History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 84,000 | +0 | 0.00% | 45,360 |
| 2025-10-13 | 2025-10-09 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-10 | 2025-10-08 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-09 | 2025-10-06 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-08 | 2025-10-03 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-06 | 2025-10-02 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-03 | 2025-09-30 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-10-02 | 2025-09-29 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-30 | 2025-09-26 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-29 | 2025-09-25 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-24 | 2025-09-22 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-23 | 2025-09-19 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-22 | 2025-09-18 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-19 | 2025-09-17 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-18 | 2025-09-16 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-15 | 2025-09-11 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-11 | 2025-09-09 | 0.495 | 84,000 | -30,000 | 0.00% | 41,580 |
| 2025-06-05 | 2025-06-03 | 0.540 | 114,000 | -24,000 | 0.00% | 61,560 |
| 2024-07-04 | 2024-07-02 | 0.410 | 138,000 | +6,000 | 0.00% | 56,580 |
| 2023-08-17 | 2023-08-15 | 0.520 | 132,000 | -30,000 | 0.00% | 68,640 |
| 2023-05-12 | 2023-05-10 | 0.750 | 162,000 | -12,000 | 0.01% | 121,500 |
| 2023-02-07 | 2023-02-03 | 0.890 | 174,000 | +60,000 | 0.01% | 154,860 |
| 2023-01-20 | 2023-01-18 | 0.900 | 114,000 | -120,000 | 0.00% | 102,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 234,000 | -180,000 | 0.01% | 215,280 |
| 2023-01-16 | 2023-01-12 | 0.940 | 414,000 | +300,000 | 0.01% | 389,160 |
| 2022-09-05 | 2022-09-01 | 0.880 | 114,000 | -60,000 | 0.00% | 100,320 |
| 2021-12-28 | 2021-12-22 | 1.000 | 174,000 | -21,000 | 0.01% | 174,000 |
| 2021-12-09 | 2021-12-07 | 1.070 | 195,000 | +3,000 | 0.01% | 208,650 |
| 2021-09-16 | 2021-09-14 | 1.350 | 192,000 | +6,000 | 0.01% | 259,200 |
| 2021-09-03 | 2021-09-01 | 1.370 | 186,000 | +3,000 | 0.01% | 254,820 |
| 2021-08-17 | 2021-08-13 | 1.500 | 183,000 | +81,000 | 0.01% | 274,500 |
| 2021-07-30 | 2021-07-28 | 1.230 | 102,000 | -39,000 | 0.00% | 125,460 |
| 2021-07-29 | 2021-07-27 | 1.200 | 141,000 | -30,000 | 0.01% | 169,200 |
| 2021-07-13 | 2021-07-09 | 1.430 | 171,000 | -24,000 | 0.01% | 244,530 |
| 2021-06-22 | 2021-06-18 | 1.340 | 195,000 | +30,000 | 0.01% | 261,300 |
| 2021-06-10 | 2021-06-08 | 1.350 | 165,000 | +24,000 | 0.01% | 222,750 |
| 2021-05-31 | 2021-05-27 | 1.530 | 141,000 | -399,000 | 0.01% | 215,730 |
| 2021-05-28 | 2021-05-26 | 1.570 | 540,000 | +354,000 | 0.02% | 847,800 |
| 2021-05-24 | 2021-05-20 | 1.360 | 186,000 | +21,000 | 0.01% | 252,960 |
| 2021-05-03 | 2021-04-29 | 1.460 | 165,000 | +81,000 | 0.01% | 240,900 |
| 2021-04-01 | 2021-03-30 | 1.480 | 84,000 | -6,000 | 0.00% | 124,320 |
| 2021-03-31 | 2021-03-29 | 1.560 | 90,000 | +6,000 | 0.00% | 140,400 |
| 2021-03-08 | 2021-03-04 | 1.620 | 84,000 | +18,000 | 0.00% | 136,080 |
| 2021-02-23 | 2021-02-19 | 2.160 | 66,000 | +24,000 | 0.00% | 142,560 |
| 2021-02-19 | 2021-02-17 | 2.440 | 42,000 | +18,000 | 0.00% | 102,480 |
| 2021-02-04 | 2021-02-02 | 1.640 | 24,000 | -30,000 | 0.00% | 39,360 |
| 2021-01-26 | 2021-01-22 | 1.350 | 54,000 | +30,000 | 0.00% | 72,900 |
| 2021-01-25 | 2021-01-21 | 1.470 | 24,000 | -30,000 | 0.00% | 35,280 |
| 2021-01-13 | 2021-01-11 | 1.150 | 54,000 | -51,000 | 0.00% | 62,100 |
| 2020-12-30 | 2020-12-28 | 1.000 | 105,000 | +30,000 | 0.00% | 105,000 |
| 2020-12-02 | 2020-11-30 | 0.880 | 75,000 | -6,000 | 0.00% | 66,000 |
| 2020-10-16 | 2020-10-14 | 0.910 | 81,000 | +6,000 | 0.00% | 73,710 |
| 2020-08-25 | 2020-08-21 | 1.130 | 75,000 | -15,000 | 0.00% | 84,750 |
| 2020-08-21 | 2020-08-19 | 1.150 | 90,000 | +15,000 | 0.00% | 103,500 |
| 2020-08-07 | 2020-08-05 | 1.010 | 75,000 | -39,000 | 0.00% | 75,750 |
| 2020-07-16 | 2020-07-14 | 0.940 | 114,000 | +39,000 | 0.00% | 107,160 |
| 2020-07-13 | 2020-07-09 | 1.030 | 75,000 | -36,000 | 0.00% | 77,250 |
| 2020-06-11 | 2020-06-09 | 0.870 | 111,000 | +36,000 | 0.00% | 96,570 |
| 2019-11-28 | 2019-11-26 | 1.340 | 75,000 | +51,000 | 0.00% | 100,500 |
| 2019-10-08 | 2019-10-03 | 1.430 | 24,000 | -9,000 | 0.00% | 34,320 |
| 2019-09-24 | 2019-09-20 | 1.390 | 33,000 | -24,000 | 0.00% | 45,870 |
| 2019-04-30 | 2019-04-26 | 1.320 | 57,000 | -24,000 | 0.00% | 75,240 |
| 2019-03-29 | 2019-03-27 | 1.360 | 81,000 | -18,000 | 0.00% | 110,160 |
| 2019-03-08 | 2019-03-06 | 1.380 | 99,000 | +42,000 | 0.00% | 136,620 |
| 2019-01-31 | 2019-01-29 | 1.140 | 57,000 | -51,000 | 0.00% | 64,980 |
| 2019-01-29 | 2019-01-25 | 1.120 | 108,000 | +51,000 | 0.00% | 120,960 |
| 2019-01-09 | 2019-01-07 | 1.080 | 57,000 | -30,000 | 0.00% | 61,560 |
| 2018-12-19 | 2018-12-17 | 1.060 | 87,000 | +30,000 | 0.00% | 92,220 |
| 2018-12-04 | 2018-11-30 | 1.230 | 57,000 | -138,000 | 0.00% | 70,110 |
| 2018-11-29 | 2018-11-27 | 1.170 | 195,000 | -60,000 | 0.01% | 228,150 |
| 2018-11-05 | 2018-11-01 | 0.930 | 255,000 | -60,000 | 0.01% | 237,150 |
| 2018-09-27 | 2018-09-24 | 1.060 | 315,000 | -99,000 | 0.01% | 333,900 |
| 2018-09-24 | 2018-09-20 | 1.040 | 414,000 | +99,000 | 0.01% | 430,560 |
| 2018-08-13 | 2018-08-09 | 1.100 | 315,000 | -81,000 | 0.01% | 346,500 |
| 2018-08-06 | 2018-08-02 | 0.950 | 396,000 | +51,000 | 0.01% | 376,200 |
| 2018-08-03 | 2018-08-01 | 1.000 | 345,000 | -51,000 | 0.01% | 345,000 |
| 2018-07-26 | 2018-07-24 | 0.980 | 396,000 | +129,000 | 0.01% | 388,080 |
| 2018-07-24 | 2018-07-20 | 0.980 | 267,000 | +51,000 | 0.01% | 261,660 |
| 2018-06-25 | 2018-06-21 | 1.200 | 216,000 | +99,000 | 0.01% | 259,200 |
| 2018-06-08 | 2018-06-06 | 1.480 | 117,000 | -15,000 | 0.00% | 173,160 |
| 2018-06-06 | 2018-06-04 | 1.450 | 132,000 | -198,000 | 0.00% | 191,400 |
| 2018-05-30 | 2018-05-28 | 1.410 | 330,000 | -99,000 | 0.01% | 465,300 |
| 2018-05-25 | 2018-05-23 | 1.310 | 429,000 | -51,000 | 0.02% | 561,990 |
| 2018-05-18 | 2018-05-16 | 1.230 | 480,000 | -30,000 | 0.02% | 590,400 |
| 2018-05-11 | 2018-05-09 | 1.180 | 510,000 | +30,000 | 0.02% | 601,800 |
| 2018-05-03 | 2018-04-30 | 1.210 | 480,000 | +24,000 | 0.02% | 580,800 |
| 2018-04-30 | 2018-04-26 | 1.170 | 456,000 | +51,000 | 0.02% | 533,520 |
| 2018-04-27 | 2018-04-25 | 1.270 | 405,000 | +99,000 | 0.01% | 514,350 |
| 2018-04-12 | 2018-04-10 | 1.380 | 306,000 | +99,000 | 0.01% | 422,280 |
| 2018-04-11 | 2018-04-09 | 1.370 | 207,000 | +48,000 | 0.01% | 283,590 |
| 2018-04-10 | 2018-04-06 | 1.360 | 159,000 | -21,000 | 0.01% | 216,240 |
| 2018-04-06 | 2018-04-03 | 1.360 | 180,000 | +21,000 | 0.01% | 244,800 |
| 2018-03-28 | 2018-03-26 | 1.370 | 159,000 | +51,000 | 0.01% | 217,830 |
| 2018-03-27 | 2018-03-23 | 1.380 | 108,000 | +15,000 | 0.00% | 149,040 |
| 2017-12-01 | 2017-11-29 | 1.520 | 93,000 | -405,000 | 0.00% | 141,360 |
| 2017-11-29 | 2017-11-27 | 1.490 | 498,000 | -150,000 | 0.02% | 742,020 |
| 2017-10-27 | 2017-10-25 | 1.820 | 648,000 | -9,000 | 0.02% | 1,179,360 |
| 2017-10-23 | 2017-10-19 | 1.790 | 657,000 | +57,000 | 0.02% | 1,176,030 |
| 2017-10-20 | 2017-10-18 | 1.860 | 600,000 | -24,000 | 0.02% | 1,116,000 |
| 2017-09-27 | 2017-09-25 | 1.700 | 624,000 | +24,000 | 0.02% | 1,060,800 |
| 2017-09-06 | 2017-09-04 | 1.950 | 600,000 | -48,000 | 0.02% | 1,170,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 648,000 | -78,000 | 0.02% | 1,172,880 |
| 2017-08-30 | 2017-08-28 | 1.500 | 726,000 | -12,000 | 0.03% | 1,089,000 |
| 2017-06-19 | 2017-06-15 | 1.300 | 738,000 | -36,000 | 0.03% | 959,400 |
| 2017-04-19 | 2017-04-13 | 1.320 | 774,000 | +12,000 | 0.03% | 1,021,680 |
| 2017-03-27 | 2017-03-23 | 1.450 | 762,000 | -21,000 | 0.03% | 1,104,900 |
| 2017-02-17 | 2017-02-15 | 1.270 | 783,000 | -39,000 | 0.03% | 994,410 |
| 2017-01-26 | 2017-01-24 | 1.240 | 822,000 | -45,000 | 0.03% | 1,019,280 |
| 2016-11-24 | 2016-11-22 | 1.210 | 867,000 | +15,000 | 0.03% | 1,049,070 |
| 2016-11-15 | 2016-11-11 | 1.210 | 852,000 | -72,000 | 0.03% | 1,030,920 |
| 2016-11-10 | 2016-11-08 | 1.230 | 924,000 | +24,000 | 0.03% | 1,136,520 |
| 2016-11-07 | 2016-11-03 | 1.190 | 900,000 | +48,000 | 0.03% | 1,071,000 |
| 2016-11-04 | 2016-11-02 | 1.180 | 852,000 | +45,000 | 0.03% | 1,005,360 |
| 2016-11-03 | 2016-11-01 | 1.230 | 807,000 | +42,000 | 0.03% | 992,610 |
| 2016-10-19 | 2016-10-17 | 1.310 | 765,000 | +30,000 | 0.03% | 1,002,150 |
| 2016-10-13 | 2016-10-11 | 1.360 | 735,000 | +21,000 | 0.03% | 999,600 |
| 2016-09-09 | 2016-09-07 | 1.400 | 714,000 | -63,000 | 0.03% | 999,600 |
| 2016-09-08 | 2016-09-06 | 1.420 | 777,000 | -48,000 | 0.03% | 1,103,340 |
| 2016-09-01 | 2016-08-30 | 1.260 | 825,000 | +21,000 | 0.03% | 1,039,500 |
| 2016-08-25 | 2016-08-23 | 1.220 | 804,000 | +45,000 | 0.03% | 980,880 |
| 2016-08-19 | 2016-08-17 | 1.310 | 759,000 | +21,000 | 0.03% | 994,290 |
| 2016-08-18 | 2016-08-16 | 1.330 | 738,000 | +15,000 | 0.03% | 981,540 |
| 2016-08-12 | 2016-08-10 | 1.320 | 723,000 | +21,000 | 0.03% | 954,360 |
| 2016-08-09 | 2016-08-05 | 1.340 | 702,000 | -33,000 | 0.03% | 940,680 |
| 2016-08-05 | 2016-08-03 | 1.280 | 735,000 | +33,000 | 0.03% | 940,800 |
| 2016-07-26 | 2016-07-22 | 1.320 | 702,000 | -15,000 | 0.03% | 926,640 |
| 2016-07-25 | 2016-07-21 | 1.330 | 717,000 | -21,000 | 0.03% | 953,610 |
| 2016-07-22 | 2016-07-20 | 1.310 | 738,000 | +21,000 | 0.03% | 966,780 |
| 2016-07-07 | 2016-07-05 | 1.210 | 717,000 | -42,000 | 0.03% | 867,570 |
| 2016-06-22 | 2016-06-20 | 1.140 | 759,000 | +21,000 | 0.03% | 865,260 |
| 2016-06-20 | 2016-06-16 | 1.130 | 738,000 | +21,000 | 0.03% | 833,940 |
| 2016-06-16 | 2016-06-14 | 1.140 | 717,000 | +12,000 | 0.03% | 817,380 |
| 2016-06-10 | 2016-06-07 | 1.210 | 705,000 | -21,000 | 0.03% | 853,050 |
| 2016-06-07 | 2016-06-03 | 1.150 | 726,000 | +21,000 | 0.03% | 834,900 |
| 2016-05-17 | 2016-05-13 | 1.190 | 705,000 | +9,000 | 0.03% | 838,950 |
| 2016-04-26 | 2016-04-22 | 1.420 | 696,000 | -6,000 | 0.03% | 988,320 |
| 2016-04-21 | 2016-04-19 | 1.410 | 702,000 | -42,000 | 0.03% | 989,820 |
| 2016-04-14 | 2016-04-12 | 1.270 | 744,000 | +21,000 | 0.03% | 944,880 |
| 2016-03-31 | 2016-03-29 | 1.270 | 723,000 | +21,000 | 0.03% | 918,210 |
| 2016-01-20 | 2016-01-18 | 1.080 | 702,000 | +6,000 | 0.03% | 758,160 |
| 2016-01-11 | 2016-01-07 | 1.330 | 696,000 | +9,000 | 0.03% | 925,680 |
| 2015-12-18 | 2015-12-16 | 1.490 | 687,000 | +3,000 | 0.02% | 1,023,630 |
| 2015-12-14 | 2015-12-10 | 1.490 | 684,000 | +21,000 | 0.02% | 1,019,160 |
| 2015-12-08 | 2015-12-04 | 1.630 | 663,000 | -18,000 | 0.02% | 1,080,690 |
| 2015-12-04 | 2015-12-02 | 1.690 | 681,000 | +21,000 | 0.02% | 1,150,890 |
| 2015-12-03 | 2015-12-01 | 1.710 | 660,000 | -3,000 | 0.02% | 1,128,600 |
| 2015-12-01 | 2015-11-27 | 1.610 | 663,000 | +21,000 | 0.02% | 1,067,430 |
| 2015-11-26 | 2015-11-24 | 1.790 | 642,000 | -21,000 | 0.02% | 1,149,180 |
| 2015-11-25 | 2015-11-23 | 1.790 | 663,000 | -51,000 | 0.02% | 1,186,770 |
| 2015-10-20 | 2015-10-16 | 1.610 | 714,000 | -3,000 | 0.03% | 1,149,540 |
| 2015-10-16 | 2015-10-14 | 1.550 | 717,000 | +24,000 | 0.03% | 1,111,350 |
| 2015-10-14 | 2015-10-12 | 1.590 | 693,000 | -24,000 | 0.02% | 1,101,870 |
| 2015-09-02 | 2015-08-31 | 1.280 | 717,000 | -21,000 | 0.03% | 917,760 |
| 2015-08-13 | 2015-08-11 | 1.510 | 738,000 | +42,000 | 0.03% | 1,114,380 |
| 2015-08-12 | 2015-08-10 | 1.540 | 696,000 | +51,000 | 0.03% | 1,071,840 |
| 2015-08-06 | 2015-08-04 | 1.500 | 645,000 | +15,000 | 0.02% | 967,500 |
| 2015-07-22 | 2015-07-20 | 1.870 | 630,000 | -9,000 | 0.02% | 1,178,100 |
| 2015-07-17 | 2015-07-15 | 1.790 | 639,000 | +30,000 | 0.02% | 1,143,810 |
| 2015-07-16 | 2015-07-14 | 1.940 | 609,000 | -21,000 | 0.02% | 1,181,460 |
| 2015-07-14 | 2015-07-10 | 1.710 | 630,000 | +21,000 | 0.02% | 1,077,300 |
| 2015-07-13 | 2015-07-09 | 1.680 | 609,000 | -24,000 | 0.02% | 1,023,120 |
| 2015-07-10 | 2015-07-08 | 1.230 | 633,000 | +12,000 | 0.02% | 778,590 |
| 2015-07-08 | 2015-07-06 | 1.590 | 621,000 | +12,000 | 0.02% | 987,390 |
| 2015-07-07 | 2015-07-03 | 1.930 | 609,000 | +12,000 | 0.02% | 1,175,370 |
| 2015-07-02 | 2015-06-29 | 2.070 | 597,000 | +9,000 | 0.02% | 1,235,790 |
| 2015-06-19 | 2015-06-17 | 2.550 | 588,000 | -63,000 | 0.02% | 1,499,400 |
| 2015-06-18 | 2015-06-16 | 2.300 | 651,000 | +63,000 | 0.02% | 1,497,300 |
| 2015-06-16 | 2015-06-12 | 2.600 | 588,000 | -108,000 | 0.02% | 1,528,800 |
| 2015-06-11 | 2015-06-09 | 2.500 | 696,000 | +108,000 | 0.03% | 1,740,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 588,000 | +9,000 | 0.02% | 1,575,840 |
| 2015-06-09 | 2015-06-05 | 2.770 | 579,000 | -9,000 | 0.02% | 1,603,830 |
| 2015-06-08 | 2015-06-04 | 3.050 | 588,000 | -105,000 | 0.02% | 1,793,400 |
| 2015-06-05 | 2015-06-03 | 3.510 | 693,000 | +9,000 | 0.02% | 2,432,430 |
| 2015-06-03 | 2015-06-01 | 4.010 | 684,000 | -189,000 | 0.02% | 2,742,840 |
| 2015-06-01 | 2015-05-28 | 3.720 | 873,000 | -405,000 | 0.03% | 3,247,560 |
| 2015-05-21 | 2015-05-19 | 3.550 | 1,278,000 | -120,000 | 0.05% | 4,536,900 |
| 2015-05-20 | 2015-05-18 | 3.500 | 1,398,000 | -108,000 | 0.05% | 4,893,000 |
| 2015-05-19 | 2015-05-15 | 3.330 | 1,506,000 | -12,000 | 0.05% | 5,014,980 |
| 2015-05-18 | 2015-05-14 | 3.270 | 1,518,000 | -210,000 | 0.05% | 4,963,860 |
| 2015-05-15 | 2015-05-13 | 3.140 | 1,728,000 | -189,000 | 0.06% | 5,425,920 |
| 2015-05-08 | 2015-05-06 | 3.100 | 1,917,000 | +12,000 | 0.07% | 5,942,700 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,905,000 | -30,000 | 0.07% | 5,715,000 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,935,000 | -9,000 | 0.07% | 6,366,150 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,944,000 | +30,000 | 0.07% | 6,395,760 |
| 2015-04-10 | 2015-04-08 | 3.540 | 1,914,000 | -12,000 | 0.07% | 6,775,560 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,926,000 | +9,000 | 0.07% | 6,163,200 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,917,000 | -12,000 | 0.07% | 5,731,830 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,929,000 | +12,000 | 0.07% | 5,401,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,917,000 | -24,000 | 0.07% | 5,463,450 |
| 2014-12-22 | 2014-12-18 | 1.860 | 1,941,000 | -3,000 | 0.07% | 3,610,260 |
| 2014-11-11 | 2014-11-07 | 2.380 | 1,944,000 | +3,000 | 0.07% | 4,626,720 |
| 2014-10-28 | 2014-10-24 | 1.960 | 1,941,000 | -9,000 | 0.07% | 3,804,360 |
| 2014-10-27 | 2014-10-23 | 1.920 | 1,950,000 | +9,000 | 0.07% | 3,744,000 |
| 2014-08-06 | 2014-08-04 | 2.080 | 1,941,000 | -6,000 | 0.07% | 4,037,280 |
| 2014-08-05 | 2014-08-01 | 2.070 | 1,947,000 | +6,000 | 0.07% | 4,030,290 |
| 2014-07-04 | 2014-07-02 | 2.200 | 1,941,000 | -30,000 | 0.07% | 4,270,200 |
| 2014-06-30 | 2014-06-26 | 2.100 | 1,971,000 | +30,000 | 0.07% | 4,139,100 |
| 2014-06-06 | 2014-06-04 | 2.200 | 1,941,000 | +3,000 | 0.07% | 4,270,200 |
| 2014-04-23 | 2014-04-17 | 1.850 | 1,938,000 | -9,000 | 0.07% | 3,585,300 |
| 2014-04-22 | 2014-04-16 | 1.790 | 1,947,000 | -9,000 | 0.07% | 3,485,130 |
| 2014-04-07 | 2014-04-03 | 2.380 | 1,956,000 | +18,000 | 0.07% | 4,655,280 |
| 2014-04-02 | 2014-03-31 | 2.400 | 1,938,000 | +3,000 | 0.07% | 4,651,200 |
| 2014-03-21 | 2014-03-19 | 3.200 | 1,935,000 | +9,000 | 0.07% | 6,192,000 |
| 2014-03-18 | 2014-03-14 | 3.080 | 1,926,000 | +3,000 | 0.07% | 5,932,080 |
| 2014-03-11 | 2014-03-07 | 3.160 | 1,923,000 | -15,000 | 0.07% | 6,076,680 |
| 2014-03-07 | 2014-03-05 | 2.870 | 1,938,000 | +15,000 | 0.07% | 5,562,060 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,923,000 | -45,000 | 0.07% | 3,615,240 |
| 2013-11-19 | 2013-11-15 | 2.150 | 1,968,000 | -6,000 | 0.07% | 4,231,200 |
| 2013-09-02 | 2013-08-29 | 1.370 | 1,974,000 | +6,000 | 0.07% | 2,704,380 |
| 2013-08-29 | 2013-08-27 | 1.380 | 1,968,000 | -108,000 | 0.07% | 2,715,840 |
| 2013-08-22 | 2013-08-20 | 1.350 | 2,076,000 | -324,000 | 0.07% | 2,802,600 |
| 2013-08-20 | 2013-08-16 | 1.430 | 2,400,000 | -120,000 | 0.09% | 3,432,000 |
| 2013-08-19 | 2013-08-15 | 1.400 | 2,520,000 | -930,000 | 0.09% | 3,528,000 |
| 2013-07-30 | 2013-07-26 | 1.400 | 3,450,000 | -210,000 | 0.12% | 4,830,000 |
| 2013-07-26 | 2013-07-24 | 1.470 | 3,660,000 | -303,000 | 0.13% | 5,380,200 |
| 2013-07-19 | 2013-07-17 | 1.330 | 3,963,000 | -102,000 | 0.14% | 5,270,790 |
| 2013-07-18 | 2013-07-16 | 1.360 | 4,065,000 | -102,000 | 0.15% | 5,528,400 |
| 2013-07-17 | 2013-07-15 | 1.330 | 4,167,000 | -102,000 | 0.15% | 5,542,110 |
| 2013-07-10 | 2013-07-08 | 1.360 | 4,269,000 | -12,000 | 0.15% | 5,805,840 |
| 2013-07-05 | 2013-07-03 | 1.260 | 4,281,000 | -18,000 | 0.15% | 5,394,060 |
| 2013-06-28 | 2013-06-26 | 1.240 | 4,299,000 | +18,000 | 0.15% | 5,330,760 |
| 2013-06-26 | 2013-06-24 | 1.270 | 4,281,000 | +12,000 | 0.15% | 5,436,870 |
| 2013-06-25 | 2013-06-21 | 1.330 | 4,269,000 | -30,000 | 0.15% | 5,677,770 |
| 2013-06-19 | 2013-06-17 | 1.350 | 4,299,000 | -30,000 | 0.15% | 5,803,650 |
| 2013-06-14 | 2013-06-11 | 1.190 | 4,329,000 | -18,000 | 0.16% | 5,151,510 |
| 2013-06-10 | 2013-06-06 | 1.120 | 4,347,000 | +18,000 | 0.16% | 4,868,640 |
| 2013-06-07 | 2013-06-05 | 1.200 | 4,329,000 | +150,000 | 0.16% | 5,194,800 |
| 2013-06-06 | 2013-06-04 | 1.240 | 4,179,000 | +900,000 | 0.15% | 5,181,960 |
| 2013-05-31 | 2013-05-29 | 1.500 | 3,279,000 | +3,000 | 0.12% | 4,918,500 |
| 2013-05-23 | 2013-05-21 | 1.310 | 3,276,000 | +18,000 | 0.12% | 4,291,560 |
| 2013-05-06 | 2013-05-02 | 0.840 | 3,258,000 | +30,000 | 0.12% | 2,736,720 |
| 2013-04-17 | 2013-04-15 | 0.850 | 3,228,000 | +30,000 | 0.12% | 2,743,800 |
| 2013-04-05 | 2013-04-02 | 0.880 | 3,198,000 | +3,000 | 0.12% | 2,814,240 |
| 2013-04-03 | 2013-03-28 | 0.950 | 3,195,000 | +99,000 | 0.12% | 3,035,250 |
| 2013-03-28 | 2013-03-26 | 0.920 | 3,096,000 | +36,000 | 0.11% | 2,848,320 |
| 2013-03-25 | 2013-03-21 | 0.960 | 3,060,000 | +51,000 | 0.11% | 2,937,600 |
| 2013-03-18 | 2013-03-14 | 1.070 | 3,009,000 | +24,000 | 0.11% | 3,219,630 |
| 2013-02-28 | 2013-02-26 | 1.030 | 2,985,000 | +111,000 | 0.11% | 3,074,550 |
| 2013-01-29 | 2013-01-25 | 1.330 | 2,874,000 | +21,000 | 0.11% | 3,822,420 |
| 2013-01-24 | 2013-01-22 | 1.820 | 2,853,000 | +183,000 | 0.11% | 5,192,460 |
| 2013-01-23 | 2013-01-21 | 1.650 | 2,670,000 | +102,000 | 0.10% | 4,405,500 |
| 2013-01-22 | 2013-01-18 | 1.450 | 2,568,000 | +702,000 | 0.10% | 3,723,600 |
| 2013-01-21 | 2013-01-17 | 1.240 | 1,866,000 | +21,000 | 0.07% | 2,313,840 |
| 2012-12-07 | 2012-12-05 | 0.710 | 1,845,000 | -12,000 | 0.07% | 1,309,950 |
| 2012-12-04 | 2012-11-30 | 0.670 | 1,857,000 | -54,000 | 0.07% | 1,244,190 |
| 2012-12-03 | 2012-11-29 | 0.700 | 1,911,000 | -9,000 | 0.07% | 1,337,700 |
| 2012-11-27 | 2012-11-23 | 0.700 | 1,920,000 | -204,000 | 0.07% | 1,344,000 |
| 2012-11-26 | 2012-11-22 | 0.700 | 2,124,000 | -204,000 | 0.08% | 1,486,800 |
| 2012-11-23 | 2012-11-21 | 0.710 | 2,328,000 | -36,000 | 0.09% | 1,652,880 |
| 2012-11-22 | 2012-11-20 | 0.720 | 2,364,000 | -126,000 | 0.09% | 1,702,080 |
| 2012-11-20 | 2012-11-16 | 0.720 | 2,490,000 | -174,000 | 0.09% | 1,792,800 |
| 2012-11-14 | 2012-11-12 | 0.780 | 2,664,000 | -81,000 | 0.10% | 2,077,920 |
| 2012-11-13 | 2012-11-09 | 0.790 | 2,745,000 | -102,000 | 0.10% | 2,168,550 |
| 2012-11-09 | 2012-11-07 | 0.800 | 2,847,000 | -36,000 | 0.11% | 2,277,600 |
| 2012-11-08 | 2012-11-06 | 0.770 | 2,883,000 | -333,000 | 0.11% | 2,219,910 |
| 2012-10-30 | 2012-10-26 | 0.810 | 3,216,000 | +30,000 | 0.12% | 2,604,960 |
| 2012-10-17 | 2012-10-15 | 0.690 | 3,186,000 | +39,000 | 0.12% | 2,198,340 |
| 2012-09-25 | 2012-09-21 | 0.790 | 3,147,000 | +402,000 | 0.12% | 2,486,130 |
| 2012-09-24 | 2012-09-20 | 0.820 | 2,745,000 | -600,000 | 0.10% | 2,250,900 |
| 2012-09-17 | 2012-09-13 | 0.810 | 3,345,000 | +6,000 | 0.13% | 2,709,450 |
| 2012-09-14 | 2012-09-12 | 0.760 | 3,339,000 | +39,000 | 0.12% | 2,537,640 |
| 2012-09-13 | 2012-09-11 | 0.670 | 3,300,000 | +213,000 | 0.12% | 2,211,000 |
| 2012-09-12 | 2012-09-10 | 0.630 | 3,087,000 | +51,000 | 0.12% | 1,944,810 |
| 2012-09-11 | 2012-09-07 | 0.570 | 3,036,000 | +171,000 | 0.11% | 1,730,520 |
| 2012-09-10 | 2012-09-06 | 0.550 | 2,865,000 | +126,000 | 0.11% | 1,575,750 |
| 2012-09-06 | 2012-09-04 | 0.500 | 2,739,000 | +300,000 | 0.10% | 1,369,500 |
| 2012-09-05 | 2012-09-03 | 0.530 | 2,439,000 | +600,000 | 0.09% | 1,292,670 |
| 2012-03-20 | 2012-03-16 | 1.490 | 1,839,000 | -21,000 | 0.07% | 2,740,110 |
| 2012-03-07 | 2012-03-05 | 1.580 | 1,860,000 | +21,000 | 0.07% | 2,938,800 |
| 2012-03-02 | 2012-02-29 | 1.750 | 1,839,000 | -3,000 | 0.07% | 3,218,250 |
| 2011-11-14 | 2011-11-10 | 2.270 | 1,842,000 | -36,000 | 0.07% | 4,181,340 |
| 2011-11-08 | 2011-11-04 | 2.400 | 1,878,000 | -36,000 | 0.07% | 4,507,200 |
| 2011-09-14 | 2011-09-09 | 2.180 | 1,914,000 | +36,000 | 0.07% | 4,172,520 |
| 2011-08-29 | 2011-08-25 | 2.350 | 1,878,000 | -6,000 | 0.07% | 4,413,300 |
| 2011-08-24 | 2011-08-22 | 2.320 | 1,884,000 | +36,000 | 0.07% | 4,370,880 |
| 2011-08-22 | 2011-08-18 | 2.580 | 1,848,000 | -39,000 | 0.07% | 4,767,840 |
| 2011-08-17 | 2011-08-15 | 2.430 | 1,887,000 | -30,000 | 0.07% | 4,585,410 |
| 2011-08-03 | 2011-08-01 | 2.470 | 1,917,000 | -249,000 | 0.07% | 4,734,990 |
| 2011-08-02 | 2011-07-29 | 2.710 | 2,166,000 | -201,000 | 0.08% | 5,869,860 |
| 2011-07-28 | 2011-07-26 | 2.710 | 2,367,000 | +102,000 | 0.09% | 6,414,570 |
| 2011-07-21 | 2011-07-19 | 2.710 | 2,265,000 | -90,000 | 0.08% | 6,138,150 |
| 2011-07-15 | 2011-07-13 | 2.570 | 2,355,000 | +108,000 | 0.09% | 6,052,350 |
| 2011-07-14 | 2011-07-12 | 2.540 | 2,247,000 | -102,000 | 0.08% | 5,707,380 |
| 2011-07-13 | 2011-07-11 | 2.620 | 2,349,000 | -21,000 | 0.09% | 6,154,380 |
| 2011-07-12 | 2011-07-08 | 2.450 | 2,370,000 | -96,000 | 0.09% | 5,806,500 |
| 2011-07-05 | 2011-06-30 | 2.200 | 2,466,000 | -96,000 | 0.09% | 5,425,200 |
| 2011-06-24 | 2011-06-22 | 1.970 | 2,562,000 | +48,000 | 0.10% | 5,047,140 |
| 2011-06-21 | 2011-06-17 | 2.090 | 2,514,000 | +54,000 | 0.09% | 5,254,260 |
| 2011-06-20 | 2011-06-16 | 2.180 | 2,460,000 | +36,000 | 0.09% | 5,362,800 |
| 2011-06-17 | 2011-06-15 | 2.030 | 2,424,000 | -48,000 | 0.09% | 4,920,720 |
| 2011-06-15 | 2011-06-13 | 1.890 | 2,472,000 | +99,000 | 0.09% | 4,672,080 |
| 2011-06-13 | 2011-06-09 | 1.870 | 2,373,000 | +9,000 | 0.09% | 4,437,510 |
| 2011-06-09 | 2011-06-07 | 1.880 | 2,364,000 | +9,000 | 0.09% | 4,444,320 |
| 2011-06-02 | 2011-05-31 | 1.930 | 2,355,000 | +51,000 | 0.09% | 4,545,150 |
| 2011-05-31 | 2011-05-27 | 2.000 | 2,304,000 | +48,000 | 0.09% | 4,608,000 |
| 2011-05-30 | 2011-05-26 | 2.000 | 2,256,000 | -21,000 | 0.08% | 4,512,000 |
| 2011-05-27 | 2011-05-25 | 2.200 | 2,277,000 | +15,000 | 0.09% | 5,009,400 |
| 2011-05-16 | 2011-05-12 | 2.320 | 2,262,000 | +48,000 | 0.08% | 5,247,840 |
| 2011-04-29 | 2011-04-27 | 2.500 | 2,214,000 | +36,000 | 0.08% | 5,535,000 |
| 2011-04-27 | 2011-04-21 | 2.530 | 2,178,000 | +21,000 | 0.08% | 5,510,340 |
| 2011-04-26 | 2011-04-20 | 2.550 | 2,157,000 | -9,000 | 0.08% | 5,500,350 |
| 2011-04-12 | 2011-04-08 | 2.690 | 2,166,000 | +9,000 | 0.08% | 5,826,540 |
| 2011-04-11 | 2011-04-07 | 2.700 | 2,157,000 | +9,000 | 0.08% | 5,823,900 |
| 2011-04-07 | 2011-04-04 | 2.660 | 2,148,000 | -9,000 | 0.08% | 5,713,680 |
| 2011-03-22 | 2011-03-18 | 2.610 | 2,157,000 | +9,000 | 0.08% | 5,629,770 |
| 2011-03-18 | 2011-03-16 | 2.670 | 2,148,000 | +30,000 | 0.08% | 5,735,160 |
| 2011-03-17 | 2011-03-15 | 2.700 | 2,118,000 | +18,000 | 0.08% | 5,718,600 |
| 2011-03-08 | 2011-03-04 | 2.700 | 2,100,000 | +12,000 | 0.08% | 5,670,000 |
| 2011-02-17 | 2011-02-15 | 2.790 | 2,088,000 | -18,000 | 0.08% | 5,825,520 |
| 2011-02-11 | 2011-02-09 | 2.820 | 2,106,000 | +6,000 | 0.08% | 5,938,920 |
| 2011-01-28 | 2011-01-26 | 2.790 | 2,100,000 | +12,000 | 0.08% | 5,859,000 |
| 2011-01-25 | 2011-01-21 | 2.940 | 2,088,000 | +9,000 | 0.08% | 6,138,720 |
| 2010-12-28 | 2010-12-22 | 3.070 | 2,079,000 | +21,000 | 0.08% | 6,382,530 |
| 2010-12-20 | 2010-12-16 | 2.870 | 2,058,000 | -21,000 | 0.08% | 5,906,460 |
| 2010-11-30 | 2010-11-26 | 2.970 | 2,079,000 | -15,000 | 0.08% | 6,174,630 |
| 2010-11-18 | 2010-11-16 | 2.900 | 2,094,000 | +18,000 | 0.08% | 6,072,600 |
| 2010-11-17 | 2010-11-15 | 3.010 | 2,076,000 | -42,000 | 0.08% | 6,248,760 |
| 2010-11-15 | 2010-11-11 | 3.150 | 2,118,000 | +3,000 | 0.08% | 6,671,700 |
| 2010-11-10 | 2010-11-08 | 3.240 | 2,115,000 | +24,000 | 0.08% | 6,852,600 |
| 2010-11-08 | 2010-11-04 | 3.390 | 2,091,000 | -12,000 | 0.08% | 7,088,490 |
| 2010-11-03 | 2010-11-01 | 3.120 | 2,103,000 | +24,000 | 0.08% | 6,561,360 |
| 2010-11-02 | 2010-10-29 | 3.240 | 2,079,000 | -48,000 | 0.08% | 6,735,960 |
| 2010-10-26 | 2010-10-22 | 3.190 | 2,127,000 | +69,000 | 0.08% | 6,785,130 |
| 2010-10-22 | 2010-10-20 | 3.250 | 2,058,000 | +21,000 | 0.08% | 6,688,500 |
| 2010-10-19 | 2010-10-15 | 3.380 | 2,037,000 | +12,000 | 0.08% | 6,885,060 |
| 2010-10-14 | 2010-10-12 | 3.510 | 2,025,000 | +21,000 | 0.08% | 7,107,750 |
| 2010-10-13 | 2010-10-11 | 3.420 | 2,004,000 | +21,000 | 0.07% | 6,853,680 |
| 2010-10-12 | 2010-10-08 | 3.470 | 1,983,000 | +18,000 | 0.07% | 6,881,010 |
| 2010-10-11 | 2010-10-07 | 3.490 | 1,965,000 | -9,000 | 0.07% | 6,857,850 |
| 2010-10-08 | 2010-10-06 | 3.010 | 1,974,000 | +6,000 | 0.07% | 5,941,740 |
| 2010-10-07 | 2010-10-05 | 2.970 | 1,968,000 | -3,000 | 0.07% | 5,844,960 |
| 2010-10-06 | 2010-10-04 | 3.040 | 1,971,000 | +9,000 | 0.07% | 5,991,840 |
| 2010-10-04 | 2010-09-29 | 2.980 | 1,962,000 | -12,000 | 0.07% | 5,846,760 |
| 2010-09-14 | 2010-09-10 | 3.090 | 1,974,000 | +42,000 | 0.07% | 6,099,660 |
| 2010-08-20 | 2010-08-18 | 2.770 | 1,932,000 | +3,000 | 0.07% | 5,351,640 |
| 2010-08-11 | 2010-08-09 | 2.980 | 1,929,000 | -3,000 | 0.07% | 5,748,420 |
| 2010-08-09 | 2010-08-05 | 3.130 | 1,932,000 | -9,000 | 0.07% | 6,047,160 |
| 2010-08-02 | 2010-07-29 | 3.010 | 1,941,000 | -12,000 | 0.07% | 5,842,410 |
| 2010-07-28 | 2010-07-26 | 2.950 | 1,953,000 | +30,000 | 0.07% | 5,761,350 |
| 2010-07-22 | 2010-07-20 | 2.800 | 1,923,000 | +12,000 | 0.07% | 5,384,400 |
| 2010-07-13 | 2010-07-09 | 3.560 | 1,911,000 | -9,000 | 0.07% | 6,803,160 |
| 2010-06-30 | 2010-06-28 | 3.580 | 1,920,000 | +6,000 | 0.07% | 6,873,600 |
| 2010-06-29 | 2010-06-25 | 3.540 | 1,914,000 | +48,000 | 0.07% | 6,775,560 |
| 2010-06-24 | 2010-06-22 | 3.690 | 1,866,000 | +24,000 | 0.07% | 6,885,540 |
| 2010-06-23 | 2010-06-21 | 3.800 | 1,842,000 | -36,000 | 0.07% | 6,999,600 |
| 2010-06-22 | 2010-06-18 | 3.610 | 1,878,000 | +9,000 | 0.07% | 6,779,580 |
| 2010-06-21 | 2010-06-17 | 3.700 | 1,869,000 | +15,000 | 0.07% | 6,915,300 |
| 2010-06-03 | 2010-06-01 | 3.760 | 1,854,000 | +21,000 | 0.07% | 6,971,040 |
| 2010-05-31 | 2010-05-27 | 3.990 | 1,833,000 | -9,000 | 0.07% | 7,313,670 |
| 2010-05-27 | 2010-05-25 | 3.730 | 1,842,000 | +9,000 | 0.07% | 6,870,660 |
| 2010-05-26 | 2010-05-24 | 4.060 | 1,833,000 | +12,000 | 0.07% | 7,441,980 |
| 2010-05-20 | 2010-05-18 | 4.000 | 1,821,000 | -3,000 | 0.07% | 7,284,000 |
| 2010-05-18 | 2010-05-14 | 4.540 | 1,824,000 | +12,000 | 0.07% | 8,280,960 |
| 2010-05-14 | 2010-05-12 | 4.900 | 1,812,000 | +3,000 | 0.07% | 8,878,800 |
| 2010-05-13 | 2010-05-11 | 4.910 | 1,809,000 | +18,000 | 0.07% | 8,882,190 |
| 2010-05-12 | 2010-05-10 | 5.160 | 1,791,000 | +180,000 | 0.07% | 9,241,560 |
| 2010-05-11 | 2010-05-07 | 4.980 | 1,611,000 | +555,000 | 0.06% | 8,022,780 |
| 2010-05-07 | 2010-05-05 | 5.210 | 1,056,000 | +3,000 | 0.04% | 5,501,760 |
| 2010-05-06 | 2010-05-04 | 5.210 | 1,053,000 | +27,000 | 0.04% | 5,486,130 |
| 2010-05-05 | 2010-05-03 | 5.250 | 1,026,000 | +147,000 | 0.04% | 5,386,500 |
| 2010-04-29 | 2010-04-27 | 5.480 | 879,000 | -48,000 | 0.03% | 4,816,920 |
| 2010-04-28 | 2010-04-26 | 5.480 | 927,000 | +9,000 | 0.03% | 5,079,960 |
| 2010-04-27 | 2010-04-23 | 5.400 | 918,000 | -54,000 | 0.03% | 4,957,200 |
| 2010-04-21 | 2010-04-19 | 5.610 | 972,000 | +24,000 | 0.04% | 5,452,920 |
| 2010-04-15 | 2010-04-13 | 5.760 | 948,000 | -18,000 | 0.04% | 5,460,480 |
| 2010-04-14 | 2010-04-12 | 5.770 | 966,000 | -6,000 | 0.04% | 5,573,820 |
| 2010-04-13 | 2010-04-09 | 5.500 | 972,000 | +6,000 | 0.04% | 5,346,000 |
| 2010-04-09 | 2010-04-07 | 5.650 | 966,000 | +18,000 | 0.04% | 5,457,900 |
| 2010-03-18 | 2010-03-16 | 5.810 | 948,000 | -36,000 | 0.04% | 5,507,880 |
| 2010-03-16 | 2010-03-12 | 5.360 | 984,000 | +3,000 | 0.04% | 5,274,240 |
| 2010-03-15 | 2010-03-11 | 5.370 | 981,000 | +21,000 | 0.04% | 5,267,970 |
| 2010-03-12 | 2010-03-10 | 5.570 | 960,000 | -3,000 | 0.04% | 5,347,200 |
| 2010-03-05 | 2010-03-03 | 5.230 | 963,000 | -6,000 | 0.04% | 5,036,490 |
| 2010-03-01 | 2010-02-25 | 4.150 | 969,000 | +21,000 | 0.04% | 4,021,350 |
| 2010-02-19 | 2010-02-17 | 4.320 | 948,000 | -6,000 | 0.04% | 4,095,360 |
| 2010-02-09 | 2010-02-05 | 4.030 | 954,000 | -21,000 | 0.04% | 3,844,620 |
| 2010-02-02 | 2010-01-29 | 4.360 | 975,000 | -9,000 | 0.04% | 4,251,000 |
| 2010-02-01 | 2010-01-28 | 4.300 | 984,000 | +9,000 | 0.04% | 4,231,200 |
| 2010-01-26 | 2010-01-22 | 4.710 | 975,000 | -9,000 | 0.04% | 4,592,250 |
| 2010-01-25 | 2010-01-21 | 4.730 | 984,000 | +6,000 | 0.04% | 4,654,320 |
| 2010-01-22 | 2010-01-20 | 4.970 | 978,000 | +9,000 | 0.04% | 4,860,660 |
| 2010-01-05 | 2009-12-31 | 4.380 | 969,000 | -6,000 | 0.04% | 4,244,220 |
| 2009-12-28 | 2009-12-22 | 3.950 | 975,000 | +6,000 | 0.04% | 3,851,250 |
| 2009-12-01 | 2009-11-27 | 3.660 | 969,000 | +318,000 | 0.04% | 3,546,540 |
| 2009-11-27 | 2009-11-25 | 3.590 | 651,000 | -384,000 | 0.02% | 2,337,090 |
| 2009-10-21 | 2009-10-19 | 2.500 | 1,035,000 | -24,000 | 0.04% | 2,587,500 |
| 2009-10-20 | 2009-10-16 | 2.280 | 1,059,000 | +24,000 | 0.04% | 2,414,520 |
| 2009-10-19 | 2009-10-15 | 2.360 | 1,035,000 | +399,000 | 0.04% | 2,442,600 |
| 2009-10-16 | 2009-10-14 | 2.230 | 636,000 | +636,000 | 0.02% | 1,418,280 |
| 2009-07-27 | 2009-07-23 | 1.310 | 0 | -12,000 | ||
| 2009-06-02 | 2009-05-29 | 0.980 | 12,000 | +12,000 | 0.00% | 11,760 |
| 2009-04-20 | 2009-04-16 | 0.750 | 0 | -66,000 | ||
| 2009-04-17 | 2009-04-15 | 0.730 | 66,000 | +66,000 | 0.00% | 48,180 |
| 2007-11-06 | 2007-11-02 | 3.190 | 0 | -120,000 | ||
| 2007-11-05 | 2007-11-01 | 3.060 | 120,000 | +120,000 | 0.01% | 367,200 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy