History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 3,456,000 | +0 | 0.12% | 1,866,240 |
| 2025-10-13 | 2025-10-09 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-10-10 | 2025-10-08 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-10-09 | 2025-10-06 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-10-08 | 2025-10-03 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-10-06 | 2025-10-02 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-10-03 | 2025-09-30 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-10-02 | 2025-09-29 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-09-30 | 2025-09-26 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-09-23 | 2025-09-19 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-09-22 | 2025-09-18 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-09-19 | 2025-09-17 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-09-18 | 2025-09-16 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-09-17 | 2025-09-15 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-09-16 | 2025-09-12 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-09-15 | 2025-09-11 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-09-12 | 2025-09-10 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-09-11 | 2025-09-09 | 0.495 | 3,456,000 | +0 | 0.12% | 1,710,720 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 3,456,000 | +0 | 0.12% | 1,710,720 |
| 2025-09-04 | 2025-09-02 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-09-03 | 2025-09-01 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-09-02 | 2025-08-29 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-09-01 | 2025-08-28 | 0.540 | 3,456,000 | +0 | 0.12% | 1,866,240 |
| 2025-08-29 | 2025-08-27 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-08-28 | 2025-08-26 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-08-27 | 2025-08-25 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-08-26 | 2025-08-22 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,456,000 | +0 | 0.12% | 1,866,240 |
| 2025-08-22 | 2025-08-20 | 0.550 | 3,456,000 | +0 | 0.12% | 1,900,800 |
| 2025-08-21 | 2025-08-19 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-08-20 | 2025-08-18 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-08-19 | 2025-08-15 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-08-15 | 2025-08-13 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-08-14 | 2025-08-12 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 3,456,000 | +0 | 0.12% | 1,693,440 |
| 2025-08-08 | 2025-08-06 | 0.490 | 3,456,000 | +0 | 0.12% | 1,693,440 |
| 2025-08-07 | 2025-08-05 | 0.490 | 3,456,000 | +0 | 0.12% | 1,693,440 |
| 2025-08-06 | 2025-08-04 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,456,000 | +0 | 0.12% | 1,693,440 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-07-29 | 2025-07-25 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-07-25 | 2025-07-23 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-07-24 | 2025-07-22 | 0.495 | 3,456,000 | +0 | 0.12% | 1,710,720 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-07-22 | 2025-07-18 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-07-21 | 2025-07-17 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-07-18 | 2025-07-16 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-07-17 | 2025-07-15 | 0.550 | 3,456,000 | +0 | 0.12% | 1,900,800 |
| 2025-07-16 | 2025-07-14 | 0.540 | 3,456,000 | +0 | 0.12% | 1,866,240 |
| 2025-07-15 | 2025-07-11 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-07-11 | 2025-07-09 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-07-10 | 2025-07-08 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-07-09 | 2025-07-07 | 0.490 | 3,456,000 | +0 | 0.12% | 1,693,440 |
| 2025-07-08 | 2025-07-04 | 0.475 | 3,456,000 | +0 | 0.12% | 1,641,600 |
| 2025-07-07 | 2025-07-03 | 0.480 | 3,456,000 | +0 | 0.12% | 1,658,880 |
| 2025-07-04 | 2025-07-02 | 0.460 | 3,456,000 | +0 | 0.12% | 1,589,760 |
| 2025-07-03 | 2025-06-30 | 0.560 | 3,456,000 | +0 | 0.12% | 1,935,360 |
| 2025-07-02 | 2025-06-27 | 0.560 | 3,456,000 | +0 | 0.12% | 1,935,360 |
| 2025-06-30 | 2025-06-26 | 0.560 | 3,456,000 | +0 | 0.12% | 1,935,360 |
| 2025-06-27 | 2025-06-25 | 0.530 | 3,456,000 | +0 | 0.12% | 1,831,680 |
| 2025-06-26 | 2025-06-24 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-06-25 | 2025-06-23 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-06-24 | 2025-06-20 | 0.475 | 3,456,000 | +0 | 0.12% | 1,641,600 |
| 2025-06-23 | 2025-06-19 | 0.480 | 3,456,000 | +0 | 0.12% | 1,658,880 |
| 2025-06-20 | 2025-06-18 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 3,456,000 | +0 | 0.12% | 1,797,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 3,456,000 | +0 | 0.12% | 1,762,560 |
| 2025-06-17 | 2025-06-13 | 0.490 | 3,456,000 | +0 | 0.12% | 1,693,440 |
| 2025-06-16 | 2025-06-12 | 0.500 | 3,456,000 | +0 | 0.12% | 1,728,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 3,456,000 | +480,000 | 0.12% | 1,710,720 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,976,000 | -3,000 | 0.11% | 1,458,240 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,979,000 | +3,000 | 0.11% | 1,459,710 |
| 2023-04-25 | 2023-04-21 | 0.730 | 2,976,000 | -6,000 | 0.11% | 2,172,480 |
| 2023-04-11 | 2023-04-04 | 0.780 | 2,982,000 | -27,000 | 0.11% | 2,325,960 |
| 2023-04-04 | 2023-03-31 | 0.790 | 3,009,000 | -6,000 | 0.11% | 2,377,110 |
| 2023-03-27 | 2023-03-23 | 0.790 | 3,015,000 | +12,000 | 0.11% | 2,381,850 |
| 2022-09-22 | 2022-09-20 | 0.840 | 3,003,000 | -42,000 | 0.11% | 2,522,520 |
| 2022-08-09 | 2022-08-05 | 0.920 | 3,045,000 | +24,000 | 0.11% | 2,801,400 |
| 2022-07-14 | 2022-07-12 | 0.980 | 3,021,000 | -15,000 | 0.11% | 2,960,580 |
| 2022-07-13 | 2022-07-11 | 0.970 | 3,036,000 | +12,000 | 0.11% | 2,944,920 |
| 2022-06-01 | 2022-05-30 | 0.920 | 3,024,000 | +21,000 | 0.11% | 2,782,080 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,003,000 | -9,000 | 0.11% | 2,762,760 |
| 2022-05-17 | 2022-05-13 | 0.970 | 3,012,000 | -12,000 | 0.11% | 2,921,640 |
| 2022-05-06 | 2022-05-04 | 0.950 | 3,024,000 | -72,000 | 0.11% | 2,872,800 |
| 2022-03-30 | 2022-03-28 | 0.990 | 3,096,000 | +18,000 | 0.11% | 3,065,040 |
| 2022-03-01 | 2022-02-25 | 1.020 | 3,078,000 | +27,000 | 0.11% | 3,139,560 |
| 2021-12-29 | 2021-12-24 | 1.020 | 3,051,000 | +27,000 | 0.11% | 3,112,020 |
| 2021-10-29 | 2021-10-27 | 1.050 | 3,024,000 | -63,000 | 0.11% | 3,175,200 |
| 2021-10-12 | 2021-10-08 | 1.260 | 3,087,000 | -39,000 | 0.11% | 3,889,620 |
| 2021-09-23 | 2021-09-20 | 1.290 | 3,126,000 | +21,000 | 0.11% | 4,032,540 |
| 2021-09-10 | 2021-09-08 | 1.410 | 3,105,000 | -9,000 | 0.11% | 4,378,050 |
| 2021-09-08 | 2021-09-06 | 1.490 | 3,114,000 | -12,000 | 0.11% | 4,639,860 |
| 2021-09-07 | 2021-09-03 | 1.440 | 3,126,000 | +120,000 | 0.11% | 4,501,440 |
| 2021-08-27 | 2021-08-25 | 1.330 | 3,006,000 | -198,000 | 0.11% | 3,997,980 |
| 2021-08-24 | 2021-08-20 | 1.350 | 3,204,000 | -99,000 | 0.12% | 4,325,400 |
| 2021-08-23 | 2021-08-19 | 1.310 | 3,303,000 | +297,000 | 0.12% | 4,326,930 |
| 2021-08-19 | 2021-08-17 | 1.350 | 3,006,000 | +12,000 | 0.11% | 4,058,100 |
| 2021-08-18 | 2021-08-16 | 1.430 | 2,994,000 | +21,000 | 0.11% | 4,281,420 |
| 2021-08-17 | 2021-08-13 | 1.500 | 2,973,000 | +42,000 | 0.11% | 4,459,500 |
| 2021-06-18 | 2021-06-16 | 1.320 | 2,931,000 | -27,000 | 0.11% | 3,868,920 |
| 2021-06-17 | 2021-06-15 | 1.330 | 2,958,000 | +30,000 | 0.11% | 3,934,140 |
| 2021-06-16 | 2021-06-11 | 1.390 | 2,928,000 | +27,000 | 0.11% | 4,069,920 |
| 2021-06-15 | 2021-06-10 | 1.340 | 2,901,000 | -30,000 | 0.10% | 3,887,340 |
| 2021-05-31 | 2021-05-27 | 1.530 | 2,931,000 | +39,000 | 0.11% | 4,484,430 |
| 2021-03-29 | 2021-03-25 | 1.460 | 2,892,000 | -51,000 | 0.10% | 4,222,320 |
| 2021-03-23 | 2021-03-19 | 1.560 | 2,943,000 | -105,000 | 0.11% | 4,591,080 |
| 2021-03-22 | 2021-03-18 | 1.560 | 3,048,000 | -246,000 | 0.11% | 4,754,880 |
| 2021-03-19 | 2021-03-17 | 1.630 | 3,294,000 | +240,000 | 0.12% | 5,369,220 |
| 2021-03-18 | 2021-03-16 | 1.510 | 3,054,000 | +51,000 | 0.11% | 4,611,540 |
| 2021-03-16 | 2021-03-12 | 1.620 | 3,003,000 | +30,000 | 0.11% | 4,864,860 |
| 2021-03-15 | 2021-03-11 | 1.580 | 2,973,000 | +30,000 | 0.11% | 4,697,340 |
| 2021-03-11 | 2021-03-09 | 1.460 | 2,943,000 | -51,000 | 0.11% | 4,296,780 |
| 2021-03-10 | 2021-03-08 | 1.420 | 2,994,000 | -18,000 | 0.11% | 4,251,480 |
| 2021-03-04 | 2021-03-02 | 1.750 | 3,012,000 | +27,000 | 0.11% | 5,271,000 |
| 2021-03-03 | 2021-03-01 | 1.760 | 2,985,000 | +30,000 | 0.11% | 5,253,600 |
| 2021-03-01 | 2021-02-25 | 1.880 | 2,955,000 | +30,000 | 0.11% | 5,555,400 |
| 2021-02-26 | 2021-02-24 | 1.820 | 2,925,000 | -30,000 | 0.11% | 5,323,500 |
| 2021-02-25 | 2021-02-23 | 2.060 | 2,955,000 | -57,000 | 0.11% | 6,087,300 |
| 2021-02-24 | 2021-02-22 | 2.210 | 3,012,000 | -105,000 | 0.11% | 6,656,520 |
| 2021-02-23 | 2021-02-19 | 2.160 | 3,117,000 | +108,000 | 0.11% | 6,732,720 |
| 2021-02-22 | 2021-02-18 | 2.130 | 3,009,000 | +150,000 | 0.11% | 6,409,170 |
| 2021-02-19 | 2021-02-17 | 2.440 | 2,859,000 | -318,000 | 0.10% | 6,975,960 |
| 2021-02-18 | 2021-02-16 | 2.590 | 3,177,000 | -792,000 | 0.11% | 8,228,430 |
| 2021-02-17 | 2021-02-11 | 2.700 | 3,969,000 | -1,761,000 | 0.14% | 10,716,300 |
| 2021-02-16 | 2021-02-09 | 2.300 | 5,730,000 | -444,000 | 0.21% | 13,179,000 |
| 2021-02-10 | 2021-02-08 | 2.520 | 6,174,000 | +60,000 | 0.22% | 15,558,480 |
| 2021-02-09 | 2021-02-05 | 2.240 | 6,114,000 | -117,000 | 0.22% | 13,695,360 |
| 2021-02-02 | 2021-01-29 | 1.410 | 6,231,000 | +3,000 | 0.22% | 8,785,710 |
| 2021-02-01 | 2021-01-28 | 1.340 | 6,228,000 | -267,000 | 0.22% | 8,345,520 |
| 2021-01-29 | 2021-01-27 | 1.440 | 6,495,000 | +267,000 | 0.23% | 9,352,800 |
| 2021-01-27 | 2021-01-25 | 1.380 | 6,228,000 | -21,000 | 0.22% | 8,594,640 |
| 2021-01-25 | 2021-01-21 | 1.470 | 6,249,000 | +147,000 | 0.23% | 9,186,030 |
| 2020-12-07 | 2020-12-03 | 0.950 | 6,102,000 | -21,000 | 0.22% | 5,796,900 |
| 2020-12-03 | 2020-12-01 | 0.950 | 6,123,000 | +21,000 | 0.22% | 5,816,850 |
| 2020-07-06 | 2020-07-02 | 0.880 | 6,102,000 | -60,000 | 0.22% | 5,369,760 |
| 2020-06-23 | 2020-06-19 | 0.970 | 6,162,000 | +60,000 | 0.22% | 5,977,140 |
| 2019-08-12 | 2019-08-08 | 1.300 | 6,102,000 | -12,000 | 0.22% | 7,932,600 |
| 2018-07-03 | 2018-06-28 | 1.110 | 6,114,000 | -90,000 | 0.22% | 6,786,540 |
| 2018-05-29 | 2018-05-25 | 1.400 | 6,204,000 | -162,000 | 0.22% | 8,685,600 |
| 2018-05-24 | 2018-05-21 | 1.230 | 6,366,000 | -360,000 | 0.23% | 7,830,180 |
| 2018-04-30 | 2018-04-26 | 1.170 | 6,726,000 | +162,000 | 0.24% | 7,869,420 |
| 2017-10-17 | 2017-10-13 | 1.890 | 6,564,000 | -84,000 | 0.24% | 12,405,960 |
| 2017-10-12 | 2017-10-10 | 1.950 | 6,648,000 | -90,000 | 0.24% | 12,963,600 |
| 2017-10-11 | 2017-10-09 | 1.900 | 6,738,000 | +24,000 | 0.24% | 12,802,200 |
| 2017-09-07 | 2017-09-05 | 2.020 | 6,714,000 | -90,000 | 0.24% | 13,562,280 |
| 2017-09-06 | 2017-09-04 | 1.950 | 6,804,000 | +90,000 | 0.25% | 13,267,800 |
| 2017-08-02 | 2017-07-31 | 1.440 | 6,714,000 | -30,000 | 0.24% | 9,668,160 |
| 2017-07-26 | 2017-07-24 | 1.410 | 6,744,000 | -9,000 | 0.24% | 9,509,040 |
| 2017-07-25 | 2017-07-21 | 1.410 | 6,753,000 | -15,000 | 0.24% | 9,521,730 |
| 2017-07-24 | 2017-07-20 | 1.410 | 6,768,000 | +24,000 | 0.24% | 9,542,880 |
| 2017-07-11 | 2017-07-07 | 1.350 | 6,744,000 | -12,000 | 0.24% | 9,104,400 |
| 2017-07-04 | 2017-06-30 | 1.350 | 6,756,000 | -60,000 | 0.24% | 9,120,600 |
| 2017-07-03 | 2017-06-29 | 1.350 | 6,816,000 | -42,000 | 0.25% | 9,201,600 |
| 2017-06-29 | 2017-06-27 | 1.390 | 6,858,000 | +72,000 | 0.25% | 9,532,620 |
| 2017-05-18 | 2017-05-16 | 1.400 | 6,786,000 | -21,000 | 0.24% | 9,500,400 |
| 2017-05-17 | 2017-05-15 | 1.420 | 6,807,000 | +51,000 | 0.25% | 9,665,940 |
| 2017-05-04 | 2017-04-28 | 1.310 | 6,756,000 | -24,000 | 0.24% | 8,850,360 |
| 2017-05-02 | 2017-04-27 | 1.310 | 6,780,000 | +24,000 | 0.24% | 8,881,800 |
| 2017-03-30 | 2017-03-28 | 1.350 | 6,756,000 | -21,000 | 0.24% | 9,120,600 |
| 2017-03-29 | 2017-03-27 | 1.320 | 6,777,000 | -39,000 | 0.24% | 8,945,640 |
| 2017-03-28 | 2017-03-24 | 1.400 | 6,816,000 | +21,000 | 0.25% | 9,542,400 |
| 2017-03-27 | 2017-03-23 | 1.450 | 6,795,000 | +9,000 | 0.24% | 9,852,750 |
| 2017-03-24 | 2017-03-22 | 1.400 | 6,786,000 | -30,000 | 0.24% | 9,500,400 |
| 2017-03-23 | 2017-03-21 | 1.400 | 6,816,000 | +39,000 | 0.25% | 9,542,400 |
| 2017-03-22 | 2017-03-20 | 1.410 | 6,777,000 | +15,000 | 0.24% | 9,555,570 |
| 2017-03-20 | 2017-03-16 | 1.270 | 6,762,000 | +18,000 | 0.24% | 8,587,740 |
| 2017-02-03 | 2017-02-01 | 1.290 | 6,744,000 | -30,000 | 0.24% | 8,699,760 |
| 2017-01-24 | 2017-01-20 | 1.250 | 6,774,000 | -30,000 | 0.24% | 8,467,500 |
| 2017-01-23 | 2017-01-19 | 1.270 | 6,804,000 | -60,000 | 0.25% | 8,641,080 |
| 2017-01-10 | 2017-01-06 | 1.200 | 6,864,000 | +90,000 | 0.25% | 8,236,800 |
| 2016-11-03 | 2016-11-01 | 1.230 | 6,774,000 | -9,000 | 0.24% | 8,332,020 |
| 2016-09-26 | 2016-09-22 | 1.430 | 6,783,000 | -30,000 | 0.24% | 9,699,690 |
| 2016-09-23 | 2016-09-21 | 1.420 | 6,813,000 | -42,000 | 0.25% | 9,674,460 |
| 2016-09-22 | 2016-09-20 | 1.390 | 6,855,000 | -30,000 | 0.25% | 9,528,450 |
| 2016-08-26 | 2016-08-24 | 1.200 | 6,885,000 | -6,000 | 0.25% | 8,262,000 |
| 2016-08-23 | 2016-08-19 | 1.290 | 6,891,000 | -12,000 | 0.25% | 8,889,390 |
| 2016-08-18 | 2016-08-16 | 1.330 | 6,903,000 | +12,000 | 0.25% | 9,180,990 |
| 2016-08-12 | 2016-08-10 | 1.320 | 6,891,000 | +18,000 | 0.25% | 9,096,120 |
| 2016-08-10 | 2016-08-08 | 1.370 | 6,873,000 | +84,000 | 0.25% | 9,416,010 |
| 2016-07-14 | 2016-07-12 | 1.260 | 6,789,000 | -9,000 | 0.24% | 8,554,140 |
| 2016-06-10 | 2016-06-07 | 1.210 | 6,798,000 | +9,000 | 0.24% | 8,225,580 |
| 2016-06-06 | 2016-06-02 | 1.130 | 6,789,000 | -60,000 | 0.24% | 7,671,570 |
| 2016-05-30 | 2016-05-26 | 1.100 | 6,849,000 | +60,000 | 0.25% | 7,533,900 |
| 2016-05-09 | 2016-05-05 | 1.330 | 6,789,000 | -48,000 | 0.24% | 9,029,370 |
| 2016-04-25 | 2016-04-21 | 1.440 | 6,837,000 | +6,000 | 0.25% | 9,845,280 |
| 2016-04-22 | 2016-04-20 | 1.390 | 6,831,000 | +42,000 | 0.25% | 9,495,090 |
| 2016-04-21 | 2016-04-19 | 1.410 | 6,789,000 | -30,000 | 0.24% | 9,572,490 |
| 2016-04-15 | 2016-04-13 | 1.300 | 6,819,000 | -18,000 | 0.25% | 8,864,700 |
| 2016-04-08 | 2016-04-06 | 1.280 | 6,837,000 | -30,000 | 0.25% | 8,751,360 |
| 2016-03-29 | 2016-03-23 | 1.380 | 6,867,000 | +60,000 | 0.25% | 9,476,460 |
| 2016-03-11 | 2016-03-09 | 1.190 | 6,807,000 | -21,000 | 0.25% | 8,100,330 |
| 2016-03-10 | 2016-03-08 | 1.230 | 6,828,000 | -9,000 | 0.25% | 8,398,440 |
| 2016-03-01 | 2016-02-26 | 1.220 | 6,837,000 | -30,000 | 0.25% | 8,341,140 |
| 2016-02-26 | 2016-02-24 | 1.270 | 6,867,000 | -24,000 | 0.25% | 8,721,090 |
| 2016-02-25 | 2016-02-23 | 1.260 | 6,891,000 | +9,000 | 0.25% | 8,682,660 |
| 2016-02-03 | 2016-02-01 | 1.130 | 6,882,000 | -60,000 | 0.25% | 7,776,660 |
| 2016-02-02 | 2016-01-29 | 1.130 | 6,942,000 | -9,000 | 0.25% | 7,844,460 |
| 2016-02-01 | 2016-01-28 | 1.070 | 6,951,000 | +69,000 | 0.25% | 7,437,570 |
| 2016-01-28 | 2016-01-26 | 1.070 | 6,882,000 | -54,000 | 0.25% | 7,363,740 |
| 2016-01-27 | 2016-01-25 | 1.090 | 6,936,000 | +54,000 | 0.25% | 7,560,240 |
| 2016-01-25 | 2016-01-21 | 1.050 | 6,882,000 | +6,000 | 0.25% | 7,226,100 |
| 2016-01-22 | 2016-01-20 | 1.100 | 6,876,000 | +33,000 | 0.25% | 7,563,600 |
| 2016-01-19 | 2016-01-15 | 1.150 | 6,843,000 | +30,000 | 0.25% | 7,869,450 |
| 2016-01-05 | 2015-12-31 | 1.430 | 6,813,000 | -21,000 | 0.25% | 9,742,590 |
| 2015-12-23 | 2015-12-21 | 1.440 | 6,834,000 | -51,000 | 0.25% | 9,840,960 |
| 2015-12-22 | 2015-12-18 | 1.420 | 6,885,000 | +51,000 | 0.25% | 9,776,700 |
| 2015-12-18 | 2015-12-16 | 1.490 | 6,834,000 | +21,000 | 0.25% | 10,182,660 |
| 2015-12-09 | 2015-12-07 | 1.620 | 6,813,000 | -51,000 | 0.25% | 11,037,060 |
| 2015-12-08 | 2015-12-04 | 1.630 | 6,864,000 | +51,000 | 0.25% | 11,188,320 |
| 2015-12-07 | 2015-12-03 | 1.680 | 6,813,000 | -9,000 | 0.25% | 11,445,840 |
| 2015-12-04 | 2015-12-02 | 1.690 | 6,822,000 | -27,000 | 0.25% | 11,529,180 |
| 2015-12-03 | 2015-12-01 | 1.710 | 6,849,000 | -33,000 | 0.25% | 11,711,790 |
| 2015-12-02 | 2015-11-30 | 1.610 | 6,882,000 | -63,000 | 0.25% | 11,080,020 |
| 2015-12-01 | 2015-11-27 | 1.610 | 6,945,000 | -72,000 | 0.25% | 11,181,450 |
| 2015-11-30 | 2015-11-26 | 1.680 | 7,017,000 | +81,000 | 0.25% | 11,788,560 |
| 2015-11-27 | 2015-11-25 | 1.750 | 6,936,000 | -99,000 | 0.25% | 12,138,000 |
| 2015-11-26 | 2015-11-24 | 1.790 | 7,035,000 | +12,000 | 0.25% | 12,592,650 |
| 2015-11-25 | 2015-11-23 | 1.790 | 7,023,000 | +180,000 | 0.25% | 12,571,170 |
| 2015-11-20 | 2015-11-18 | 1.450 | 6,843,000 | -60,000 | 0.25% | 9,922,350 |
| 2015-11-13 | 2015-11-11 | 1.540 | 6,903,000 | +9,000 | 0.25% | 10,630,620 |
| 2015-11-12 | 2015-11-10 | 1.570 | 6,894,000 | -72,000 | 0.25% | 10,823,580 |
| 2015-11-06 | 2015-11-04 | 1.550 | 6,966,000 | +72,000 | 0.25% | 10,797,300 |
| 2015-10-27 | 2015-10-23 | 1.620 | 6,894,000 | -12,000 | 0.25% | 11,168,280 |
| 2015-10-15 | 2015-10-13 | 1.580 | 6,906,000 | -36,000 | 0.25% | 10,911,480 |
| 2015-10-14 | 2015-10-12 | 1.590 | 6,942,000 | +6,000 | 0.25% | 11,037,780 |
| 2015-10-13 | 2015-10-09 | 1.430 | 6,936,000 | -18,000 | 0.25% | 9,918,480 |
| 2015-10-09 | 2015-10-07 | 1.420 | 6,954,000 | -6,000 | 0.25% | 9,874,680 |
| 2015-10-08 | 2015-10-06 | 1.350 | 6,960,000 | -45,000 | 0.25% | 9,396,000 |
| 2015-10-06 | 2015-10-02 | 1.330 | 7,005,000 | +45,000 | 0.25% | 9,316,650 |
| 2015-10-02 | 2015-09-29 | 1.330 | 6,960,000 | -309,000 | 0.25% | 9,256,800 |
| 2015-09-25 | 2015-09-23 | 1.400 | 7,269,000 | -222,000 | 0.26% | 10,176,600 |
| 2015-09-24 | 2015-09-22 | 1.410 | 7,491,000 | -75,000 | 0.27% | 10,562,310 |
| 2015-09-23 | 2015-09-21 | 1.500 | 7,566,000 | -21,000 | 0.27% | 11,349,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 7,587,000 | +612,000 | 0.27% | 11,077,020 |
| 2015-09-21 | 2015-09-17 | 1.360 | 6,975,000 | +15,000 | 0.25% | 9,486,000 |
| 2015-09-11 | 2015-09-09 | 1.390 | 6,960,000 | -27,000 | 0.25% | 9,674,400 |
| 2015-09-10 | 2015-09-08 | 1.280 | 6,987,000 | -90,000 | 0.25% | 8,943,360 |
| 2015-09-07 | 2015-09-02 | 1.210 | 7,077,000 | +60,000 | 0.25% | 8,563,170 |
| 2015-09-04 | 2015-09-01 | 1.270 | 7,017,000 | -3,000 | 0.25% | 8,911,590 |
| 2015-09-02 | 2015-08-31 | 1.280 | 7,020,000 | +60,000 | 0.25% | 8,985,600 |
| 2015-08-26 | 2015-08-24 | 1.170 | 6,960,000 | -63,000 | 0.25% | 8,143,200 |
| 2015-08-21 | 2015-08-19 | 1.500 | 7,023,000 | -108,000 | 0.25% | 10,534,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 7,131,000 | +87,000 | 0.26% | 10,625,190 |
| 2015-08-19 | 2015-08-17 | 1.590 | 7,044,000 | -189,000 | 0.25% | 11,199,960 |
| 2015-08-18 | 2015-08-14 | 1.520 | 7,233,000 | -24,000 | 0.26% | 10,994,160 |
| 2015-08-14 | 2015-08-12 | 1.450 | 7,257,000 | -21,000 | 0.26% | 10,522,650 |
| 2015-08-13 | 2015-08-11 | 1.510 | 7,278,000 | -438,000 | 0.26% | 10,989,780 |
| 2015-08-12 | 2015-08-10 | 1.540 | 7,716,000 | +621,000 | 0.28% | 11,882,640 |
| 2015-08-10 | 2015-08-06 | 1.720 | 7,095,000 | -51,000 | 0.26% | 12,203,400 |
| 2015-08-07 | 2015-08-05 | 1.660 | 7,146,000 | +99,000 | 0.26% | 11,862,360 |
| 2015-08-06 | 2015-08-04 | 1.500 | 7,047,000 | -15,000 | 0.25% | 10,570,500 |
| 2015-08-05 | 2015-08-03 | 1.520 | 7,062,000 | +15,000 | 0.25% | 10,734,240 |
| 2015-07-29 | 2015-07-27 | 1.500 | 7,047,000 | -114,000 | 0.25% | 10,570,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 7,161,000 | +9,000 | 0.26% | 12,316,920 |
| 2015-07-24 | 2015-07-22 | 1.760 | 7,152,000 | +9,000 | 0.26% | 12,587,520 |
| 2015-07-22 | 2015-07-20 | 1.870 | 7,143,000 | +15,000 | 0.26% | 13,357,410 |
| 2015-07-21 | 2015-07-17 | 1.860 | 7,128,000 | -9,000 | 0.26% | 13,258,080 |
| 2015-07-17 | 2015-07-15 | 1.790 | 7,137,000 | +9,000 | 0.26% | 12,775,230 |
| 2015-07-16 | 2015-07-14 | 1.940 | 7,128,000 | +105,000 | 0.26% | 13,828,320 |
| 2015-07-15 | 2015-07-13 | 1.800 | 7,023,000 | -27,000 | 0.25% | 12,641,400 |
| 2015-07-14 | 2015-07-10 | 1.710 | 7,050,000 | +9,000 | 0.25% | 12,055,500 |
| 2015-07-13 | 2015-07-09 | 1.680 | 7,041,000 | -60,000 | 0.25% | 11,828,880 |
| 2015-07-10 | 2015-07-08 | 1.230 | 7,101,000 | +21,000 | 0.26% | 8,734,230 |
| 2015-07-08 | 2015-07-06 | 1.590 | 7,080,000 | +135,000 | 0.25% | 11,257,200 |
| 2015-07-07 | 2015-07-03 | 1.930 | 6,945,000 | -24,000 | 0.25% | 13,403,850 |
| 2015-07-06 | 2015-07-02 | 2.130 | 6,969,000 | -366,000 | 0.25% | 14,843,970 |
| 2015-07-03 | 2015-06-30 | 2.160 | 7,335,000 | -60,000 | 0.26% | 15,843,600 |
| 2015-07-02 | 2015-06-29 | 2.070 | 7,395,000 | +102,000 | 0.27% | 15,307,650 |
| 2015-06-30 | 2015-06-26 | 2.440 | 7,293,000 | +48,000 | 0.26% | 17,794,920 |
| 2015-06-26 | 2015-06-24 | 2.590 | 7,245,000 | +30,000 | 0.26% | 18,764,550 |
| 2015-06-25 | 2015-06-23 | 2.650 | 7,215,000 | +108,000 | 0.26% | 19,119,750 |
| 2015-06-19 | 2015-06-17 | 2.550 | 7,107,000 | -210,000 | 0.26% | 18,122,850 |
| 2015-06-18 | 2015-06-16 | 2.300 | 7,317,000 | +30,000 | 0.26% | 16,829,100 |
| 2015-06-17 | 2015-06-15 | 2.460 | 7,287,000 | +60,000 | 0.26% | 17,926,020 |
| 2015-06-16 | 2015-06-12 | 2.600 | 7,227,000 | -30,000 | 0.26% | 18,790,200 |
| 2015-06-15 | 2015-06-11 | 2.530 | 7,257,000 | +30,000 | 0.26% | 18,360,210 |
| 2015-06-12 | 2015-06-10 | 2.500 | 7,227,000 | +48,000 | 0.26% | 18,067,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 7,179,000 | -21,000 | 0.26% | 17,947,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 7,200,000 | +15,000 | 0.26% | 19,296,000 |
| 2015-06-09 | 2015-06-05 | 2.770 | 7,185,000 | +30,000 | 0.26% | 19,902,450 |
| 2015-06-08 | 2015-06-04 | 3.050 | 7,155,000 | +3,000 | 0.26% | 21,822,750 |
| 2015-06-05 | 2015-06-03 | 3.510 | 7,152,000 | +9,000 | 0.26% | 25,103,520 |
| 2015-06-04 | 2015-06-02 | 3.870 | 7,143,000 | +93,000 | 0.26% | 27,643,410 |
| 2015-06-03 | 2015-06-01 | 4.010 | 7,050,000 | -60,000 | 0.25% | 28,270,500 |
| 2015-06-02 | 2015-05-29 | 3.970 | 7,110,000 | +108,000 | 0.26% | 28,226,700 |
| 2015-06-01 | 2015-05-28 | 3.720 | 7,002,000 | +180,000 | 0.25% | 26,047,440 |
| 2015-05-28 | 2015-05-26 | 3.400 | 6,822,000 | -30,000 | 0.25% | 23,194,800 |
| 2015-05-27 | 2015-05-22 | 3.380 | 6,852,000 | -3,000 | 0.25% | 23,159,760 |
| 2015-05-26 | 2015-05-21 | 3.420 | 6,855,000 | -30,000 | 0.25% | 23,444,100 |
| 2015-05-22 | 2015-05-20 | 3.470 | 6,885,000 | -60,000 | 0.25% | 23,890,950 |
| 2015-05-21 | 2015-05-19 | 3.550 | 6,945,000 | -1,308,000 | 0.25% | 24,654,750 |
| 2015-05-20 | 2015-05-18 | 3.500 | 8,253,000 | +1,401,000 | 0.30% | 28,885,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 6,852,000 | -126,000 | 0.25% | 22,817,160 |
| 2015-05-18 | 2015-05-14 | 3.270 | 6,978,000 | -66,000 | 0.25% | 22,818,060 |
| 2015-05-15 | 2015-05-13 | 3.140 | 7,044,000 | +198,000 | 0.25% | 22,118,160 |
| 2015-05-14 | 2015-05-12 | 2.980 | 6,846,000 | +9,000 | 0.25% | 20,401,080 |
| 2015-05-13 | 2015-05-11 | 3.090 | 6,837,000 | -27,000 | 0.25% | 21,126,330 |
| 2015-05-11 | 2015-05-07 | 2.880 | 6,864,000 | -9,000 | 0.25% | 19,768,320 |
| 2015-05-08 | 2015-05-06 | 3.100 | 6,873,000 | -78,000 | 0.25% | 21,306,300 |
| 2015-05-07 | 2015-05-05 | 3.200 | 6,951,000 | -24,000 | 0.25% | 22,243,200 |
| 2015-05-06 | 2015-05-04 | 3.290 | 6,975,000 | +144,000 | 0.25% | 22,947,750 |
| 2015-05-05 | 2015-04-30 | 3.120 | 6,831,000 | -9,000 | 0.25% | 21,312,720 |
| 2015-04-30 | 2015-04-28 | 3.050 | 6,840,000 | +30,000 | 0.25% | 20,862,000 |
| 2015-04-27 | 2015-04-23 | 3.110 | 6,810,000 | -84,000 | 0.25% | 21,179,100 |
| 2015-04-24 | 2015-04-22 | 3.220 | 6,894,000 | +24,000 | 0.25% | 22,198,680 |
| 2015-04-22 | 2015-04-20 | 2.910 | 6,870,000 | -108,000 | 0.25% | 19,991,700 |
| 2015-04-21 | 2015-04-17 | 3.100 | 6,978,000 | -81,000 | 0.25% | 21,631,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 7,059,000 | +174,000 | 0.25% | 23,224,110 |
| 2015-04-17 | 2015-04-15 | 3.000 | 6,885,000 | +168,000 | 0.25% | 20,655,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 6,717,000 | -30,000 | 0.24% | 20,621,190 |
| 2015-04-15 | 2015-04-13 | 3.260 | 6,747,000 | +414,000 | 0.24% | 21,995,220 |
| 2015-04-14 | 2015-04-10 | 3.290 | 6,333,000 | +30,000 | 0.23% | 20,835,570 |
| 2015-04-13 | 2015-04-09 | 3.290 | 6,303,000 | +9,000 | 0.23% | 20,736,870 |
| 2015-04-10 | 2015-04-08 | 3.540 | 6,294,000 | +9,000 | 0.23% | 22,280,760 |
| 2015-04-09 | 2015-04-02 | 3.200 | 6,285,000 | -210,000 | 0.23% | 20,112,000 |
| 2015-04-08 | 2015-04-01 | 2.990 | 6,495,000 | -153,000 | 0.23% | 19,420,050 |
| 2015-04-02 | 2015-03-31 | 2.800 | 6,648,000 | -189,000 | 0.24% | 18,614,400 |
| 2015-04-01 | 2015-03-30 | 2.850 | 6,837,000 | -477,000 | 0.25% | 19,485,450 |
| 2015-03-31 | 2015-03-27 | 2.510 | 7,314,000 | +30,000 | 0.26% | 18,358,140 |
| 2015-03-30 | 2015-03-26 | 2.580 | 7,284,000 | +48,000 | 0.26% | 18,792,720 |
| 2015-03-27 | 2015-03-25 | 2.750 | 7,236,000 | -51,000 | 0.26% | 19,899,000 |
| 2015-03-26 | 2015-03-24 | 2.550 | 7,287,000 | -186,000 | 0.26% | 18,581,850 |
| 2015-03-25 | 2015-03-23 | 2.480 | 7,473,000 | -3,000 | 0.27% | 18,533,040 |
| 2015-03-24 | 2015-03-20 | 2.470 | 7,476,000 | +78,000 | 0.27% | 18,465,720 |
| 2015-03-20 | 2015-03-18 | 2.280 | 7,398,000 | +939,000 | 0.27% | 16,867,440 |
| 2015-03-19 | 2015-03-17 | 2.300 | 6,459,000 | -6,000 | 0.23% | 14,855,700 |
| 2015-03-12 | 2015-03-10 | 2.200 | 6,465,000 | -45,000 | 0.23% | 14,223,000 |
| 2015-03-10 | 2015-03-06 | 2.100 | 6,510,000 | -12,000 | 0.23% | 13,671,000 |
| 2015-03-09 | 2015-03-05 | 2.130 | 6,522,000 | -30,000 | 0.23% | 13,891,860 |
| 2015-03-05 | 2015-03-03 | 2.110 | 6,552,000 | +60,000 | 0.24% | 13,824,720 |
| 2015-02-24 | 2015-02-18 | 2.130 | 6,492,000 | -27,000 | 0.23% | 13,827,960 |
| 2015-02-17 | 2015-02-13 | 2.180 | 6,519,000 | +12,000 | 0.23% | 14,211,420 |
| 2015-02-12 | 2015-02-10 | 2.200 | 6,507,000 | -168,000 | 0.23% | 14,315,400 |
| 2015-02-10 | 2015-02-06 | 2.150 | 6,675,000 | +33,000 | 0.24% | 14,351,250 |
| 2015-02-06 | 2015-02-04 | 2.400 | 6,642,000 | -30,000 | 0.24% | 15,940,800 |
| 2015-02-05 | 2015-02-03 | 2.390 | 6,672,000 | -72,000 | 0.24% | 15,946,080 |
| 2015-02-03 | 2015-01-30 | 2.130 | 6,744,000 | +30,000 | 0.24% | 14,364,720 |
| 2015-02-02 | 2015-01-29 | 2.150 | 6,714,000 | -6,000 | 0.24% | 14,435,100 |
| 2015-01-30 | 2015-01-28 | 2.210 | 6,720,000 | -147,000 | 0.24% | 14,851,200 |
| 2015-01-29 | 2015-01-27 | 1.860 | 6,867,000 | +3,000 | 0.25% | 12,772,620 |
| 2015-01-26 | 2015-01-22 | 1.940 | 6,864,000 | -30,000 | 0.25% | 13,316,160 |
| 2015-01-23 | 2015-01-21 | 1.910 | 6,894,000 | -30,000 | 0.25% | 13,167,540 |
| 2015-01-22 | 2015-01-20 | 1.900 | 6,924,000 | +3,000 | 0.25% | 13,155,600 |
| 2015-01-21 | 2015-01-19 | 1.930 | 6,921,000 | +57,000 | 0.25% | 13,357,530 |
| 2015-01-20 | 2015-01-16 | 2.000 | 6,864,000 | +120,000 | 0.25% | 13,728,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 6,744,000 | -33,000 | 0.24% | 12,948,480 |
| 2015-01-07 | 2015-01-05 | 1.780 | 6,777,000 | +63,000 | 0.24% | 12,063,060 |
| 2015-01-06 | 2015-01-02 | 1.860 | 6,714,000 | -96,000 | 0.24% | 12,488,040 |
| 2015-01-05 | 2014-12-31 | 1.920 | 6,810,000 | +57,000 | 0.25% | 13,075,200 |
| 2015-01-02 | 2014-12-29 | 1.790 | 6,753,000 | +33,000 | 0.24% | 12,087,870 |
| 2014-12-30 | 2014-12-24 | 1.750 | 6,720,000 | +6,000 | 0.24% | 11,760,000 |
| 2014-12-17 | 2014-12-15 | 1.860 | 6,714,000 | +24,000 | 0.24% | 12,488,040 |
| 2014-12-11 | 2014-12-09 | 1.980 | 6,690,000 | +3,000 | 0.24% | 13,246,200 |
| 2014-12-05 | 2014-12-03 | 1.950 | 6,687,000 | +48,000 | 0.24% | 13,039,650 |
| 2014-11-19 | 2014-11-17 | 2.180 | 6,639,000 | +12,000 | 0.24% | 14,473,020 |
| 2014-11-14 | 2014-11-12 | 2.240 | 6,627,000 | -12,000 | 0.24% | 14,844,480 |
| 2014-11-13 | 2014-11-11 | 2.230 | 6,639,000 | -12,000 | 0.24% | 14,804,970 |
| 2014-11-12 | 2014-11-10 | 2.230 | 6,651,000 | -9,000 | 0.24% | 14,831,730 |
| 2014-11-11 | 2014-11-07 | 2.380 | 6,660,000 | +21,000 | 0.24% | 15,850,800 |
| 2014-11-06 | 2014-11-04 | 2.400 | 6,639,000 | +9,000 | 0.24% | 15,933,600 |
| 2014-11-04 | 2014-10-31 | 2.400 | 6,630,000 | +12,000 | 0.24% | 15,912,000 |
| 2014-10-31 | 2014-10-29 | 2.380 | 6,618,000 | -33,000 | 0.24% | 15,750,840 |
| 2014-10-30 | 2014-10-28 | 2.160 | 6,651,000 | +9,000 | 0.24% | 14,366,160 |
| 2014-10-29 | 2014-10-27 | 1.900 | 6,642,000 | -3,000 | 0.24% | 12,619,800 |
| 2014-10-28 | 2014-10-24 | 1.960 | 6,645,000 | -60,000 | 0.24% | 13,024,200 |
| 2014-10-27 | 2014-10-23 | 1.920 | 6,705,000 | -60,000 | 0.24% | 12,873,600 |
| 2014-10-24 | 2014-10-22 | 1.950 | 6,765,000 | -117,000 | 0.24% | 13,191,750 |
| 2014-10-15 | 2014-10-13 | 1.720 | 6,882,000 | -39,000 | 0.25% | 11,837,040 |
| 2014-10-14 | 2014-10-10 | 1.740 | 6,921,000 | +39,000 | 0.25% | 12,042,540 |
| 2014-10-10 | 2014-10-08 | 1.730 | 6,882,000 | -9,000 | 0.25% | 11,905,860 |
| 2014-10-07 | 2014-10-03 | 1.740 | 6,891,000 | -9,000 | 0.25% | 11,990,340 |
| 2014-10-03 | 2014-09-29 | 1.620 | 6,900,000 | -9,000 | 0.25% | 11,178,000 |
| 2014-09-30 | 2014-09-26 | 1.690 | 6,909,000 | +27,000 | 0.25% | 11,676,210 |
| 2014-09-25 | 2014-09-23 | 1.760 | 6,882,000 | +30,000 | 0.25% | 12,112,320 |
| 2014-09-23 | 2014-09-19 | 1.790 | 6,852,000 | -120,000 | 0.25% | 12,265,080 |
| 2014-09-22 | 2014-09-18 | 1.830 | 6,972,000 | +6,000 | 0.25% | 12,758,760 |
| 2014-09-05 | 2014-09-03 | 1.910 | 6,966,000 | +9,000 | 0.25% | 13,305,060 |
| 2014-09-03 | 2014-09-01 | 1.860 | 6,957,000 | -18,000 | 0.25% | 12,940,020 |
| 2014-09-02 | 2014-08-29 | 1.850 | 6,975,000 | +120,000 | 0.25% | 12,903,750 |
| 2014-09-01 | 2014-08-28 | 1.770 | 6,855,000 | -18,000 | 0.25% | 12,133,350 |
| 2014-08-29 | 2014-08-27 | 1.830 | 6,873,000 | +60,000 | 0.25% | 12,577,590 |
| 2014-08-25 | 2014-08-21 | 1.910 | 6,813,000 | +108,000 | 0.25% | 13,012,830 |
| 2014-08-21 | 2014-08-19 | 1.910 | 6,705,000 | +60,000 | 0.24% | 12,806,550 |
| 2014-08-07 | 2014-08-05 | 2.080 | 6,645,000 | -21,000 | 0.24% | 13,821,600 |
| 2014-08-06 | 2014-08-04 | 2.080 | 6,666,000 | +21,000 | 0.24% | 13,865,280 |
| 2014-08-01 | 2014-07-30 | 2.110 | 6,645,000 | +12,000 | 0.24% | 14,020,950 |
| 2014-07-31 | 2014-07-29 | 2.140 | 6,633,000 | +24,000 | 0.24% | 14,194,620 |
| 2014-07-24 | 2014-07-22 | 2.130 | 6,609,000 | -72,000 | 0.24% | 14,077,170 |
| 2014-07-23 | 2014-07-21 | 2.100 | 6,681,000 | +162,000 | 0.24% | 14,030,100 |
| 2014-07-21 | 2014-07-17 | 2.060 | 6,519,000 | -27,000 | 0.23% | 13,429,140 |
| 2014-07-17 | 2014-07-15 | 2.110 | 6,546,000 | +72,000 | 0.24% | 13,812,060 |
| 2014-07-15 | 2014-07-11 | 2.130 | 6,474,000 | -1,194,000 | 0.23% | 13,789,620 |
| 2014-07-14 | 2014-07-10 | 2.180 | 7,668,000 | -72,000 | 0.28% | 16,716,240 |
| 2014-07-11 | 2014-07-09 | 2.120 | 7,740,000 | -48,000 | 0.28% | 16,408,800 |
| 2014-07-10 | 2014-07-08 | 2.160 | 7,788,000 | -135,000 | 0.28% | 16,822,080 |
| 2014-07-09 | 2014-07-07 | 2.210 | 7,923,000 | +30,000 | 0.29% | 17,509,830 |
| 2014-07-07 | 2014-07-03 | 2.210 | 7,893,000 | -30,000 | 0.28% | 17,443,530 |
| 2014-07-04 | 2014-07-02 | 2.200 | 7,923,000 | +63,000 | 0.29% | 17,430,600 |
| 2014-07-03 | 2014-06-30 | 2.090 | 7,860,000 | -42,000 | 0.28% | 16,427,400 |
| 2014-07-02 | 2014-06-27 | 2.120 | 7,902,000 | +42,000 | 0.28% | 16,752,240 |
| 2014-06-24 | 2014-06-20 | 2.170 | 7,860,000 | -6,000 | 0.28% | 17,056,200 |
| 2014-06-20 | 2014-06-18 | 2.210 | 7,866,000 | -3,000 | 0.28% | 17,383,860 |
| 2014-06-19 | 2014-06-17 | 2.220 | 7,869,000 | -252,000 | 0.28% | 17,469,180 |
| 2014-06-18 | 2014-06-16 | 2.220 | 8,121,000 | -144,000 | 0.29% | 18,028,620 |
| 2014-06-17 | 2014-06-13 | 2.320 | 8,265,000 | -93,000 | 0.30% | 19,174,800 |
| 2014-06-16 | 2014-06-12 | 2.330 | 8,358,000 | -198,000 | 0.30% | 19,474,140 |
| 2014-06-13 | 2014-06-11 | 2.350 | 8,556,000 | -1,488,000 | 0.31% | 20,106,600 |
| 2014-06-12 | 2014-06-10 | 2.400 | 10,044,000 | -273,000 | 0.36% | 24,105,600 |
| 2014-06-11 | 2014-06-09 | 2.300 | 10,317,000 | +90,000 | 0.37% | 23,729,100 |
| 2014-06-10 | 2014-06-06 | 2.310 | 10,227,000 | +507,000 | 0.37% | 23,624,370 |
| 2014-06-09 | 2014-06-05 | 2.410 | 9,720,000 | -216,000 | 0.35% | 23,425,200 |
| 2014-06-06 | 2014-06-04 | 2.200 | 9,936,000 | +204,000 | 0.36% | 21,859,200 |
| 2014-06-05 | 2014-06-03 | 2.300 | 9,732,000 | +207,000 | 0.35% | 22,383,600 |
| 2014-06-04 | 2014-05-30 | 2.420 | 9,525,000 | +225,000 | 0.34% | 23,050,500 |
| 2014-06-03 | 2014-05-29 | 2.130 | 9,300,000 | +30,000 | 0.33% | 19,809,000 |
| 2014-05-30 | 2014-05-28 | 2.200 | 9,270,000 | +156,000 | 0.33% | 20,394,000 |
| 2014-05-29 | 2014-05-27 | 1.860 | 9,114,000 | +90,000 | 0.33% | 16,952,040 |
| 2014-05-28 | 2014-05-26 | 1.850 | 9,024,000 | -24,000 | 0.32% | 16,694,400 |
| 2014-05-26 | 2014-05-22 | 1.950 | 9,048,000 | -138,000 | 0.33% | 17,643,600 |
| 2014-05-22 | 2014-05-20 | 1.880 | 9,186,000 | -30,000 | 0.33% | 17,269,680 |
| 2014-05-21 | 2014-05-19 | 1.930 | 9,216,000 | -39,000 | 0.33% | 17,786,880 |
| 2014-05-20 | 2014-05-16 | 1.830 | 9,255,000 | +645,000 | 0.33% | 16,936,650 |
| 2014-05-19 | 2014-05-15 | 1.870 | 8,610,000 | +1,770,000 | 0.31% | 16,100,700 |
| 2014-05-16 | 2014-05-14 | 1.740 | 6,840,000 | +9,000 | 0.25% | 11,901,600 |
| 2014-05-15 | 2014-05-13 | 1.810 | 6,831,000 | -9,000 | 0.25% | 12,364,110 |
| 2014-05-14 | 2014-05-12 | 1.700 | 6,840,000 | +30,000 | 0.25% | 11,628,000 |
| 2014-05-05 | 2014-04-30 | 1.660 | 6,810,000 | +75,000 | 0.25% | 11,304,600 |
| 2014-05-02 | 2014-04-29 | 1.740 | 6,735,000 | +24,000 | 0.24% | 11,718,900 |
| 2014-04-30 | 2014-04-28 | 1.800 | 6,711,000 | -51,000 | 0.24% | 12,079,800 |
| 2014-04-29 | 2014-04-25 | 1.970 | 6,762,000 | -72,000 | 0.24% | 13,321,140 |
| 2014-04-25 | 2014-04-23 | 2.020 | 6,834,000 | +3,000 | 0.25% | 13,804,680 |
| 2014-04-24 | 2014-04-22 | 1.910 | 6,831,000 | +81,000 | 0.25% | 13,047,210 |
| 2014-04-23 | 2014-04-17 | 1.850 | 6,750,000 | -60,000 | 0.24% | 12,487,500 |
| 2014-04-22 | 2014-04-16 | 1.790 | 6,810,000 | +69,000 | 0.25% | 12,189,900 |
| 2014-04-17 | 2014-04-15 | 1.870 | 6,741,000 | -15,000 | 0.24% | 12,605,670 |
| 2014-04-15 | 2014-04-11 | 1.990 | 6,756,000 | +147,000 | 0.24% | 13,444,440 |
| 2014-04-14 | 2014-04-10 | 2.200 | 6,609,000 | -18,000 | 0.24% | 14,539,800 |
| 2014-04-11 | 2014-04-09 | 2.020 | 6,627,000 | +144,000 | 0.24% | 13,386,540 |
| 2014-04-10 | 2014-04-08 | 2.110 | 6,483,000 | +18,000 | 0.23% | 13,679,130 |
| 2014-04-09 | 2014-04-07 | 2.060 | 6,465,000 | -27,000 | 0.23% | 13,317,900 |
| 2014-04-08 | 2014-04-04 | 2.260 | 6,492,000 | +45,000 | 0.23% | 14,671,920 |
| 2014-04-07 | 2014-04-03 | 2.380 | 6,447,000 | +15,000 | 0.23% | 15,343,860 |
| 2014-04-03 | 2014-04-01 | 2.560 | 6,432,000 | -24,000 | 0.23% | 16,465,920 |
| 2014-04-02 | 2014-03-31 | 2.400 | 6,456,000 | -12,000 | 0.23% | 15,494,400 |
| 2014-04-01 | 2014-03-28 | 2.340 | 6,468,000 | +252,000 | 0.23% | 15,135,120 |
| 2014-03-31 | 2014-03-27 | 2.480 | 6,216,000 | +3,000 | 0.22% | 15,415,680 |
| 2014-03-28 | 2014-03-26 | 2.700 | 6,213,000 | +15,000 | 0.22% | 16,775,100 |
| 2014-03-27 | 2014-03-25 | 2.720 | 6,198,000 | -15,000 | 0.22% | 16,858,560 |
| 2014-03-26 | 2014-03-24 | 2.820 | 6,213,000 | -30,000 | 0.22% | 17,520,660 |
| 2014-03-25 | 2014-03-21 | 3.080 | 6,243,000 | +60,000 | 0.22% | 19,228,440 |
| 2014-03-18 | 2014-03-14 | 3.080 | 6,183,000 | -30,000 | 0.22% | 19,043,640 |
| 2014-03-17 | 2014-03-13 | 3.170 | 6,213,000 | +30,000 | 0.22% | 19,695,210 |
| 2014-03-14 | 2014-03-12 | 3.360 | 6,183,000 | -39,000 | 0.22% | 20,774,880 |
| 2014-03-12 | 2014-03-10 | 3.540 | 6,222,000 | -129,000 | 0.22% | 22,025,880 |
| 2014-03-11 | 2014-03-07 | 3.160 | 6,351,000 | -135,000 | 0.23% | 20,069,160 |
| 2014-03-10 | 2014-03-06 | 2.890 | 6,486,000 | +120,000 | 0.23% | 18,744,540 |
| 2014-03-07 | 2014-03-05 | 2.870 | 6,366,000 | +6,000 | 0.23% | 18,270,420 |
| 2014-03-06 | 2014-03-04 | 2.940 | 6,360,000 | -12,000 | 0.23% | 18,698,400 |
| 2014-03-05 | 2014-03-03 | 2.690 | 6,372,000 | -60,000 | 0.23% | 17,140,680 |
| 2014-03-04 | 2014-02-28 | 2.510 | 6,432,000 | -48,000 | 0.23% | 16,144,320 |
| 2014-03-03 | 2014-02-27 | 2.540 | 6,480,000 | -123,000 | 0.23% | 16,459,200 |
| 2014-02-28 | 2014-02-26 | 2.490 | 6,603,000 | +30,000 | 0.24% | 16,441,470 |
| 2014-02-27 | 2014-02-25 | 2.360 | 6,573,000 | -225,000 | 0.24% | 15,512,280 |
| 2014-02-26 | 2014-02-24 | 2.530 | 6,798,000 | -45,000 | 0.24% | 17,198,940 |
| 2014-02-25 | 2014-02-21 | 2.540 | 6,843,000 | +60,000 | 0.25% | 17,381,220 |
| 2014-02-24 | 2014-02-20 | 2.570 | 6,783,000 | -141,000 | 0.24% | 17,432,310 |
| 2014-02-21 | 2014-02-19 | 2.590 | 6,924,000 | -60,000 | 0.25% | 17,933,160 |
| 2014-02-20 | 2014-02-18 | 2.500 | 6,984,000 | +90,000 | 0.25% | 17,460,000 |
| 2014-02-19 | 2014-02-17 | 2.500 | 6,894,000 | -30,000 | 0.25% | 17,235,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 6,924,000 | +60,000 | 0.25% | 17,310,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 6,864,000 | -30,000 | 0.25% | 16,748,160 |
| 2014-02-14 | 2014-02-12 | 2.540 | 6,894,000 | -39,000 | 0.25% | 17,510,760 |
| 2014-02-13 | 2014-02-11 | 2.340 | 6,933,000 | +486,000 | 0.25% | 16,223,220 |
| 2014-02-12 | 2014-02-10 | 2.530 | 6,447,000 | +27,000 | 0.23% | 16,310,910 |
| 2014-02-11 | 2014-02-07 | 2.570 | 6,420,000 | +138,000 | 0.23% | 16,499,400 |
| 2014-02-10 | 2014-02-06 | 2.310 | 6,282,000 | -126,000 | 0.23% | 14,511,420 |
| 2014-02-07 | 2014-02-05 | 2.140 | 6,408,000 | +138,000 | 0.23% | 13,713,120 |
| 2014-01-24 | 2014-01-22 | 1.980 | 6,270,000 | -138,000 | 0.23% | 12,414,600 |
| 2014-01-22 | 2014-01-20 | 1.980 | 6,408,000 | +30,000 | 0.23% | 12,687,840 |
| 2014-01-21 | 2014-01-17 | 2.060 | 6,378,000 | +108,000 | 0.23% | 13,138,680 |
| 2014-01-06 | 2014-01-02 | 1.930 | 6,270,000 | -300,000 | 0.23% | 12,101,100 |
| 2013-12-30 | 2013-12-24 | 1.930 | 6,570,000 | +75,000 | 0.24% | 12,680,100 |
| 2013-12-27 | 2013-12-20 | 1.970 | 6,495,000 | +30,000 | 0.23% | 12,795,150 |
| 2013-12-20 | 2013-12-18 | 1.830 | 6,465,000 | +90,000 | 0.23% | 11,830,950 |
| 2013-12-19 | 2013-12-17 | 1.830 | 6,375,000 | +105,000 | 0.23% | 11,666,250 |
| 2013-12-02 | 2013-11-28 | 1.980 | 6,270,000 | +36,000 | 0.23% | 12,414,600 |
| 2013-11-20 | 2013-11-18 | 2.120 | 6,234,000 | +51,000 | 0.22% | 13,216,080 |
| 2013-11-11 | 2013-11-07 | 2.040 | 6,183,000 | -12,000 | 0.22% | 12,613,320 |
| 2013-11-05 | 2013-11-01 | 2.030 | 6,195,000 | -30,000 | 0.22% | 12,575,850 |
| 2013-11-01 | 2013-10-30 | 2.110 | 6,225,000 | +12,000 | 0.22% | 13,134,750 |
| 2013-10-31 | 2013-10-29 | 1.990 | 6,213,000 | +30,000 | 0.22% | 12,363,870 |
| 2013-10-25 | 2013-10-23 | 2.120 | 6,183,000 | -48,000 | 0.22% | 13,107,960 |
| 2013-10-23 | 2013-10-21 | 1.870 | 6,231,000 | +48,000 | 0.22% | 11,651,970 |
| 2013-10-22 | 2013-10-18 | 1.910 | 6,183,000 | -81,000 | 0.22% | 11,809,530 |
| 2013-10-21 | 2013-10-17 | 1.850 | 6,264,000 | -129,000 | 0.23% | 11,588,400 |
| 2013-10-17 | 2013-10-15 | 1.810 | 6,393,000 | -129,000 | 0.23% | 11,571,330 |
| 2013-10-10 | 2013-10-08 | 1.550 | 6,522,000 | -51,000 | 0.23% | 10,109,100 |
| 2013-10-09 | 2013-10-07 | 1.530 | 6,573,000 | +42,000 | 0.24% | 10,056,690 |
| 2013-09-18 | 2013-09-16 | 1.400 | 6,531,000 | +135,000 | 0.24% | 9,143,400 |
| 2013-09-13 | 2013-09-11 | 1.520 | 6,396,000 | +54,000 | 0.23% | 9,721,920 |
| 2013-09-12 | 2013-09-10 | 1.560 | 6,342,000 | +36,000 | 0.23% | 9,893,520 |
| 2013-09-11 | 2013-09-09 | 1.450 | 6,306,000 | -51,000 | 0.23% | 9,143,700 |
| 2013-09-10 | 2013-09-06 | 1.400 | 6,357,000 | -9,000 | 0.23% | 8,899,800 |
| 2013-09-05 | 2013-09-03 | 1.360 | 6,366,000 | -6,000 | 0.23% | 8,657,760 |
| 2013-09-04 | 2013-09-02 | 1.320 | 6,372,000 | +9,000 | 0.23% | 8,411,040 |
| 2013-09-03 | 2013-08-30 | 1.360 | 6,363,000 | -9,000 | 0.23% | 8,653,680 |
| 2013-08-22 | 2013-08-20 | 1.350 | 6,372,000 | +9,000 | 0.23% | 8,602,200 |
| 2013-08-20 | 2013-08-16 | 1.430 | 6,363,000 | +51,000 | 0.23% | 9,099,090 |
| 2013-08-15 | 2013-08-12 | 1.470 | 6,312,000 | -78,000 | 0.23% | 9,278,640 |
| 2013-08-13 | 2013-08-09 | 1.390 | 6,390,000 | -3,000 | 0.23% | 8,882,100 |
| 2013-08-09 | 2013-08-07 | 1.380 | 6,393,000 | +27,000 | 0.23% | 8,822,340 |
| 2013-08-08 | 2013-08-06 | 1.370 | 6,366,000 | +9,000 | 0.23% | 8,721,420 |
| 2013-08-06 | 2013-08-02 | 1.430 | 6,357,000 | +24,000 | 0.23% | 9,090,510 |
| 2013-08-05 | 2013-08-01 | 1.390 | 6,333,000 | -21,000 | 0.23% | 8,802,870 |
| 2013-08-01 | 2013-07-30 | 1.470 | 6,354,000 | -18,000 | 0.23% | 9,340,380 |
| 2013-07-31 | 2013-07-29 | 1.400 | 6,372,000 | -3,000 | 0.23% | 8,920,800 |
| 2013-07-30 | 2013-07-26 | 1.400 | 6,375,000 | +9,000 | 0.23% | 8,925,000 |
| 2013-07-26 | 2013-07-24 | 1.470 | 6,366,000 | +54,000 | 0.23% | 9,358,020 |
| 2013-07-25 | 2013-07-23 | 1.460 | 6,312,000 | -174,000 | 0.23% | 9,215,520 |
| 2013-07-24 | 2013-07-22 | 1.510 | 6,486,000 | +99,000 | 0.23% | 9,793,860 |
| 2013-07-23 | 2013-07-19 | 1.410 | 6,387,000 | +135,000 | 0.23% | 9,005,670 |
| 2013-07-22 | 2013-07-18 | 1.440 | 6,252,000 | -30,000 | 0.23% | 9,002,880 |
| 2013-07-18 | 2013-07-16 | 1.360 | 6,282,000 | -12,000 | 0.23% | 8,543,520 |
| 2013-07-11 | 2013-07-09 | 1.310 | 6,294,000 | +9,000 | 0.23% | 8,245,140 |
| 2013-07-10 | 2013-07-08 | 1.360 | 6,285,000 | -9,000 | 0.23% | 8,547,600 |
| 2013-06-19 | 2013-06-17 | 1.350 | 6,294,000 | -132,000 | 0.23% | 8,496,900 |
| 2013-06-18 | 2013-06-14 | 1.310 | 6,426,000 | +135,000 | 0.23% | 8,418,060 |
| 2013-06-07 | 2013-06-05 | 1.200 | 6,291,000 | -15,000 | 0.23% | 7,549,200 |
| 2013-06-05 | 2013-06-03 | 1.180 | 6,306,000 | -105,000 | 0.23% | 7,441,080 |
| 2013-05-31 | 2013-05-29 | 1.500 | 6,411,000 | +9,000 | 0.23% | 9,616,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 6,402,000 | +36,000 | 0.23% | 9,410,940 |
| 2013-05-29 | 2013-05-27 | 1.500 | 6,366,000 | +36,000 | 0.23% | 9,549,000 |
| 2013-05-23 | 2013-05-21 | 1.310 | 6,330,000 | -9,000 | 0.23% | 8,292,300 |
| 2013-05-22 | 2013-05-20 | 1.160 | 6,339,000 | -138,000 | 0.23% | 7,353,240 |
| 2013-05-21 | 2013-05-16 | 0.990 | 6,477,000 | +210,000 | 0.23% | 6,412,230 |
| 2013-05-16 | 2013-05-14 | 1.000 | 6,267,000 | -30,000 | 0.23% | 6,267,000 |
| 2013-05-15 | 2013-05-13 | 1.020 | 6,297,000 | -150,000 | 0.23% | 6,422,940 |
| 2013-05-14 | 2013-05-10 | 1.030 | 6,447,000 | +210,000 | 0.23% | 6,640,410 |
| 2013-04-24 | 2013-04-22 | 1.000 | 6,237,000 | -15,000 | 0.22% | 6,237,000 |
| 2013-04-23 | 2013-04-19 | 0.930 | 6,252,000 | +15,000 | 0.23% | 5,814,360 |
| 2013-03-04 | 2013-02-28 | 1.190 | 6,237,000 | +21,000 | 0.22% | 7,422,030 |
| 2013-02-28 | 2013-02-26 | 1.030 | 6,216,000 | +6,000 | 0.22% | 6,402,480 |
| 2013-02-21 | 2013-02-19 | 1.270 | 6,210,000 | +18,000 | 0.22% | 7,886,700 |
| 2013-02-15 | 2013-02-08 | 1.330 | 6,192,000 | +9,000 | 0.22% | 8,235,360 |
| 2013-02-05 | 2013-02-01 | 1.470 | 6,183,000 | -30,000 | 0.22% | 9,089,010 |
| 2013-01-29 | 2013-01-25 | 1.330 | 6,213,000 | +30,000 | 0.23% | 8,263,290 |
| 2013-01-24 | 2013-01-22 | 1.820 | 6,183,000 | -30,000 | 0.23% | 11,253,060 |
| 2013-01-23 | 2013-01-21 | 1.650 | 6,213,000 | -30,000 | 0.23% | 10,251,450 |
| 2013-01-04 | 2013-01-02 | 0.880 | 6,243,000 | -12,000 | 0.23% | 5,493,840 |
| 2013-01-03 | 2012-12-31 | 0.880 | 6,255,000 | -78,000 | 0.23% | 5,504,400 |
| 2013-01-02 | 2012-12-27 | 0.750 | 6,333,000 | +90,000 | 0.24% | 4,749,750 |
| 2012-10-08 | 2012-10-04 | 0.790 | 6,243,000 | -30,000 | 0.23% | 4,931,970 |
| 2012-05-22 | 2012-05-18 | 1.000 | 6,273,000 | -9,000 | 0.23% | 6,273,000 |
| 2012-04-17 | 2012-04-13 | 1.270 | 6,282,000 | -12,000 | 0.23% | 7,978,140 |
| 2012-03-15 | 2012-03-13 | 1.480 | 6,294,000 | -9,000 | 0.24% | 9,315,120 |
| 2012-03-09 | 2012-03-07 | 1.460 | 6,303,000 | -18,000 | 0.24% | 9,202,380 |
| 2012-03-07 | 2012-03-05 | 1.580 | 6,321,000 | +9,000 | 0.24% | 9,987,180 |
| 2012-02-28 | 2012-02-24 | 1.790 | 6,312,000 | +18,000 | 0.24% | 11,298,480 |
| 2012-02-27 | 2012-02-23 | 1.760 | 6,294,000 | +15,000 | 0.24% | 11,077,440 |
| 2012-02-16 | 2012-02-14 | 1.900 | 6,279,000 | +15,000 | 0.23% | 11,930,100 |
| 2011-08-10 | 2011-08-08 | 2.240 | 6,264,000 | -3,000 | 0.23% | 14,031,360 |
| 2011-08-03 | 2011-08-01 | 2.470 | 6,267,000 | -105,000 | 0.23% | 15,479,490 |
| 2011-07-22 | 2011-07-20 | 2.650 | 6,372,000 | -18,000 | 0.24% | 16,885,800 |
| 2011-07-20 | 2011-07-18 | 2.700 | 6,390,000 | -147,000 | 0.24% | 17,253,000 |
| 2011-07-15 | 2011-07-13 | 2.570 | 6,537,000 | +12,000 | 0.24% | 16,800,090 |
| 2011-07-08 | 2011-07-06 | 2.360 | 6,525,000 | -18,000 | 0.24% | 15,399,000 |
| 2011-07-06 | 2011-07-04 | 2.380 | 6,543,000 | -30,000 | 0.24% | 15,572,340 |
| 2011-07-05 | 2011-06-30 | 2.200 | 6,573,000 | +138,000 | 0.25% | 14,460,600 |
| 2011-06-22 | 2011-06-20 | 1.980 | 6,435,000 | -60,000 | 0.24% | 12,741,300 |
| 2011-06-20 | 2011-06-16 | 2.180 | 6,495,000 | -27,000 | 0.24% | 14,159,100 |
| 2011-06-17 | 2011-06-15 | 2.030 | 6,522,000 | -3,000 | 0.24% | 13,239,660 |
| 2011-06-15 | 2011-06-13 | 1.890 | 6,525,000 | -12,000 | 0.24% | 12,332,250 |
| 2011-06-09 | 2011-06-07 | 1.880 | 6,537,000 | +12,000 | 0.24% | 12,289,560 |
| 2011-05-27 | 2011-05-25 | 2.200 | 6,525,000 | -192,000 | 0.24% | 14,355,000 |
| 2011-05-12 | 2011-05-09 | 2.430 | 6,717,000 | +18,000 | 0.25% | 16,322,310 |
| 2011-05-05 | 2011-05-03 | 2.360 | 6,699,000 | -12,000 | 0.25% | 15,809,640 |
| 2011-05-04 | 2011-04-29 | 2.440 | 6,711,000 | -12,000 | 0.25% | 16,374,840 |
| 2011-04-29 | 2011-04-27 | 2.500 | 6,723,000 | -60,000 | 0.25% | 16,807,500 |
| 2011-04-27 | 2011-04-21 | 2.530 | 6,783,000 | -18,000 | 0.25% | 17,160,990 |
| 2011-04-19 | 2011-04-15 | 2.610 | 6,801,000 | +18,000 | 0.25% | 17,750,610 |
| 2011-04-18 | 2011-04-14 | 2.600 | 6,783,000 | +18,000 | 0.25% | 17,635,800 |
| 2011-04-14 | 2011-04-12 | 2.590 | 6,765,000 | -15,000 | 0.25% | 17,521,350 |
| 2011-04-13 | 2011-04-11 | 2.640 | 6,780,000 | +3,000 | 0.25% | 17,899,200 |
| 2011-04-11 | 2011-04-07 | 2.700 | 6,777,000 | -15,000 | 0.25% | 18,297,900 |
| 2011-04-06 | 2011-04-01 | 2.750 | 6,792,000 | -78,000 | 0.25% | 18,678,000 |
| 2011-04-04 | 2011-03-31 | 2.750 | 6,870,000 | +96,000 | 0.26% | 18,892,500 |
| 2011-04-01 | 2011-03-30 | 2.600 | 6,774,000 | +15,000 | 0.25% | 17,612,400 |
| 2011-03-21 | 2011-03-17 | 2.610 | 6,759,000 | -9,000 | 0.25% | 17,640,990 |
| 2011-03-07 | 2011-03-03 | 2.680 | 6,768,000 | +30,000 | 0.25% | 18,138,240 |
| 2011-03-03 | 2011-03-01 | 2.700 | 6,738,000 | -51,000 | 0.25% | 18,192,600 |
| 2011-02-25 | 2011-02-23 | 2.730 | 6,789,000 | -15,000 | 0.25% | 18,533,970 |
| 2011-02-24 | 2011-02-22 | 2.740 | 6,804,000 | -9,000 | 0.25% | 18,642,960 |
| 2011-02-23 | 2011-02-21 | 2.740 | 6,813,000 | +21,000 | 0.25% | 18,667,620 |
| 2011-02-15 | 2011-02-11 | 2.850 | 6,792,000 | -48,000 | 0.25% | 19,357,200 |
| 2011-02-08 | 2011-02-02 | 2.950 | 6,840,000 | +9,000 | 0.26% | 20,178,000 |
| 2011-02-01 | 2011-01-28 | 2.800 | 6,831,000 | -9,000 | 0.26% | 19,126,800 |
| 2011-01-20 | 2011-01-18 | 2.950 | 6,840,000 | -12,000 | 0.26% | 20,178,000 |
| 2011-01-19 | 2011-01-17 | 3.020 | 6,852,000 | +12,000 | 0.26% | 20,693,040 |
| 2011-01-18 | 2011-01-14 | 3.090 | 6,840,000 | -114,000 | 0.26% | 21,135,600 |
| 2011-01-17 | 2011-01-13 | 3.110 | 6,954,000 | +9,000 | 0.26% | 21,626,940 |
| 2011-01-11 | 2011-01-07 | 3.100 | 6,945,000 | -27,000 | 0.26% | 21,529,500 |
| 2011-01-10 | 2011-01-06 | 3.100 | 6,972,000 | -3,000 | 0.26% | 21,613,200 |
| 2011-01-07 | 2011-01-05 | 3.120 | 6,975,000 | -81,000 | 0.26% | 21,762,000 |
| 2011-01-06 | 2011-01-04 | 3.210 | 7,056,000 | -228,000 | 0.26% | 22,649,760 |
| 2011-01-05 | 2011-01-03 | 3.200 | 7,284,000 | +12,000 | 0.27% | 23,308,800 |
| 2011-01-04 | 2010-12-31 | 3.290 | 7,272,000 | -6,000 | 0.27% | 23,924,880 |
| 2011-01-03 | 2010-12-29 | 3.100 | 7,278,000 | +51,000 | 0.27% | 22,561,800 |
| 2010-12-30 | 2010-12-28 | 3.120 | 7,227,000 | -12,000 | 0.27% | 22,548,240 |
| 2010-12-29 | 2010-12-24 | 3.110 | 7,239,000 | -12,000 | 0.27% | 22,513,290 |
| 2010-12-23 | 2010-12-21 | 3.150 | 7,251,000 | +42,000 | 0.27% | 22,840,650 |
| 2010-12-22 | 2010-12-20 | 3.020 | 7,209,000 | +12,000 | 0.27% | 21,771,180 |
| 2010-12-06 | 2010-12-02 | 2.860 | 7,197,000 | -120,000 | 0.27% | 20,583,420 |
| 2010-12-02 | 2010-11-30 | 2.920 | 7,317,000 | -6,000 | 0.27% | 21,365,640 |
| 2010-11-29 | 2010-11-25 | 2.900 | 7,323,000 | -6,000 | 0.27% | 21,236,700 |
| 2010-11-19 | 2010-11-17 | 2.840 | 7,329,000 | -3,000 | 0.27% | 20,814,360 |
| 2010-11-18 | 2010-11-16 | 2.900 | 7,332,000 | +3,000 | 0.27% | 21,262,800 |
| 2010-11-17 | 2010-11-15 | 3.010 | 7,329,000 | -120,000 | 0.27% | 22,060,290 |
| 2010-11-16 | 2010-11-12 | 3.060 | 7,449,000 | -12,000 | 0.28% | 22,793,940 |
| 2010-11-12 | 2010-11-10 | 3.080 | 7,461,000 | -6,000 | 0.28% | 22,979,880 |
| 2010-11-11 | 2010-11-09 | 3.120 | 7,467,000 | +15,000 | 0.28% | 23,297,040 |
| 2010-11-08 | 2010-11-04 | 3.390 | 7,452,000 | -30,000 | 0.28% | 25,262,280 |
| 2010-11-05 | 2010-11-03 | 3.150 | 7,482,000 | +9,000 | 0.28% | 23,568,300 |
| 2010-11-04 | 2010-11-02 | 3.140 | 7,473,000 | -12,000 | 0.28% | 23,465,220 |
| 2010-11-03 | 2010-11-01 | 3.120 | 7,485,000 | -24,000 | 0.28% | 23,353,200 |
| 2010-10-28 | 2010-10-26 | 3.190 | 7,509,000 | -72,000 | 0.28% | 23,953,710 |
| 2010-10-27 | 2010-10-25 | 3.220 | 7,581,000 | -15,000 | 0.28% | 24,410,820 |
| 2010-10-26 | 2010-10-22 | 3.190 | 7,596,000 | +6,000 | 0.28% | 24,231,240 |
| 2010-10-22 | 2010-10-20 | 3.250 | 7,590,000 | +87,000 | 0.28% | 24,667,500 |
| 2010-10-21 | 2010-10-19 | 3.400 | 7,503,000 | -78,000 | 0.28% | 25,510,200 |
| 2010-10-20 | 2010-10-18 | 3.400 | 7,581,000 | +6,000 | 0.28% | 25,775,400 |
| 2010-10-19 | 2010-10-15 | 3.380 | 7,575,000 | +96,000 | 0.28% | 25,603,500 |
| 2010-10-15 | 2010-10-13 | 3.550 | 7,479,000 | +24,000 | 0.28% | 26,550,450 |
| 2010-10-14 | 2010-10-12 | 3.510 | 7,455,000 | -3,000 | 0.28% | 26,167,050 |
| 2010-10-13 | 2010-10-11 | 3.420 | 7,458,000 | +9,000 | 0.28% | 25,506,360 |
| 2010-10-12 | 2010-10-08 | 3.470 | 7,449,000 | -102,000 | 0.28% | 25,848,030 |
| 2010-10-11 | 2010-10-07 | 3.490 | 7,551,000 | +138,000 | 0.28% | 26,352,990 |
| 2010-10-08 | 2010-10-06 | 3.010 | 7,413,000 | -6,000 | 0.28% | 22,313,130 |
| 2010-10-07 | 2010-10-05 | 2.970 | 7,419,000 | +12,000 | 0.28% | 22,034,430 |
| 2010-10-06 | 2010-10-04 | 3.040 | 7,407,000 | +24,000 | 0.28% | 22,517,280 |
| 2010-10-05 | 2010-09-30 | 3.130 | 7,383,000 | -3,000 | 0.28% | 23,108,790 |
| 2010-10-04 | 2010-09-29 | 2.980 | 7,386,000 | -21,000 | 0.28% | 22,010,280 |
| 2010-09-29 | 2010-09-27 | 2.940 | 7,407,000 | +6,000 | 0.28% | 21,776,580 |
| 2010-09-27 | 2010-09-22 | 2.980 | 7,401,000 | -30,000 | 0.28% | 22,054,980 |
| 2010-09-20 | 2010-09-16 | 2.970 | 7,431,000 | -54,000 | 0.28% | 22,070,070 |
| 2010-09-17 | 2010-09-15 | 3.060 | 7,485,000 | +6,000 | 0.28% | 22,904,100 |
| 2010-09-14 | 2010-09-10 | 3.090 | 7,479,000 | -30,000 | 0.28% | 23,110,110 |
| 2010-09-13 | 2010-09-09 | 3.140 | 7,509,000 | +6,000 | 0.28% | 23,578,260 |
| 2010-09-10 | 2010-09-08 | 2.960 | 7,503,000 | +36,000 | 0.28% | 22,208,880 |
| 2010-09-08 | 2010-09-06 | 2.690 | 7,467,000 | +12,000 | 0.28% | 20,086,230 |
| 2010-09-07 | 2010-09-03 | 2.690 | 7,455,000 | -3,000 | 0.28% | 20,053,950 |
| 2010-09-06 | 2010-09-02 | 2.710 | 7,458,000 | -39,000 | 0.28% | 20,211,180 |
| 2010-08-31 | 2010-08-27 | 2.790 | 7,497,000 | -12,000 | 0.28% | 20,916,630 |
| 2010-08-30 | 2010-08-26 | 2.770 | 7,509,000 | -9,000 | 0.28% | 20,799,930 |
| 2010-08-25 | 2010-08-23 | 2.750 | 7,518,000 | -129,000 | 0.28% | 20,674,500 |
| 2010-08-24 | 2010-08-20 | 2.790 | 7,647,000 | +48,000 | 0.29% | 21,335,130 |
| 2010-08-23 | 2010-08-19 | 2.840 | 7,599,000 | -9,000 | 0.28% | 21,581,160 |
| 2010-08-19 | 2010-08-17 | 2.880 | 7,608,000 | -12,000 | 0.28% | 21,911,040 |
| 2010-08-18 | 2010-08-16 | 2.870 | 7,620,000 | -3,000 | 0.29% | 21,869,400 |
| 2010-08-17 | 2010-08-13 | 2.840 | 7,623,000 | +9,000 | 0.29% | 21,649,320 |
| 2010-08-16 | 2010-08-12 | 2.880 | 7,614,000 | +3,000 | 0.28% | 21,928,320 |
| 2010-08-13 | 2010-08-11 | 2.930 | 7,611,000 | -18,000 | 0.28% | 22,300,230 |
| 2010-08-11 | 2010-08-09 | 2.980 | 7,629,000 | -24,000 | 0.29% | 22,734,420 |
| 2010-08-10 | 2010-08-06 | 3.080 | 7,653,000 | +24,000 | 0.29% | 23,571,240 |
| 2010-08-09 | 2010-08-05 | 3.130 | 7,629,000 | +18,000 | 0.29% | 23,878,770 |
| 2010-08-06 | 2010-08-04 | 3.140 | 7,611,000 | +24,000 | 0.28% | 23,898,540 |
| 2010-08-05 | 2010-08-03 | 3.060 | 7,587,000 | -12,000 | 0.28% | 23,216,220 |
| 2010-08-04 | 2010-08-02 | 3.040 | 7,599,000 | -18,000 | 0.28% | 23,100,960 |
| 2010-08-03 | 2010-07-30 | 3.030 | 7,617,000 | -9,000 | 0.28% | 23,079,510 |
| 2010-08-02 | 2010-07-29 | 3.010 | 7,626,000 | +15,000 | 0.29% | 22,954,260 |
| 2010-07-30 | 2010-07-28 | 2.790 | 7,611,000 | -54,000 | 0.28% | 21,234,690 |
| 2010-07-29 | 2010-07-27 | 2.730 | 7,665,000 | -18,000 | 0.29% | 20,925,450 |
| 2010-07-28 | 2010-07-26 | 2.950 | 7,683,000 | +72,000 | 0.29% | 22,664,850 |
| 2010-07-27 | 2010-07-23 | 3.120 | 7,611,000 | +27,000 | 0.28% | 23,746,320 |
| 2010-07-26 | 2010-07-22 | 2.880 | 7,584,000 | -15,000 | 0.28% | 21,841,920 |
| 2010-07-22 | 2010-07-20 | 2.800 | 7,599,000 | +48,000 | 0.28% | 21,277,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 7,551,000 | +27,000 | 0.28% | 21,520,350 |
| 2010-07-20 | 2010-07-16 | 3.000 | 7,524,000 | -12,000 | 0.28% | 22,572,000 |
| 2010-07-19 | 2010-07-15 | 3.000 | 7,536,000 | +39,000 | 0.28% | 22,608,000 |
| 2010-07-13 | 2010-07-09 | 3.560 | 7,497,000 | -9,000 | 0.28% | 26,689,320 |
| 2010-07-12 | 2010-07-08 | 3.560 | 7,506,000 | +12,000 | 0.28% | 26,721,360 |
| 2010-07-07 | 2010-07-05 | 3.500 | 7,494,000 | -36,000 | 0.28% | 26,229,000 |
| 2010-06-30 | 2010-06-28 | 3.580 | 7,530,000 | +3,000 | 0.28% | 26,957,400 |
| 2010-06-25 | 2010-06-23 | 3.630 | 7,527,000 | -3,000 | 0.28% | 27,323,010 |
| 2010-06-24 | 2010-06-22 | 3.690 | 7,530,000 | +21,000 | 0.28% | 27,785,700 |
| 2010-06-18 | 2010-06-15 | 3.730 | 7,509,000 | -12,000 | 0.28% | 28,008,570 |
| 2010-06-17 | 2010-06-14 | 3.720 | 7,521,000 | -60,000 | 0.28% | 27,978,120 |
| 2010-06-15 | 2010-06-11 | 3.600 | 7,581,000 | -39,000 | 0.28% | 27,291,600 |
| 2010-06-14 | 2010-06-10 | 3.500 | 7,620,000 | -6,000 | 0.29% | 26,670,000 |
| 2010-06-10 | 2010-06-08 | 3.550 | 7,626,000 | +27,000 | 0.29% | 27,072,300 |
| 2010-06-09 | 2010-06-07 | 3.570 | 7,599,000 | -6,000 | 0.28% | 27,128,430 |
| 2010-06-08 | 2010-06-04 | 3.610 | 7,605,000 | +81,000 | 0.28% | 27,454,050 |
| 2010-06-07 | 2010-06-03 | 3.600 | 7,524,000 | -6,000 | 0.28% | 27,086,400 |
| 2010-06-04 | 2010-06-02 | 3.640 | 7,530,000 | +48,000 | 0.28% | 27,409,200 |
| 2010-06-03 | 2010-06-01 | 3.760 | 7,482,000 | +93,000 | 0.28% | 28,132,320 |
| 2010-06-02 | 2010-05-31 | 4.130 | 7,389,000 | -36,000 | 0.28% | 30,516,570 |
| 2010-06-01 | 2010-05-28 | 4.080 | 7,425,000 | +198,000 | 0.28% | 30,294,000 |
| 2010-05-31 | 2010-05-27 | 3.990 | 7,227,000 | -60,000 | 0.27% | 28,835,730 |
| 2010-05-28 | 2010-05-26 | 3.720 | 7,287,000 | -48,000 | 0.27% | 27,107,640 |
| 2010-05-27 | 2010-05-25 | 3.730 | 7,335,000 | +135,000 | 0.27% | 27,359,550 |
| 2010-05-26 | 2010-05-24 | 4.060 | 7,200,000 | +315,000 | 0.27% | 29,232,000 |
| 2010-05-25 | 2010-05-20 | 3.900 | 6,885,000 | -288,000 | 0.26% | 26,851,500 |
| 2010-05-24 | 2010-05-19 | 3.860 | 7,173,000 | +15,000 | 0.27% | 27,687,780 |
| 2010-05-20 | 2010-05-18 | 4.000 | 7,158,000 | -105,000 | 0.27% | 28,632,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 7,263,000 | +33,000 | 0.27% | 30,577,230 |
| 2010-05-18 | 2010-05-14 | 4.540 | 7,230,000 | -3,000 | 0.27% | 32,824,200 |
| 2010-05-17 | 2010-05-13 | 4.790 | 7,233,000 | +186,000 | 0.27% | 34,646,070 |
| 2010-05-14 | 2010-05-12 | 4.900 | 7,047,000 | +3,000 | 0.26% | 34,530,300 |
| 2010-05-13 | 2010-05-11 | 4.910 | 7,044,000 | +21,000 | 0.26% | 34,586,040 |
| 2010-05-12 | 2010-05-10 | 5.160 | 7,023,000 | -33,000 | 0.26% | 36,238,680 |
| 2010-05-11 | 2010-05-07 | 4.980 | 7,056,000 | +69,000 | 0.26% | 35,138,880 |
| 2010-05-10 | 2010-05-06 | 5.170 | 6,987,000 | -165,000 | 0.26% | 36,122,790 |
| 2010-05-07 | 2010-05-05 | 5.210 | 7,152,000 | -6,000 | 0.27% | 37,261,920 |
| 2010-05-06 | 2010-05-04 | 5.210 | 7,158,000 | +48,000 | 0.27% | 37,293,180 |
| 2010-05-04 | 2010-04-30 | 5.380 | 7,110,000 | -3,000 | 0.27% | 38,251,800 |
| 2010-05-03 | 2010-04-29 | 5.270 | 7,113,000 | +9,000 | 0.27% | 37,485,510 |
| 2010-04-30 | 2010-04-28 | 5.490 | 7,104,000 | +3,000 | 0.27% | 39,000,960 |
| 2010-04-29 | 2010-04-27 | 5.480 | 7,101,000 | -15,000 | 0.27% | 38,913,480 |
| 2010-04-28 | 2010-04-26 | 5.480 | 7,116,000 | -12,000 | 0.27% | 38,995,680 |
| 2010-04-27 | 2010-04-23 | 5.400 | 7,128,000 | +27,000 | 0.27% | 38,491,200 |
| 2010-04-26 | 2010-04-22 | 5.570 | 7,101,000 | +36,000 | 0.27% | 39,552,570 |
| 2010-04-23 | 2010-04-21 | 5.610 | 7,065,000 | +81,000 | 0.26% | 39,634,650 |
| 2010-04-22 | 2010-04-20 | 5.600 | 6,984,000 | +21,000 | 0.26% | 39,110,400 |
| 2010-04-21 | 2010-04-19 | 5.610 | 6,963,000 | -42,000 | 0.26% | 39,062,430 |
| 2010-04-20 | 2010-04-16 | 5.850 | 7,005,000 | +63,000 | 0.26% | 40,979,250 |
| 2010-04-19 | 2010-04-15 | 5.620 | 6,942,000 | +69,000 | 0.26% | 39,014,040 |
| 2010-04-14 | 2010-04-12 | 5.770 | 6,873,000 | -51,000 | 0.26% | 39,657,210 |
| 2010-04-13 | 2010-04-09 | 5.500 | 6,924,000 | +30,000 | 0.26% | 38,082,000 |
| 2010-04-12 | 2010-04-08 | 5.630 | 6,894,000 | +3,000 | 0.26% | 38,813,220 |
| 2010-04-09 | 2010-04-07 | 5.650 | 6,891,000 | +15,000 | 0.26% | 38,934,150 |
| 2010-04-08 | 2010-04-01 | 5.790 | 6,876,000 | -12,000 | 0.26% | 39,812,040 |
| 2010-04-07 | 2010-03-31 | 5.760 | 6,888,000 | +9,000 | 0.26% | 39,674,880 |
| 2010-04-01 | 2010-03-30 | 5.760 | 6,879,000 | +9,000 | 0.26% | 39,623,040 |
| 2010-03-30 | 2010-03-26 | 5.860 | 6,870,000 | -3,000 | 0.26% | 40,258,200 |
| 2010-03-29 | 2010-03-25 | 5.860 | 6,873,000 | -30,000 | 0.26% | 40,275,780 |
| 2010-03-26 | 2010-03-24 | 5.640 | 6,903,000 | -3,000 | 0.26% | 38,932,920 |
| 2010-03-25 | 2010-03-23 | 5.690 | 6,906,000 | +69,000 | 0.26% | 39,295,140 |
| 2010-03-23 | 2010-03-19 | 5.920 | 6,837,000 | -3,000 | 0.26% | 40,475,040 |
| 2010-03-22 | 2010-03-18 | 5.980 | 6,840,000 | -48,000 | 0.26% | 40,903,200 |
| 2010-03-19 | 2010-03-17 | 5.730 | 6,888,000 | +6,000 | 0.26% | 39,468,240 |
| 2010-03-18 | 2010-03-16 | 5.810 | 6,882,000 | +372,000 | 0.26% | 39,984,420 |
| 2010-03-17 | 2010-03-15 | 5.520 | 6,510,000 | -12,000 | 0.24% | 35,935,200 |
| 2010-03-16 | 2010-03-12 | 5.360 | 6,522,000 | -18,000 | 0.24% | 34,957,920 |
| 2010-03-15 | 2010-03-11 | 5.370 | 6,540,000 | -3,000 | 0.24% | 35,119,800 |
| 2010-03-11 | 2010-03-09 | 5.510 | 6,543,000 | +3,000 | 0.24% | 36,051,930 |
| 2010-03-10 | 2010-03-08 | 5.370 | 6,540,000 | -111,000 | 0.24% | 35,119,800 |
| 2010-03-09 | 2010-03-05 | 5.190 | 6,651,000 | -42,000 | 0.25% | 34,518,690 |
| 2010-03-08 | 2010-03-04 | 5.190 | 6,693,000 | +24,000 | 0.25% | 34,736,670 |
| 2010-03-05 | 2010-03-03 | 5.230 | 6,669,000 | -282,000 | 0.25% | 34,878,870 |
| 2010-03-04 | 2010-03-02 | 5.170 | 6,951,000 | -60,000 | 0.26% | 35,936,670 |
| 2010-03-03 | 2010-03-01 | 4.700 | 7,011,000 | +6,000 | 0.26% | 32,951,700 |
| 2010-03-02 | 2010-02-26 | 4.400 | 7,005,000 | +6,000 | 0.26% | 30,822,000 |
| 2010-02-24 | 2010-02-22 | 4.090 | 6,999,000 | +24,000 | 0.26% | 28,625,910 |
| 2010-02-19 | 2010-02-17 | 4.320 | 6,975,000 | +9,000 | 0.26% | 30,132,000 |
| 2010-02-18 | 2010-02-12 | 4.330 | 6,966,000 | +6,000 | 0.26% | 30,162,780 |
| 2010-02-11 | 2010-02-09 | 4.060 | 6,960,000 | -3,000 | 0.26% | 28,257,600 |
| 2010-02-09 | 2010-02-05 | 4.030 | 6,963,000 | -3,000 | 0.26% | 28,060,890 |
| 2010-02-05 | 2010-02-03 | 4.300 | 6,966,000 | +3,000 | 0.26% | 29,953,800 |
| 2010-02-03 | 2010-02-01 | 4.350 | 6,963,000 | -6,000 | 0.26% | 30,289,050 |
| 2010-02-01 | 2010-01-28 | 4.300 | 6,969,000 | +3,000 | 0.26% | 29,966,700 |
| 2010-01-29 | 2010-01-27 | 4.440 | 6,966,000 | +3,000 | 0.26% | 30,929,040 |
| 2010-01-28 | 2010-01-26 | 4.530 | 6,963,000 | -3,000 | 0.26% | 31,542,390 |
| 2010-01-26 | 2010-01-22 | 4.710 | 6,966,000 | +3,000 | 0.26% | 32,809,860 |
| 2010-01-25 | 2010-01-21 | 4.730 | 6,963,000 | +3,000 | 0.26% | 32,934,990 |
| 2010-01-22 | 2010-01-20 | 4.970 | 6,960,000 | +3,000 | 0.26% | 34,591,200 |
| 2010-01-20 | 2010-01-18 | 4.540 | 6,957,000 | +9,000 | 0.26% | 31,584,780 |
| 2010-01-19 | 2010-01-15 | 4.630 | 6,948,000 | +42,000 | 0.26% | 32,169,240 |
| 2010-01-18 | 2010-01-14 | 4.510 | 6,906,000 | +303,000 | 0.26% | 31,146,060 |
| 2010-01-14 | 2010-01-12 | 4.150 | 6,603,000 | +243,000 | 0.25% | 27,402,450 |
| 2010-01-13 | 2010-01-11 | 4.240 | 6,360,000 | -9,000 | 0.24% | 26,966,400 |
| 2010-01-07 | 2010-01-05 | 4.480 | 6,369,000 | -6,000 | 0.24% | 28,533,120 |
| 2010-01-05 | 2009-12-31 | 4.380 | 6,375,000 | +99,000 | 0.24% | 27,922,500 |
| 2009-12-29 | 2009-12-24 | 4.000 | 6,276,000 | -24,000 | 0.24% | 25,104,000 |
| 2009-12-18 | 2009-12-16 | 3.900 | 6,300,000 | -6,000 | 0.24% | 24,570,000 |
| 2009-12-17 | 2009-12-15 | 4.020 | 6,306,000 | -6,000 | 0.24% | 25,350,120 |
| 2009-12-16 | 2009-12-14 | 4.010 | 6,312,000 | -12,000 | 0.24% | 25,311,120 |
| 2009-12-14 | 2009-12-10 | 3.510 | 6,324,000 | -12,000 | 0.24% | 22,197,240 |
| 2009-12-10 | 2009-12-08 | 3.610 | 6,336,000 | +12,000 | 0.24% | 22,872,960 |
| 2009-12-09 | 2009-12-07 | 3.660 | 6,324,000 | -15,000 | 0.24% | 23,145,840 |
| 2009-12-08 | 2009-12-04 | 3.500 | 6,339,000 | +27,000 | 0.24% | 22,186,500 |
| 2009-12-04 | 2009-12-02 | 3.620 | 6,312,000 | +6,000 | 0.24% | 22,849,440 |
| 2009-12-01 | 2009-11-27 | 3.660 | 6,306,000 | +3,000 | 0.24% | 23,079,960 |
| 2009-11-30 | 2009-11-26 | 3.880 | 6,303,000 | +24,000 | 0.24% | 24,455,640 |
| 2009-11-27 | 2009-11-25 | 3.590 | 6,279,000 | -9,000 | 0.24% | 22,541,610 |
| 2009-11-13 | 2009-11-11 | 3.250 | 6,288,000 | -42,000 | 0.24% | 20,436,000 |
| 2009-11-09 | 2009-11-05 | 3.050 | 6,330,000 | -6,000 | 0.24% | 19,306,500 |
| 2009-11-06 | 2009-11-04 | 3.000 | 6,336,000 | +9,000 | 0.24% | 19,008,000 |
| 2009-11-05 | 2009-11-03 | 3.020 | 6,327,000 | +6,000 | 0.24% | 19,107,540 |
| 2009-11-04 | 2009-11-02 | 3.070 | 6,321,000 | -24,000 | 0.24% | 19,405,470 |
| 2009-11-02 | 2009-10-29 | 2.960 | 6,345,000 | -63,000 | 0.24% | 18,781,200 |
| 2009-10-30 | 2009-10-28 | 2.990 | 6,408,000 | +21,000 | 0.24% | 19,159,920 |
| 2009-10-29 | 2009-10-27 | 2.880 | 6,387,000 | -24,000 | 0.24% | 18,394,560 |
| 2009-10-28 | 2009-10-23 | 2.810 | 6,411,000 | +24,000 | 0.24% | 18,014,910 |
| 2009-10-27 | 2009-10-22 | 2.610 | 6,387,000 | -18,000 | 0.24% | 16,670,070 |
| 2009-10-22 | 2009-10-20 | 2.600 | 6,405,000 | -66,000 | 0.24% | 16,653,000 |
| 2009-10-16 | 2009-10-14 | 2.230 | 6,471,000 | -12,000 | 0.25% | 14,430,330 |
| 2009-10-14 | 2009-10-12 | 2.150 | 6,483,000 | +12,000 | 0.25% | 13,938,450 |
| 2009-10-13 | 2009-10-09 | 2.050 | 6,471,000 | -159,000 | 0.25% | 13,265,550 |
| 2009-10-12 | 2009-10-08 | 2.000 | 6,630,000 | -57,000 | 0.25% | 13,260,000 |
| 2009-10-09 | 2009-10-07 | 2.010 | 6,687,000 | -66,000 | 0.25% | 13,440,870 |
| 2009-10-08 | 2009-10-06 | 2.000 | 6,753,000 | +24,000 | 0.26% | 13,506,000 |
| 2009-09-29 | 2009-09-25 | 1.990 | 6,729,000 | -12,000 | 0.26% | 13,390,710 |
| 2009-09-28 | 2009-09-24 | 1.990 | 6,741,000 | +12,000 | 0.26% | 13,414,590 |
| 2009-09-21 | 2009-09-17 | 2.060 | 6,729,000 | -180,000 | 0.26% | 13,861,740 |
| 2009-09-09 | 2009-09-07 | 1.790 | 6,909,000 | +480,000 | 0.26% | 12,367,110 |
| 2009-07-31 | 2009-07-29 | 1.750 | 6,429,000 | -60,000 | 0.24% | 11,250,750 |
| 2009-07-28 | 2009-07-24 | 1.520 | 6,489,000 | +60,000 | 0.25% | 9,863,280 |
| 2009-07-13 | 2009-07-09 | 1.170 | 6,429,000 | -24,000 | 0.24% | 7,521,930 |
| 2009-06-26 | 2009-06-24 | 1.200 | 6,453,000 | +24,000 | 0.25% | 7,743,600 |
| 2009-06-24 | 2009-06-22 | 1.180 | 6,429,000 | -21,000 | 0.24% | 7,586,220 |
| 2009-06-17 | 2009-06-15 | 1.210 | 6,450,000 | -63,000 | 0.25% | 7,804,500 |
| 2009-06-16 | 2009-06-12 | 1.180 | 6,513,000 | +63,000 | 0.25% | 7,685,340 |
| 2009-06-10 | 2009-06-08 | 1.050 | 6,450,000 | +21,000 | 0.25% | 6,772,500 |
| 2009-05-22 | 2009-05-20 | 0.970 | 6,429,000 | -30,000 | 0.24% | 6,236,130 |
| 2009-05-21 | 2009-05-19 | 0.950 | 6,459,000 | +15,000 | 0.25% | 6,136,050 |
| 2009-05-20 | 2009-05-18 | 0.920 | 6,444,000 | -15,000 | 0.29% | 5,928,480 |
| 2009-05-19 | 2009-05-15 | 0.860 | 6,459,000 | +30,000 | 0.29% | 5,554,740 |
| 2009-04-20 | 2009-04-16 | 0.750 | 6,429,000 | -60,000 | 0.29% | 4,821,750 |
| 2009-04-14 | 2009-04-08 | 0.600 | 6,489,000 | +60,000 | 0.29% | 3,893,400 |
| 2008-11-28 | 2008-11-26 | 0.410 | 6,429,000 | -39,000 | 0.29% | 2,635,890 |
| 2008-11-27 | 2008-11-25 | 0.330 | 6,468,000 | +39,000 | 0.29% | 2,134,440 |
| 2008-10-02 | 2008-09-29 | 1.170 | 6,429,000 | -90,000 | 0.29% | 7,521,930 |
| 2008-09-30 | 2008-09-26 | 1.150 | 6,519,000 | -90,000 | 0.29% | 7,496,850 |
| 2008-09-29 | 2008-09-25 | 1.100 | 6,609,000 | +60,000 | 0.30% | 7,269,900 |
| 2008-09-26 | 2008-09-24 | 1.150 | 6,549,000 | +120,000 | 0.29% | 7,531,350 |
| 2008-07-17 | 2008-07-15 | 1.670 | 6,429,000 | -9,000 | 0.29% | 10,736,430 |
| 2008-07-16 | 2008-07-14 | 1.640 | 6,438,000 | +9,000 | 0.29% | 10,558,320 |
| 2008-06-30 | 2008-06-26 | 1.350 | 6,429,000 | -51,000 | 0.29% | 8,679,150 |
| 2008-06-26 | 2008-06-24 | 1.190 | 6,480,000 | +81,000 | 0.29% | 7,711,200 |
| 2008-06-25 | 2008-06-23 | 1.180 | 6,399,000 | -120,000 | 0.29% | 7,550,820 |
| 2008-06-24 | 2008-06-20 | 1.170 | 6,519,000 | +120,000 | 0.29% | 7,627,230 |
| 2008-06-10 | 2008-06-05 | 1.150 | 6,399,000 | +3,000 | 0.29% | 7,358,850 |
| 2008-06-06 | 2008-06-04 | 1.130 | 6,396,000 | +15,000 | 0.29% | 7,227,480 |
| 2008-04-15 | 2008-04-11 | 0.970 | 6,381,000 | -42,000 | 0.29% | 6,189,570 |
| 2008-04-10 | 2008-04-08 | 0.910 | 6,423,000 | +42,000 | 0.29% | 5,844,930 |
| 2008-03-27 | 2008-03-25 | 1.100 | 6,381,000 | +420,000 | 0.29% | 7,019,100 |
| 2008-03-26 | 2008-03-20 | 1.010 | 5,961,000 | +1,956,000 | 0.27% | 6,020,610 |
| 2008-03-25 | 2008-03-19 | 1.210 | 4,005,000 | +567,000 | 0.18% | 4,846,050 |
| 2008-03-20 | 2008-03-18 | 1.180 | 3,438,000 | +345,000 | 0.15% | 4,056,840 |
| 2008-01-29 | 2008-01-25 | 1.970 | 3,093,000 | -54,000 | 0.14% | 6,093,210 |
| 2008-01-25 | 2008-01-23 | 1.890 | 3,147,000 | +318,000 | 0.14% | 5,947,830 |
| 2008-01-21 | 2008-01-17 | 2.500 | 2,829,000 | -27,000 | 0.13% | 7,072,500 |
| 2008-01-18 | 2008-01-16 | 2.230 | 2,856,000 | -60,000 | 0.13% | 6,368,880 |
| 2008-01-17 | 2008-01-15 | 2.230 | 2,916,000 | -417,000 | 0.13% | 6,502,680 |
| 2008-01-16 | 2008-01-14 | 2.300 | 3,333,000 | +123,000 | 0.15% | 7,665,900 |
| 2008-01-08 | 2008-01-04 | 2.570 | 3,210,000 | +27,000 | 0.14% | 8,249,700 |
| 2007-12-20 | 2007-12-18 | 2.530 | 3,183,000 | +159,000 | 0.14% | 8,052,990 |
| 2007-12-19 | 2007-12-17 | 2.500 | 3,024,000 | +75,000 | 0.14% | 7,560,000 |
| 2007-12-17 | 2007-12-13 | 2.600 | 2,949,000 | +12,000 | 0.13% | 7,667,400 |
| 2007-12-14 | 2007-12-12 | 2.700 | 2,937,000 | +9,000 | 0.13% | 7,929,900 |
| 2007-12-13 | 2007-12-11 | 2.850 | 2,928,000 | -225,000 | 0.13% | 8,344,800 |
| 2007-12-12 | 2007-12-10 | 2.880 | 3,153,000 | +192,000 | 0.14% | 9,080,640 |
| 2007-12-11 | 2007-12-07 | 2.890 | 2,961,000 | +33,000 | 0.13% | 8,557,290 |
| 2007-12-10 | 2007-12-06 | 3.000 | 2,928,000 | -177,000 | 0.13% | 8,784,000 |
| 2007-12-07 | 2007-12-05 | 2.920 | 3,105,000 | -288,000 | 0.14% | 9,066,600 |
| 2007-12-06 | 2007-12-04 | 2.950 | 3,393,000 | +492,000 | 0.15% | 10,009,350 |
| 2007-12-05 | 2007-12-03 | 2.840 | 2,901,000 | -225,000 | 0.13% | 8,238,840 |
| 2007-12-04 | 2007-11-30 | 2.800 | 3,126,000 | +60,000 | 0.14% | 8,752,800 |
| 2007-12-03 | 2007-11-29 | 2.800 | 3,066,000 | +117,000 | 0.14% | 8,584,800 |
| 2007-11-30 | 2007-11-28 | 2.590 | 2,949,000 | +18,000 | 0.13% | 7,637,910 |
| 2007-11-28 | 2007-11-26 | 2.960 | 2,931,000 | +45,000 | 0.14% | 8,675,760 |
| 2007-11-27 | 2007-11-23 | 2.950 | 2,886,000 | +60,000 | 0.13% | 8,513,700 |
| 2007-11-26 | 2007-11-22 | 2.910 | 2,826,000 | -96,000 | 0.13% | 8,223,660 |
| 2007-11-23 | 2007-11-21 | 2.950 | 2,922,000 | +45,000 | 0.13% | 8,619,900 |
| 2007-11-22 | 2007-11-20 | 3.100 | 2,877,000 | -60,000 | 0.13% | 8,918,700 |
| 2007-11-21 | 2007-11-19 | 3.030 | 2,937,000 | -57,000 | 0.14% | 8,899,110 |
| 2007-11-20 | 2007-11-16 | 3.050 | 2,994,000 | -48,000 | 0.14% | 9,131,700 |
| 2007-11-16 | 2007-11-14 | 3.210 | 3,042,000 | +126,000 | 0.14% | 9,764,820 |
| 2007-11-15 | 2007-11-13 | 3.150 | 2,916,000 | -396,000 | 0.13% | 9,185,400 |
| 2007-11-14 | 2007-11-12 | 3.150 | 3,312,000 | +111,000 | 0.15% | 10,432,800 |
| 2007-11-13 | 2007-11-09 | 3.250 | 3,201,000 | +3,000 | 0.15% | 10,403,250 |
| 2007-11-12 | 2007-11-08 | 3.000 | 3,198,000 | -195,000 | 0.15% | 9,594,000 |
| 2007-11-09 | 2007-11-07 | 3.060 | 3,393,000 | -159,000 | 0.16% | 10,382,580 |
| 2007-11-08 | 2007-11-06 | 3.000 | 3,552,000 | +150,000 | 0.16% | 10,656,000 |
| 2007-11-07 | 2007-11-05 | 3.100 | 3,402,000 | +297,000 | 0.16% | 10,546,200 |
| 2007-11-06 | 2007-11-02 | 3.190 | 3,105,000 | -42,000 | 0.14% | 9,904,950 |
| 2007-11-05 | 2007-11-01 | 3.060 | 3,147,000 | +51,000 | 0.15% | 9,629,820 |
| 2007-11-02 | 2007-10-31 | 3.220 | 3,096,000 | +912,000 | 0.14% | 9,969,120 |
| 2007-11-01 | 2007-10-30 | 2.700 | 2,184,000 | -168,000 | 0.10% | 5,896,800 |
| 2007-10-31 | 2007-10-29 | 2.270 | 2,352,000 | +15,000 | 0.11% | 5,339,040 |
| 2007-10-30 | 2007-10-26 | 2.310 | 2,337,000 | +21,000 | 0.11% | 5,398,470 |
| 2007-10-29 | 2007-10-25 | 2.230 | 2,316,000 | +60,000 | 0.11% | 5,164,680 |
| 2007-10-23 | 2007-10-18 | 2.100 | 2,256,000 | +243,000 | 0.10% | 4,737,600 |
| 2007-10-22 | 2007-10-17 | 2.270 | 2,013,000 | -39,000 | 0.09% | 4,569,510 |
| 2007-10-18 | 2007-10-16 | 2.290 | 2,052,000 | +24,000 | 0.09% | 4,699,080 |
| 2007-10-17 | 2007-10-15 | 2.360 | 2,028,000 | -9,000 | 0.09% | 4,786,080 |
| 2007-10-16 | 2007-10-12 | 2.400 | 2,037,000 | +33,000 | 0.09% | 4,888,800 |
| 2007-10-15 | 2007-10-11 | 2.490 | 2,004,000 | -288,000 | 0.09% | 4,989,960 |
| 2007-10-12 | 2007-10-10 | 2.510 | 2,292,000 | +306,000 | 0.11% | 5,752,920 |
| 2007-10-11 | 2007-10-09 | 2.510 | 1,986,000 | -240,000 | 0.09% | 4,984,860 |
| 2007-10-10 | 2007-10-08 | 2.500 | 2,226,000 | -69,000 | 0.10% | 5,565,000 |
| 2007-10-09 | 2007-10-05 | 2.520 | 2,295,000 | +210,000 | 0.11% | 5,783,400 |
| 2007-10-08 | 2007-10-04 | 2.510 | 2,085,000 | -93,000 | 0.10% | 5,233,350 |
| 2007-10-05 | 2007-10-03 | 2.440 | 2,178,000 | -195,000 | 0.10% | 5,314,320 |
| 2007-10-04 | 2007-10-02 | 2.480 | 2,373,000 | +285,000 | 0.11% | 5,885,040 |
| 2007-10-03 | 2007-09-28 | 2.530 | 2,088,000 | +519,000 | 0.10% | 5,282,640 |
| 2007-10-02 | 2007-09-27 | 2.210 | 1,569,000 | +87,000 | 0.07% | 3,467,490 |
| 2007-09-28 | 2007-09-25 | 2.140 | 1,482,000 | -153,000 | 0.07% | 3,171,480 |
| 2007-09-27 | 2007-09-24 | 2.020 | 1,635,000 | -201,000 | 0.08% | 3,302,700 |
| 2007-09-25 | 2007-09-21 | 2.040 | 1,836,000 | -42,000 | 0.09% | 3,745,440 |
| 2007-09-24 | 2007-09-20 | 2.130 | 1,878,000 | +129,000 | 0.09% | 4,000,140 |
| 2007-09-21 | 2007-09-19 | 2.100 | 1,749,000 | +267,000 | 0.08% | 3,672,900 |
| 2007-09-20 | 2007-09-18 | 2.100 | 1,482,000 | -120,000 | 0.07% | 3,112,200 |
| 2007-09-19 | 2007-09-17 | 2.120 | 1,602,000 | +120,000 | 0.08% | 3,396,240 |
| 2007-09-14 | 2007-09-12 | 2.050 | 1,482,000 | +552,000 | 0.07% | 3,038,100 |
| 2007-09-12 | 2007-09-10 | 2.080 | 930,000 | +6,000 | 0.04% | 1,934,400 |
| 2007-08-17 | 2007-08-15 | 2.300 | 924,000 | -18,000 | 0.04% | 2,125,200 |
| 2007-08-10 | 2007-08-08 | 2.370 | 942,000 | +81,000 | 0.05% | 2,232,540 |
| 2007-07-31 | 2007-07-27 | 2.510 | 861,000 | +54,000 | 0.04% | 2,161,110 |
| 2007-07-30 | 2007-07-26 | 2.510 | 807,000 | +12,000 | 0.04% | 2,025,570 |
| 2007-07-26 | 2007-07-24 | 2.740 | 795,000 | +33,000 | 0.04% | 2,178,300 |
| 2007-07-25 | 2007-07-23 | 2.770 | 762,000 | -12,000 | 0.04% | 2,110,740 |
| 2007-07-16 | 2007-07-12 | 2.400 | 774,000 | -6,000 | 0.04% | 1,857,600 |
| 2007-07-10 | 2007-07-06 | 2.470 | 780,000 | -78,000 | 0.04% | 1,926,600 |
| 2007-07-04 | 2007-06-29 | 2.460 | 858,000 | -30,000 | 0.04% | 2,110,680 |
| 2007-07-03 | 2007-06-28 | 2.440 | 888,000 | -69,000 | 0.04% | 2,166,720 |
| 2007-06-29 | 2007-06-27 | 2.450 | 957,000 | -147,000 | 0.05% | 2,344,650 |
| 2007-06-26 | 2007-06-22 | 2.450 | 1,104,000 | 0.05% | 2,704,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy