015-03-27 | 2015-03-25 | 2.750 | 7,170,000 | -60,000 | 0.26% | 19,717,500 |
| 2015-03-20 | 2015-03-18 | 2.280 | 7,230,000 | -516,000 | 0.26% | 16,484,400 |
| 2015-03-19 | 2015-03-17 | 2.300 | 7,746,000 | +60,000 | 0.28% | 17,815,800 |
| 2015-03-18 | 2015-03-16 | 2.290 | 7,686,000 | -21,000 | 0.28% | 17,600,940 |
| 2015-03-12 | 2015-03-10 | 2.200 | 7,707,000 | +54,000 | 0.28% | 16,955,400 |
| 2015-03-10 | 2015-03-06 | 2.100 | 7,653,000 | +30,000 | 0.28% | 16,071,300 |
| 2015-03-03 | 2015-02-27 | 2.040 | 7,623,000 | -24,000 | 0.27% | 15,550,920 |
| 2015-02-16 | 2015-02-12 | 2.120 | 7,647,000 | +24,000 | 0.28% | 16,211,640 |
| 2015-02-03 | 2015-01-30 | 2.130 | 7,623,000 | -495,000 | 0.27% | 16,236,990 |
| 2015-01-30 | 2015-01-28 | 2.210 | 8,118,000 | +495,000 | 0.29% | 17,940,780 |
| 2015-01-19 | 2015-01-15 | 1.920 | 7,623,000 | +78,000 | 0.27% | 14,636,160 |
| 2014-12-11 | 2014-12-09 | 1.980 | 7,545,000 | -9,000 | 0.27% | 14,939,100 |
| 2014-12-01 | 2014-11-27 | 2.070 | 7,554,000 | -18,000 | 0.27% | 15,636,780 |
| 2014-11-25 | 2014-11-21 | 2.200 | 7,572,000 | -153,000 | 0.27% | 16,658,400 |
| 2014-11-19 | 2014-11-17 | 2.180 | 7,725,000 | +93,000 | 0.28% | 16,840,500 |
| 2014-11-14 | 2014-11-12 | 2.240 | 7,632,000 | +60,000 | 0.27% | 17,095,680 |
| 2014-11-13 | 2014-11-11 | 2.230 | 7,572,000 | -108,000 | 0.27% | 16,885,560 |
| 2014-11-07 | 2014-11-05 | 2.400 | 7,680,000 | -36,000 | 0.28% | 18,432,000 |
| 2014-11-05 | 2014-11-03 | 2.430 | 7,716,000 | +36,000 | 0.28% | 18,749,880 |
| 2014-11-04 | 2014-10-31 | 2.400 | 7,680,000 | +30,000 | 0.28% | 18,432,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 7,650,000 | -57,000 | 0.28% | 17,748,000 |
| 2014-10-31 | 2014-10-29 | 2.380 | 7,707,000 | -72,000 | 0.28% | 18,342,660 |
| 2014-10-28 | 2014-10-24 | 1.960 | 7,779,000 | +90,000 | 0.28% | 15,246,840 |
| 2014-10-24 | 2014-10-22 | 1.950 | 7,689,000 | -12,000 | 0.28% | 14,993,550 |
| 2014-09-16 | 2014-09-12 | 1.770 | 7,701,000 | +9,000 | 0.28% | 13,630,770 |
| 2014-09-15 | 2014-09-11 | 1.770 | 7,692,000 | +9,000 | 0.28% | 13,614,840 |
| 2014-08-11 | 2014-08-07 | 2.000 | 7,683,000 | -9,000 | 0.28% | 15,366,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 7,692,000 | +60,000 | 0.28% | 15,384,000 |
| 2014-08-04 | 2014-07-31 | 2.100 | 7,632,000 | +30,000 | 0.27% | 16,027,200 |
| 2014-08-01 | 2014-07-30 | 2.110 | 7,602,000 | +90,000 | 0.27% | 16,040,220 |
| 2014-07-14 | 2014-07-10 | 2.180 | 7,512,000 | +24,000 | 0.27% | 16,376,160 |
| 2014-06-26 | 2014-06-24 | 2.120 | 7,488,000 | -30,000 | 0.27% | 15,874,560 |
| 2014-06-13 | 2014-06-11 | 2.350 | 7,518,000 | +96,000 | 0.27% | 17,667,300 |
| 2014-06-11 | 2014-06-09 | 2.300 | 7,422,000 | -312,000 | 0.27% | 17,070,600 |
| 2014-06-09 | 2014-06-05 | 2.410 | 7,734,000 | +3,000 | 0.28% | 18,638,940 |
| 2014-06-06 | 2014-06-04 | 2.200 | 7,731,000 | -9,000 | 0.28% | 17,008,200 |
| 2014-06-05 | 2014-06-03 | 2.300 | 7,740,000 | +279,000 | 0.28% | 17,802,000 |
| 2014-06-04 | 2014-05-30 | 2.420 | 7,461,000 | +684,000 | 0.27% | 18,055,620 |
| 2014-05-30 | 2014-05-28 | 2.200 | 6,777,000 | +585,000 | 0.24% | 14,909,400 |
| 2014-05-22 | 2014-05-20 | 1.880 | 6,192,000 | +279,000 | 0.22% | 11,640,960 |
| 2014-05-21 | 2014-05-19 | 1.930 | 5,913,000 | +1,059,000 | 0.21% | 11,412,090 |
| 2014-05-20 | 2014-05-16 | 1.830 | 4,854,000 | +399,000 | 0.17% | 8,882,820 |
| 2014-05-15 | 2014-05-13 | 1.810 | 4,455,000 | +18,000 | 0.16% | 8,063,550 |
| 2014-04-29 | 2014-04-25 | 1.970 | 4,437,000 | +60,000 | 0.16% | 8,740,890 |
| 2014-04-25 | 2014-04-23 | 2.020 | 4,377,000 | +1,491,000 | 0.16% | 8,841,540 |
| 2014-04-23 | 2014-04-17 | 1.850 | 2,886,000 | -6,000 | 0.10% | 5,339,100 |
| 2014-04-01 | 2014-03-28 | 2.340 | 2,892,000 | +6,000 | 0.10% | 6,767,280 |
| 2014-03-28 | 2014-03-26 | 2.700 | 2,886,000 | -441,000 | 0.10% | 7,792,200 |
| 2014-03-27 | 2014-03-25 | 2.720 | 3,327,000 | -99,000 | 0.12% | 9,049,440 |
| 2014-03-26 | 2014-03-24 | 2.820 | 3,426,000 | -729,000 | 0.12% | 9,661,320 |
| 2014-02-26 | 2014-02-24 | 2.530 | 4,155,000 | -30,000 | 0.15% | 10,512,150 |
| 2014-02-19 | 2014-02-17 | 2.500 | 4,185,000 | +9,000 | 0.15% | 10,462,500 |
| 2014-02-13 | 2014-02-11 | 2.340 | 4,176,000 | +585,000 | 0.15% | 9,771,840 |
| 2014-02-12 | 2014-02-10 | 2.530 | 3,591,000 | +30,000 | 0.13% | 9,085,230 |
| 2014-02-11 | 2014-02-07 | 2.570 | 3,561,000 | +291,000 | 0.13% | 9,151,770 |
| 2013-12-03 | 2013-11-29 | 1.990 | 3,270,000 | +69,000 | 0.12% | 6,507,300 |
| 2013-12-02 | 2013-11-28 | 1.980 | 3,201,000 | +60,000 | 0.12% | 6,337,980 |
| 2013-11-28 | 2013-11-26 | 2.070 | 3,141,000 | +117,000 | 0.11% | 6,501,870 |
| 2013-11-22 | 2013-11-20 | 2.060 | 3,024,000 | +75,000 | 0.11% | 6,229,440 |
| 2013-11-19 | 2013-11-15 | 2.150 | 2,949,000 | +240,000 | 0.11% | 6,340,350 |
| 2013-11-18 | 2013-11-14 | 2.050 | 2,709,000 | +1,053,000 | 0.10% | 5,553,450 |
| 2013-11-01 | 2013-10-30 | 2.110 | 1,656,000 | -39,000 | 0.06% | 3,494,160 |
| 2013-10-17 | 2013-10-15 | 1.810 | 1,695,000 | -51,000 | 0.06% | 3,067,950 |
| 2013-09-12 | 2013-09-10 | 1.560 | 1,746,000 | +78,000 | 0.06% | 2,723,760 |
| 2013-08-30 | 2013-08-28 | 1.320 | 1,668,000 | -66,000 | 0.06% | 2,201,760 |
| 2013-08-23 | 2013-08-21 | 1.380 | 1,734,000 | -267,000 | 0.06% | 2,392,920 |
| 2013-08-16 | 2013-08-13 | 1.470 | 2,001,000 | +48,000 | 0.07% | 2,941,470 |
| 2013-08-15 | 2013-08-12 | 1.470 | 1,953,000 | +99,000 | 0.07% | 2,870,910 |
| 2013-07-25 | 2013-07-23 | 1.460 | 1,854,000 | +120,000 | 0.07% | 2,706,840 |
| 2013-07-22 | 2013-07-18 | 1.440 | 1,734,000 | +33,000 | 0.06% | 2,496,960 |
| 2013-07-18 | 2013-07-16 | 1.360 | 1,701,000 | +84,000 | 0.06% | 2,313,360 |
| 2013-02-07 | 2013-02-05 | 1.340 | 1,617,000 | -174,000 | 0.06% | 2,166,780 |
| 2012-01-11 | 2012-01-09 | 2.160 | 1,791,000 | +174,000 | 0.07% | 3,868,560 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,617,000 | -15,000 | 0.06% | 3,848,460 |
| 2011-07-05 | 2011-06-30 | 2.200 | 1,632,000 | +15,000 | 0.06% | 3,590,400 |
| 2011-06-30 | 2011-06-28 | 2.050 | 1,617,000 | -3,000 | 0.06% | 3,314,850 |
| 2011-03-09 | 2011-03-07 | 2.730 | 1,620,000 | -210,000 | 0.06% | 4,422,600 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,830,000 | -6,000 | 0.07% | 5,252,100 |
| 2010-11-18 | 2010-11-16 | 2.900 | 1,836,000 | -24,000 | 0.07% | 5,324,400 |
| 2010-11-04 | 2010-11-02 | 3.140 | 1,860,000 | +9,000 | 0.07% | 5,840,400 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,851,000 | +1,851,000 | 0.07% | 5,515,980 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy