History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 321,000 | +0 | 0.01% | 173,340 |
| 2025-10-13 | 2025-10-09 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-10-10 | 2025-10-08 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-10-09 | 2025-10-06 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-10-08 | 2025-10-03 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-10-06 | 2025-10-02 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-10-03 | 2025-09-30 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-10-02 | 2025-09-29 | 0.520 | 321,000 | +0 | 0.01% | 166,920 |
| 2025-09-30 | 2025-09-26 | 0.510 | 321,000 | +0 | 0.01% | 163,710 |
| 2025-09-29 | 2025-09-25 | 0.530 | 321,000 | +0 | 0.01% | 170,130 |
| 2025-09-26 | 2025-09-24 | 0.520 | 321,000 | -21,000 | 0.01% | 166,920 |
| 2025-08-25 | 2025-08-21 | 0.540 | 342,000 | -36,000 | 0.01% | 184,680 |
| 2025-08-18 | 2025-08-14 | 0.520 | 378,000 | +30,000 | 0.01% | 196,560 |
| 2025-08-08 | 2025-08-06 | 0.490 | 348,000 | +30,000 | 0.01% | 170,520 |
| 2025-07-25 | 2025-07-23 | 0.510 | 318,000 | -231,000 | 0.01% | 162,180 |
| 2025-07-22 | 2025-07-18 | 0.530 | 549,000 | +231,000 | 0.02% | 290,970 |
| 2025-06-09 | 2025-06-05 | 0.540 | 318,000 | -186,000 | 0.01% | 171,720 |
| 2025-06-05 | 2025-06-03 | 0.540 | 504,000 | +225,000 | 0.02% | 272,160 |
| 2025-06-04 | 2025-06-02 | 0.450 | 279,000 | +12,000 | 0.01% | 125,550 |
| 2025-04-07 | 2025-04-02 | 0.370 | 267,000 | -48,000 | 0.01% | 98,790 |
| 2025-03-12 | 2025-03-10 | 0.360 | 315,000 | -603,000 | 0.01% | 113,400 |
| 2025-01-16 | 2025-01-14 | 0.290 | 918,000 | +12,000 | 0.03% | 266,220 |
| 2025-01-14 | 2025-01-10 | 0.300 | 906,000 | +9,000 | 0.03% | 271,800 |
| 2024-10-09 | 2024-10-07 | 0.540 | 897,000 | +12,000 | 0.03% | 484,380 |
| 2024-10-08 | 2024-10-04 | 0.460 | 885,000 | +9,000 | 0.03% | 407,100 |
| 2024-10-03 | 2024-09-30 | 0.385 | 876,000 | -24,000 | 0.03% | 337,260 |
| 2024-08-30 | 2024-08-28 | 0.335 | 900,000 | +12,000 | 0.03% | 301,500 |
| 2023-09-11 | 2023-09-06 | 0.610 | 888,000 | -12,000 | 0.03% | 541,680 |
| 2023-07-04 | 2023-06-30 | 0.710 | 900,000 | +570,000 | 0.03% | 639,000 |
| 2023-03-09 | 2023-03-07 | 0.820 | 330,000 | -81,000 | 0.01% | 270,600 |
| 2023-03-08 | 2023-03-06 | 0.820 | 411,000 | -399,000 | 0.01% | 337,020 |
| 2023-02-27 | 2023-02-23 | 0.800 | 810,000 | +270,000 | 0.03% | 648,000 |
| 2023-02-21 | 2023-02-17 | 0.840 | 540,000 | +210,000 | 0.02% | 453,600 |
| 2022-11-15 | 2022-11-11 | 0.800 | 330,000 | +12,000 | 0.01% | 264,000 |
| 2022-06-14 | 2022-06-10 | 0.970 | 318,000 | -21,000 | 0.01% | 308,460 |
| 2022-05-06 | 2022-05-04 | 0.950 | 339,000 | -3,000 | 0.01% | 322,050 |
| 2022-02-10 | 2022-02-08 | 1.040 | 342,000 | -30,000 | 0.01% | 355,680 |
| 2022-01-06 | 2022-01-04 | 1.010 | 372,000 | -15,000 | 0.01% | 375,720 |
| 2021-11-11 | 2021-11-09 | 1.050 | 387,000 | +3,000 | 0.01% | 406,350 |
| 2021-11-03 | 2021-11-01 | 1.100 | 384,000 | -12,000 | 0.01% | 422,400 |
| 2021-09-16 | 2021-09-14 | 1.350 | 396,000 | -3,000 | 0.01% | 534,600 |
| 2021-09-01 | 2021-08-30 | 1.330 | 399,000 | -12,000 | 0.01% | 530,670 |
| 2021-08-17 | 2021-08-13 | 1.500 | 411,000 | +6,000 | 0.01% | 616,500 |
| 2021-08-02 | 2021-07-29 | 1.280 | 405,000 | -81,000 | 0.01% | 518,400 |
| 2021-06-01 | 2021-05-28 | 1.460 | 486,000 | -15,000 | 0.02% | 709,560 |
| 2021-05-28 | 2021-05-26 | 1.570 | 501,000 | +15,000 | 0.02% | 786,570 |
| 2021-04-19 | 2021-04-15 | 1.280 | 486,000 | -18,000 | 0.02% | 622,080 |
| 2021-04-13 | 2021-04-09 | 1.380 | 504,000 | -12,000 | 0.02% | 695,520 |
| 2021-03-22 | 2021-03-18 | 1.560 | 516,000 | -6,000 | 0.02% | 804,960 |
| 2021-03-16 | 2021-03-12 | 1.620 | 522,000 | -102,000 | 0.02% | 845,640 |
| 2021-03-15 | 2021-03-11 | 1.580 | 624,000 | +12,000 | 0.02% | 985,920 |
| 2021-03-11 | 2021-03-09 | 1.460 | 612,000 | +102,000 | 0.02% | 893,520 |
| 2021-03-10 | 2021-03-08 | 1.420 | 510,000 | -60,000 | 0.02% | 724,200 |
| 2021-03-09 | 2021-03-05 | 1.580 | 570,000 | +12,000 | 0.02% | 900,600 |
| 2021-03-02 | 2021-02-26 | 1.620 | 558,000 | +114,000 | 0.02% | 903,960 |
| 2021-03-01 | 2021-02-25 | 1.880 | 444,000 | +36,000 | 0.02% | 834,720 |
| 2021-02-22 | 2021-02-18 | 2.130 | 408,000 | +36,000 | 0.01% | 869,040 |
| 2021-02-18 | 2021-02-16 | 2.590 | 372,000 | -18,000 | 0.01% | 963,480 |
| 2021-02-17 | 2021-02-11 | 2.700 | 390,000 | -54,000 | 0.01% | 1,053,000 |
| 2021-02-16 | 2021-02-09 | 2.300 | 444,000 | +24,000 | 0.02% | 1,021,200 |
| 2021-02-10 | 2021-02-08 | 2.520 | 420,000 | +51,000 | 0.02% | 1,058,400 |
| 2021-02-08 | 2021-02-04 | 1.950 | 369,000 | -15,000 | 0.01% | 719,550 |
| 2021-02-05 | 2021-02-03 | 1.840 | 384,000 | -435,000 | 0.01% | 706,560 |
| 2021-02-04 | 2021-02-02 | 1.640 | 819,000 | -18,000 | 0.03% | 1,343,160 |
| 2021-02-02 | 2021-01-29 | 1.410 | 837,000 | -24,000 | 0.03% | 1,180,170 |
| 2021-01-29 | 2021-01-27 | 1.440 | 861,000 | -27,000 | 0.03% | 1,239,840 |
| 2021-01-22 | 2021-01-20 | 1.230 | 888,000 | -9,000 | 0.03% | 1,092,240 |
| 2021-01-15 | 2021-01-13 | 1.250 | 897,000 | -48,000 | 0.03% | 1,121,250 |
| 2020-12-17 | 2020-12-15 | 1.110 | 945,000 | -90,000 | 0.03% | 1,048,950 |
| 2020-12-16 | 2020-12-14 | 1.080 | 1,035,000 | -33,000 | 0.04% | 1,117,800 |
| 2020-12-15 | 2020-12-11 | 1.040 | 1,068,000 | -108,000 | 0.04% | 1,110,720 |
| 2020-12-14 | 2020-12-10 | 1.030 | 1,176,000 | -45,000 | 0.04% | 1,211,280 |
| 2020-12-11 | 2020-12-09 | 0.970 | 1,221,000 | -30,000 | 0.04% | 1,184,370 |
| 2020-12-04 | 2020-12-02 | 0.970 | 1,251,000 | -60,000 | 0.05% | 1,213,470 |
| 2020-11-03 | 2020-10-30 | 0.840 | 1,311,000 | -15,000 | 0.05% | 1,101,240 |
| 2020-10-30 | 2020-10-28 | 0.900 | 1,326,000 | -15,000 | 0.05% | 1,193,400 |
| 2020-10-29 | 2020-10-27 | 0.860 | 1,341,000 | +54,000 | 0.05% | 1,153,260 |
| 2020-10-21 | 2020-10-19 | 0.960 | 1,287,000 | +150,000 | 0.05% | 1,235,520 |
| 2020-09-11 | 2020-09-09 | 0.890 | 1,137,000 | -180,000 | 0.04% | 1,011,930 |
| 2020-08-26 | 2020-08-24 | 1.110 | 1,317,000 | -150,000 | 0.05% | 1,461,870 |
| 2020-08-20 | 2020-08-18 | 1.140 | 1,467,000 | +60,000 | 0.05% | 1,672,380 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,407,000 | -90,000 | 0.05% | 1,660,260 |
| 2020-08-12 | 2020-08-10 | 1.020 | 1,497,000 | +90,000 | 0.05% | 1,526,940 |
| 2020-08-11 | 2020-08-07 | 1.080 | 1,407,000 | -45,000 | 0.05% | 1,519,560 |
| 2020-08-10 | 2020-08-06 | 1.050 | 1,452,000 | +90,000 | 0.05% | 1,524,600 |
| 2020-08-04 | 2020-07-31 | 0.980 | 1,362,000 | +15,000 | 0.05% | 1,334,760 |
| 2020-07-20 | 2020-07-16 | 1.000 | 1,347,000 | -30,000 | 0.05% | 1,347,000 |
| 2020-07-16 | 2020-07-14 | 0.940 | 1,377,000 | +30,000 | 0.05% | 1,294,380 |
| 2020-07-10 | 2020-07-08 | 0.950 | 1,347,000 | +60,000 | 0.05% | 1,279,650 |
| 2020-07-08 | 2020-07-06 | 0.930 | 1,287,000 | -21,000 | 0.05% | 1,196,910 |
| 2020-07-02 | 2020-06-29 | 0.850 | 1,308,000 | -150,000 | 0.05% | 1,111,800 |
| 2020-06-29 | 2020-06-24 | 0.970 | 1,458,000 | +30,000 | 0.05% | 1,414,260 |
| 2020-06-26 | 2020-06-23 | 0.970 | 1,428,000 | -9,000 | 0.05% | 1,385,160 |
| 2020-06-23 | 2020-06-19 | 0.970 | 1,437,000 | +147,000 | 0.05% | 1,393,890 |
| 2020-06-15 | 2020-06-11 | 0.840 | 1,290,000 | -60,000 | 0.05% | 1,083,600 |
| 2020-06-11 | 2020-06-09 | 0.870 | 1,350,000 | -12,000 | 0.05% | 1,174,500 |
| 2020-05-18 | 2020-05-14 | 0.840 | 1,362,000 | -90,000 | 0.05% | 1,144,080 |
| 2020-05-05 | 2020-04-29 | 0.890 | 1,452,000 | +12,000 | 0.05% | 1,292,280 |
| 2020-05-04 | 2020-04-28 | 0.890 | 1,440,000 | +90,000 | 0.05% | 1,281,600 |
| 2020-04-28 | 2020-04-24 | 0.940 | 1,350,000 | +6,000 | 0.05% | 1,269,000 |
| 2020-04-27 | 2020-04-23 | 0.960 | 1,344,000 | -57,000 | 0.05% | 1,290,240 |
| 2020-04-20 | 2020-04-16 | 0.880 | 1,401,000 | +60,000 | 0.05% | 1,232,880 |
| 2020-04-16 | 2020-04-14 | 0.930 | 1,341,000 | -90,000 | 0.05% | 1,247,130 |
| 2020-04-08 | 2020-04-06 | 0.840 | 1,431,000 | +90,000 | 0.05% | 1,202,040 |
| 2020-03-30 | 2020-03-26 | 0.860 | 1,341,000 | +3,000 | 0.05% | 1,153,260 |
| 2020-03-27 | 2020-03-25 | 0.870 | 1,338,000 | +120,000 | 0.05% | 1,164,060 |
| 2020-03-25 | 2020-03-23 | 0.830 | 1,218,000 | +30,000 | 0.04% | 1,010,940 |
| 2020-03-23 | 2020-03-19 | 0.870 | 1,188,000 | +30,000 | 0.04% | 1,033,560 |
| 2020-03-20 | 2020-03-18 | 0.930 | 1,158,000 | +30,000 | 0.04% | 1,076,940 |
| 2020-03-19 | 2020-03-17 | 0.960 | 1,128,000 | +30,000 | 0.04% | 1,082,880 |
| 2020-02-24 | 2020-02-20 | 1.170 | 1,098,000 | -93,000 | 0.04% | 1,284,660 |
| 2020-02-21 | 2020-02-19 | 1.180 | 1,191,000 | +93,000 | 0.04% | 1,405,380 |
| 2020-02-06 | 2020-02-04 | 1.130 | 1,098,000 | -9,000 | 0.04% | 1,240,740 |
| 2020-02-05 | 2020-02-03 | 1.100 | 1,107,000 | -45,000 | 0.04% | 1,217,700 |
| 2020-01-21 | 2020-01-17 | 1.310 | 1,152,000 | -12,000 | 0.04% | 1,509,120 |
| 2020-01-09 | 2020-01-07 | 1.290 | 1,164,000 | -12,000 | 0.04% | 1,501,560 |
| 2019-12-19 | 2019-12-17 | 1.270 | 1,176,000 | -24,000 | 0.04% | 1,493,520 |
| 2019-10-29 | 2019-10-25 | 1.350 | 1,200,000 | -3,000 | 0.04% | 1,620,000 |
| 2019-10-24 | 2019-10-22 | 1.290 | 1,203,000 | -51,000 | 0.04% | 1,551,870 |
| 2019-10-14 | 2019-10-10 | 1.460 | 1,254,000 | -15,000 | 0.05% | 1,830,840 |
| 2019-10-08 | 2019-10-03 | 1.430 | 1,269,000 | +18,000 | 0.05% | 1,814,670 |
| 2019-10-04 | 2019-10-02 | 1.490 | 1,251,000 | +30,000 | 0.05% | 1,863,990 |
| 2019-09-24 | 2019-09-20 | 1.390 | 1,221,000 | -30,000 | 0.04% | 1,697,190 |
| 2019-09-02 | 2019-08-29 | 1.330 | 1,251,000 | -60,000 | 0.05% | 1,663,830 |
| 2019-08-29 | 2019-08-27 | 1.320 | 1,311,000 | +138,000 | 0.05% | 1,730,520 |
| 2019-08-15 | 2019-08-13 | 1.320 | 1,173,000 | -12,000 | 0.04% | 1,548,360 |
| 2019-08-01 | 2019-07-30 | 1.400 | 1,185,000 | -9,000 | 0.04% | 1,659,000 |
| 2019-07-29 | 2019-07-25 | 1.400 | 1,194,000 | +12,000 | 0.04% | 1,671,600 |
| 2019-07-26 | 2019-07-24 | 1.340 | 1,182,000 | -3,000 | 0.04% | 1,583,880 |
| 2019-07-23 | 2019-07-19 | 1.330 | 1,185,000 | +96,000 | 0.04% | 1,576,050 |
| 2019-07-19 | 2019-07-17 | 1.320 | 1,089,000 | -6,000 | 0.04% | 1,437,480 |
| 2019-07-04 | 2019-07-02 | 1.280 | 1,095,000 | +66,000 | 0.04% | 1,401,600 |
| 2019-07-03 | 2019-06-28 | 1.260 | 1,029,000 | +195,000 | 0.04% | 1,296,540 |
| 2019-07-02 | 2019-06-27 | 1.230 | 834,000 | +171,000 | 0.03% | 1,025,820 |
| 2019-06-28 | 2019-06-26 | 1.120 | 663,000 | +9,000 | 0.02% | 742,560 |
| 2019-06-27 | 2019-06-25 | 1.150 | 654,000 | +48,000 | 0.02% | 752,100 |
| 2019-04-29 | 2019-04-25 | 1.370 | 606,000 | -66,000 | 0.02% | 830,220 |
| 2019-04-17 | 2019-04-15 | 1.410 | 672,000 | -30,000 | 0.02% | 947,520 |
| 2019-04-15 | 2019-04-11 | 1.410 | 702,000 | +9,000 | 0.03% | 989,820 |
| 2019-04-09 | 2019-04-04 | 1.420 | 693,000 | +21,000 | 0.02% | 984,060 |
| 2019-04-08 | 2019-04-03 | 1.420 | 672,000 | +18,000 | 0.02% | 954,240 |
| 2019-04-03 | 2019-04-01 | 1.390 | 654,000 | -54,000 | 0.02% | 909,060 |
| 2019-04-01 | 2019-03-28 | 1.350 | 708,000 | +18,000 | 0.03% | 955,800 |
| 2019-03-29 | 2019-03-27 | 1.360 | 690,000 | +84,000 | 0.02% | 938,400 |
| 2019-03-27 | 2019-03-25 | 1.310 | 606,000 | -39,000 | 0.02% | 793,860 |
| 2019-03-25 | 2019-03-21 | 1.310 | 645,000 | +39,000 | 0.02% | 844,950 |
| 2019-03-13 | 2019-03-11 | 1.340 | 606,000 | -120,000 | 0.02% | 812,040 |
| 2019-03-12 | 2019-03-08 | 1.290 | 726,000 | -81,000 | 0.03% | 936,540 |
| 2019-03-11 | 2019-03-07 | 1.320 | 807,000 | -102,000 | 0.03% | 1,065,240 |
| 2019-03-08 | 2019-03-06 | 1.380 | 909,000 | -111,000 | 0.03% | 1,254,420 |
| 2019-03-06 | 2019-03-04 | 1.360 | 1,020,000 | -30,000 | 0.04% | 1,387,200 |
| 2019-02-27 | 2019-02-25 | 1.250 | 1,050,000 | -6,000 | 0.04% | 1,312,500 |
| 2019-02-25 | 2019-02-21 | 1.200 | 1,056,000 | -9,000 | 0.04% | 1,267,200 |
| 2019-02-21 | 2019-02-19 | 1.210 | 1,065,000 | +9,000 | 0.04% | 1,288,650 |
| 2019-02-14 | 2019-02-12 | 1.200 | 1,056,000 | +6,000 | 0.04% | 1,267,200 |
| 2019-01-24 | 2019-01-22 | 1.100 | 1,050,000 | +30,000 | 0.04% | 1,155,000 |
| 2019-01-15 | 2019-01-11 | 1.110 | 1,020,000 | -6,000 | 0.04% | 1,132,200 |
| 2018-11-06 | 2018-11-02 | 0.980 | 1,026,000 | -456,000 | 0.04% | 1,005,480 |
| 2018-11-01 | 2018-10-30 | 0.900 | 1,482,000 | +240,000 | 0.05% | 1,333,800 |
| 2018-10-29 | 2018-10-25 | 0.900 | 1,242,000 | +48,000 | 0.04% | 1,117,800 |
| 2018-10-25 | 2018-10-23 | 0.940 | 1,194,000 | +216,000 | 0.04% | 1,122,360 |
| 2018-10-22 | 2018-10-18 | 0.930 | 978,000 | +45,000 | 0.04% | 909,540 |
| 2018-10-16 | 2018-10-12 | 0.910 | 933,000 | +36,000 | 0.03% | 849,030 |
| 2018-10-15 | 2018-10-11 | 0.910 | 897,000 | +48,000 | 0.03% | 816,270 |
| 2018-10-10 | 2018-10-08 | 0.990 | 849,000 | +78,000 | 0.03% | 840,510 |
| 2018-10-09 | 2018-10-05 | 1.020 | 771,000 | +48,000 | 0.03% | 786,420 |
| 2018-10-02 | 2018-09-27 | 1.080 | 723,000 | -3,000 | 0.03% | 780,840 |
| 2018-09-20 | 2018-09-18 | 1.050 | 726,000 | +48,000 | 0.03% | 762,300 |
| 2018-09-18 | 2018-09-14 | 1.050 | 678,000 | +9,000 | 0.02% | 711,900 |
| 2018-08-21 | 2018-08-17 | 1.080 | 669,000 | -12,000 | 0.02% | 722,520 |
| 2018-08-17 | 2018-08-15 | 1.060 | 681,000 | +12,000 | 0.02% | 721,860 |
| 2018-08-15 | 2018-08-13 | 1.120 | 669,000 | -168,000 | 0.02% | 749,280 |
| 2018-08-14 | 2018-08-10 | 1.120 | 837,000 | -21,000 | 0.03% | 937,440 |
| 2018-08-13 | 2018-08-09 | 1.100 | 858,000 | +180,000 | 0.03% | 943,800 |
| 2018-07-25 | 2018-07-23 | 0.980 | 678,000 | +6,000 | 0.02% | 664,440 |
| 2018-06-28 | 2018-06-26 | 1.150 | 672,000 | +3,000 | 0.02% | 772,800 |
| 2018-06-25 | 2018-06-21 | 1.200 | 669,000 | +21,000 | 0.02% | 802,800 |
| 2018-06-19 | 2018-06-14 | 1.370 | 648,000 | -33,000 | 0.02% | 887,760 |
| 2018-06-15 | 2018-06-13 | 1.410 | 681,000 | -264,000 | 0.02% | 960,210 |
| 2018-06-14 | 2018-06-12 | 1.380 | 945,000 | -156,000 | 0.03% | 1,304,100 |
| 2018-06-08 | 2018-06-06 | 1.480 | 1,101,000 | -60,000 | 0.04% | 1,629,480 |
| 2018-06-07 | 2018-06-05 | 1.460 | 1,161,000 | +453,000 | 0.04% | 1,695,060 |
| 2018-06-05 | 2018-06-01 | 1.440 | 708,000 | -222,000 | 0.03% | 1,019,520 |
| 2018-06-04 | 2018-05-31 | 1.450 | 930,000 | +282,000 | 0.03% | 1,348,500 |
| 2018-06-01 | 2018-05-30 | 1.380 | 648,000 | -150,000 | 0.02% | 894,240 |
| 2018-05-30 | 2018-05-28 | 1.410 | 798,000 | -339,000 | 0.03% | 1,125,180 |
| 2018-05-29 | 2018-05-25 | 1.400 | 1,137,000 | -27,000 | 0.04% | 1,591,800 |
| 2018-05-25 | 2018-05-23 | 1.310 | 1,164,000 | +330,000 | 0.04% | 1,524,840 |
| 2018-05-18 | 2018-05-16 | 1.230 | 834,000 | +60,000 | 0.03% | 1,025,820 |
| 2018-05-17 | 2018-05-15 | 1.220 | 774,000 | +99,000 | 0.03% | 944,280 |
| 2018-04-24 | 2018-04-20 | 1.250 | 675,000 | +30,000 | 0.02% | 843,750 |
| 2018-04-13 | 2018-04-11 | 1.380 | 645,000 | +36,000 | 0.02% | 890,100 |
| 2018-03-16 | 2018-03-14 | 1.520 | 609,000 | -21,000 | 0.02% | 925,680 |
| 2018-03-15 | 2018-03-13 | 1.550 | 630,000 | -9,000 | 0.02% | 976,500 |
| 2018-03-08 | 2018-03-06 | 1.650 | 639,000 | -18,000 | 0.02% | 1,054,350 |
| 2018-02-22 | 2018-02-20 | 1.580 | 657,000 | +18,000 | 0.02% | 1,038,060 |
| 2018-02-21 | 2018-02-15 | 1.460 | 639,000 | +12,000 | 0.02% | 932,940 |
| 2018-02-07 | 2018-02-05 | 1.550 | 627,000 | -9,000 | 0.02% | 971,850 |
| 2018-01-25 | 2018-01-23 | 1.600 | 636,000 | +9,000 | 0.02% | 1,017,600 |
| 2018-01-22 | 2018-01-18 | 1.680 | 627,000 | +9,000 | 0.02% | 1,053,360 |
| 2017-12-29 | 2017-12-27 | 1.550 | 618,000 | -54,000 | 0.02% | 957,900 |
| 2017-12-27 | 2017-12-21 | 1.420 | 672,000 | +54,000 | 0.02% | 954,240 |
| 2017-12-11 | 2017-12-07 | 1.450 | 618,000 | -3,000 | 0.02% | 896,100 |
| 2017-12-06 | 2017-12-04 | 1.570 | 621,000 | -3,000 | 0.02% | 974,970 |
| 2017-11-24 | 2017-11-22 | 1.540 | 624,000 | -27,000 | 0.02% | 960,960 |
| 2017-11-21 | 2017-11-17 | 1.600 | 651,000 | -21,000 | 0.02% | 1,041,600 |
| 2017-11-16 | 2017-11-14 | 1.750 | 672,000 | -75,000 | 0.02% | 1,176,000 |
| 2017-10-31 | 2017-10-27 | 1.760 | 747,000 | +6,000 | 0.03% | 1,314,720 |
| 2017-10-27 | 2017-10-25 | 1.820 | 741,000 | +3,000 | 0.03% | 1,348,620 |
| 2017-10-26 | 2017-10-24 | 1.800 | 738,000 | -75,000 | 0.03% | 1,328,400 |
| 2017-10-19 | 2017-10-17 | 1.840 | 813,000 | -60,000 | 0.03% | 1,495,920 |
| 2017-10-13 | 2017-10-11 | 1.860 | 873,000 | -54,000 | 0.03% | 1,623,780 |
| 2017-10-12 | 2017-10-10 | 1.950 | 927,000 | +42,000 | 0.03% | 1,807,650 |
| 2017-10-11 | 2017-10-09 | 1.900 | 885,000 | +24,000 | 0.03% | 1,681,500 |
| 2017-10-10 | 2017-10-06 | 1.840 | 861,000 | -12,000 | 0.03% | 1,584,240 |
| 2017-10-04 | 2017-09-29 | 1.800 | 873,000 | -66,000 | 0.03% | 1,571,400 |
| 2017-09-26 | 2017-09-22 | 1.770 | 939,000 | -30,000 | 0.03% | 1,662,030 |
| 2017-09-25 | 2017-09-21 | 1.850 | 969,000 | +21,000 | 0.03% | 1,792,650 |
| 2017-09-22 | 2017-09-20 | 1.820 | 948,000 | +27,000 | 0.03% | 1,725,360 |
| 2017-09-18 | 2017-09-14 | 1.900 | 921,000 | -27,000 | 0.03% | 1,749,900 |
| 2017-09-15 | 2017-09-13 | 1.930 | 948,000 | -45,000 | 0.03% | 1,829,640 |
| 2017-09-14 | 2017-09-12 | 1.950 | 993,000 | -144,000 | 0.04% | 1,936,350 |
| 2017-09-12 | 2017-09-08 | 1.870 | 1,137,000 | -144,000 | 0.04% | 2,126,190 |
| 2017-09-11 | 2017-09-07 | 1.940 | 1,281,000 | -597,000 | 0.05% | 2,485,140 |
| 2017-09-08 | 2017-09-06 | 1.960 | 1,878,000 | +21,000 | 0.07% | 3,680,880 |
| 2017-09-07 | 2017-09-05 | 2.020 | 1,857,000 | -126,000 | 0.07% | 3,751,140 |
| 2017-09-06 | 2017-09-04 | 1.950 | 1,983,000 | +783,000 | 0.07% | 3,866,850 |
| 2017-09-05 | 2017-09-01 | 1.750 | 1,200,000 | +174,000 | 0.04% | 2,100,000 |
| 2017-09-04 | 2017-08-31 | 1.810 | 1,026,000 | +84,000 | 0.04% | 1,857,060 |
| 2017-08-29 | 2017-08-25 | 1.530 | 942,000 | -60,000 | 0.03% | 1,441,260 |
| 2017-08-22 | 2017-08-18 | 1.400 | 1,002,000 | -3,000 | 0.04% | 1,402,800 |
| 2017-08-16 | 2017-08-14 | 1.410 | 1,005,000 | +3,000 | 0.04% | 1,417,050 |
| 2017-08-15 | 2017-08-11 | 1.360 | 1,002,000 | +18,000 | 0.04% | 1,362,720 |
| 2017-08-04 | 2017-08-02 | 1.420 | 984,000 | -3,000 | 0.04% | 1,397,280 |
| 2017-07-25 | 2017-07-21 | 1.410 | 987,000 | -318,000 | 0.04% | 1,391,670 |
| 2017-07-24 | 2017-07-20 | 1.410 | 1,305,000 | +27,000 | 0.05% | 1,840,050 |
| 2017-07-17 | 2017-07-13 | 1.320 | 1,278,000 | -24,000 | 0.05% | 1,686,960 |
| 2017-07-14 | 2017-07-12 | 1.320 | 1,302,000 | -60,000 | 0.05% | 1,718,640 |
| 2017-07-12 | 2017-07-10 | 1.320 | 1,362,000 | +24,000 | 0.05% | 1,797,840 |
| 2017-07-07 | 2017-07-05 | 1.360 | 1,338,000 | +60,000 | 0.05% | 1,819,680 |
| 2017-06-30 | 2017-06-28 | 1.330 | 1,278,000 | -90,000 | 0.05% | 1,699,740 |
| 2017-06-29 | 2017-06-27 | 1.390 | 1,368,000 | +84,000 | 0.05% | 1,901,520 |
| 2017-06-19 | 2017-06-15 | 1.300 | 1,284,000 | -15,000 | 0.05% | 1,669,200 |
| 2017-06-16 | 2017-06-14 | 1.310 | 1,299,000 | -63,000 | 0.05% | 1,701,690 |
| 2017-06-12 | 2017-06-08 | 1.320 | 1,362,000 | +15,000 | 0.05% | 1,797,840 |
| 2017-06-02 | 2017-05-31 | 1.310 | 1,347,000 | -6,000 | 0.05% | 1,764,570 |
| 2017-05-19 | 2017-05-17 | 1.380 | 1,353,000 | -12,000 | 0.05% | 1,867,140 |
| 2017-05-18 | 2017-05-16 | 1.400 | 1,365,000 | -24,000 | 0.05% | 1,911,000 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,389,000 | +24,000 | 0.05% | 1,972,380 |
| 2017-05-16 | 2017-05-12 | 1.320 | 1,365,000 | +33,000 | 0.05% | 1,801,800 |
| 2017-05-15 | 2017-05-11 | 1.300 | 1,332,000 | +33,000 | 0.05% | 1,731,600 |
| 2017-05-05 | 2017-05-02 | 1.320 | 1,299,000 | -75,000 | 0.05% | 1,714,680 |
| 2017-05-04 | 2017-04-28 | 1.310 | 1,374,000 | -312,000 | 0.05% | 1,799,940 |
| 2017-05-02 | 2017-04-27 | 1.310 | 1,686,000 | -138,000 | 0.06% | 2,208,660 |
| 2017-04-24 | 2017-04-20 | 1.330 | 1,824,000 | -51,000 | 0.07% | 2,425,920 |
| 2017-04-21 | 2017-04-19 | 1.350 | 1,875,000 | -120,000 | 0.07% | 2,531,250 |
| 2017-04-20 | 2017-04-18 | 1.320 | 1,995,000 | -219,000 | 0.07% | 2,633,400 |
| 2017-04-13 | 2017-04-11 | 1.340 | 2,214,000 | -60,000 | 0.08% | 2,966,760 |
| 2017-04-12 | 2017-04-10 | 1.340 | 2,274,000 | -18,000 | 0.08% | 3,047,160 |
| 2017-04-07 | 2017-04-05 | 1.420 | 2,292,000 | -51,000 | 0.08% | 3,254,640 |
| 2017-04-06 | 2017-04-03 | 1.410 | 2,343,000 | +33,000 | 0.08% | 3,303,630 |
| 2017-03-30 | 2017-03-28 | 1.350 | 2,310,000 | -120,000 | 0.08% | 3,118,500 |
| 2017-03-29 | 2017-03-27 | 1.320 | 2,430,000 | -12,000 | 0.09% | 3,207,600 |
| 2017-03-28 | 2017-03-24 | 1.400 | 2,442,000 | -51,000 | 0.09% | 3,418,800 |
| 2017-03-27 | 2017-03-23 | 1.450 | 2,493,000 | -507,000 | 0.09% | 3,614,850 |
| 2017-03-24 | 2017-03-22 | 1.400 | 3,000,000 | -123,000 | 0.11% | 4,200,000 |
| 2017-03-23 | 2017-03-21 | 1.400 | 3,123,000 | +27,000 | 0.11% | 4,372,200 |
| 2017-03-22 | 2017-03-20 | 1.410 | 3,096,000 | -180,000 | 0.11% | 4,365,360 |
| 2017-03-21 | 2017-03-17 | 1.310 | 3,276,000 | -45,000 | 0.12% | 4,291,560 |
| 2017-03-20 | 2017-03-16 | 1.270 | 3,321,000 | -24,000 | 0.12% | 4,217,670 |
| 2017-03-13 | 2017-03-09 | 1.280 | 3,345,000 | +30,000 | 0.12% | 4,281,600 |
| 2017-03-10 | 2017-03-08 | 1.290 | 3,315,000 | -90,000 | 0.12% | 4,276,350 |
| 2017-03-07 | 2017-03-03 | 1.210 | 3,405,000 | +60,000 | 0.12% | 4,120,050 |
| 2017-03-02 | 2017-02-28 | 1.240 | 3,345,000 | -42,000 | 0.12% | 4,147,800 |
| 2017-02-28 | 2017-02-24 | 1.210 | 3,387,000 | +12,000 | 0.12% | 4,098,270 |
| 2017-02-23 | 2017-02-21 | 1.260 | 3,375,000 | -18,000 | 0.12% | 4,252,500 |
| 2017-02-22 | 2017-02-20 | 1.260 | 3,393,000 | -129,000 | 0.12% | 4,275,180 |
| 2017-02-21 | 2017-02-17 | 1.280 | 3,522,000 | -129,000 | 0.13% | 4,508,160 |
| 2017-02-17 | 2017-02-15 | 1.270 | 3,651,000 | +30,000 | 0.13% | 4,636,770 |
| 2017-02-15 | 2017-02-13 | 1.260 | 3,621,000 | +51,000 | 0.13% | 4,562,460 |
| 2017-02-10 | 2017-02-08 | 1.270 | 3,570,000 | +225,000 | 0.13% | 4,533,900 |
| 2017-02-09 | 2017-02-07 | 1.250 | 3,345,000 | +6,000 | 0.12% | 4,181,250 |
| 2017-01-24 | 2017-01-20 | 1.250 | 3,339,000 | +30,000 | 0.12% | 4,173,750 |
| 2017-01-23 | 2017-01-19 | 1.270 | 3,309,000 | -318,000 | 0.12% | 4,202,430 |
| 2017-01-18 | 2017-01-16 | 1.230 | 3,627,000 | -102,000 | 0.13% | 4,461,210 |
| 2017-01-12 | 2017-01-10 | 1.200 | 3,729,000 | +90,000 | 0.13% | 4,474,800 |
| 2017-01-11 | 2017-01-09 | 1.190 | 3,639,000 | -510,000 | 0.13% | 4,330,410 |
| 2017-01-10 | 2017-01-06 | 1.200 | 4,149,000 | -6,000 | 0.15% | 4,978,800 |
| 2017-01-09 | 2017-01-05 | 1.200 | 4,155,000 | +108,000 | 0.15% | 4,986,000 |
| 2017-01-06 | 2017-01-04 | 1.190 | 4,047,000 | +153,000 | 0.15% | 4,815,930 |
| 2016-12-01 | 2016-11-29 | 1.210 | 3,894,000 | -9,000 | 0.14% | 4,711,740 |
| 2016-11-25 | 2016-11-23 | 1.200 | 3,903,000 | +60,000 | 0.14% | 4,683,600 |
| 2016-11-24 | 2016-11-22 | 1.210 | 3,843,000 | -42,000 | 0.14% | 4,650,030 |
| 2016-11-16 | 2016-11-14 | 1.210 | 3,885,000 | +6,000 | 0.14% | 4,700,850 |
| 2016-11-14 | 2016-11-10 | 1.230 | 3,879,000 | +18,000 | 0.14% | 4,771,170 |
| 2016-11-11 | 2016-11-09 | 1.190 | 3,861,000 | +9,000 | 0.14% | 4,594,590 |
| 2016-11-10 | 2016-11-08 | 1.230 | 3,852,000 | +9,000 | 0.14% | 4,737,960 |
| 2016-11-09 | 2016-11-07 | 1.220 | 3,843,000 | -12,000 | 0.14% | 4,688,460 |
| 2016-11-08 | 2016-11-04 | 1.180 | 3,855,000 | +90,000 | 0.14% | 4,548,900 |
| 2016-11-07 | 2016-11-03 | 1.190 | 3,765,000 | -6,000 | 0.14% | 4,480,350 |
| 2016-11-02 | 2016-10-31 | 1.210 | 3,771,000 | -48,000 | 0.14% | 4,562,910 |
| 2016-11-01 | 2016-10-28 | 1.250 | 3,819,000 | -135,000 | 0.14% | 4,773,750 |
| 2016-10-26 | 2016-10-24 | 1.290 | 3,954,000 | +123,000 | 0.14% | 5,100,660 |
| 2016-10-20 | 2016-10-18 | 1.360 | 3,831,000 | +3,000 | 0.14% | 5,210,160 |
| 2016-10-19 | 2016-10-17 | 1.310 | 3,828,000 | +99,000 | 0.14% | 5,014,680 |
| 2016-10-18 | 2016-10-14 | 1.330 | 3,729,000 | -120,000 | 0.13% | 4,959,570 |
| 2016-10-13 | 2016-10-11 | 1.360 | 3,849,000 | +90,000 | 0.14% | 5,234,640 |
| 2016-10-12 | 2016-10-07 | 1.370 | 3,759,000 | +150,000 | 0.14% | 5,149,830 |
| 2016-10-11 | 2016-10-06 | 1.390 | 3,609,000 | -12,000 | 0.13% | 5,016,510 |
| 2016-10-06 | 2016-10-04 | 1.360 | 3,621,000 | +120,000 | 0.13% | 4,924,560 |
| 2016-10-04 | 2016-09-30 | 1.350 | 3,501,000 | -138,000 | 0.13% | 4,726,350 |
| 2016-09-30 | 2016-09-28 | 1.350 | 3,639,000 | +357,000 | 0.13% | 4,912,650 |
| 2016-09-29 | 2016-09-27 | 1.390 | 3,282,000 | +81,000 | 0.12% | 4,561,980 |
| 2016-09-26 | 2016-09-22 | 1.430 | 3,201,000 | +252,000 | 0.12% | 4,577,430 |
| 2016-09-23 | 2016-09-21 | 1.420 | 2,949,000 | +108,000 | 0.11% | 4,187,580 |
| 2016-09-22 | 2016-09-20 | 1.390 | 2,841,000 | +108,000 | 0.10% | 3,948,990 |
| 2016-09-20 | 2016-09-15 | 1.400 | 2,733,000 | -90,000 | 0.10% | 3,826,200 |
| 2016-09-14 | 2016-09-12 | 1.340 | 2,823,000 | +375,000 | 0.10% | 3,782,820 |
| 2016-09-13 | 2016-09-09 | 1.420 | 2,448,000 | +66,000 | 0.09% | 3,476,160 |
| 2016-09-12 | 2016-09-08 | 1.380 | 2,382,000 | +189,000 | 0.09% | 3,287,160 |
| 2016-09-09 | 2016-09-07 | 1.400 | 2,193,000 | +195,000 | 0.08% | 3,070,200 |
| 2016-09-08 | 2016-09-06 | 1.420 | 1,998,000 | +204,000 | 0.07% | 2,837,160 |
| 2016-09-07 | 2016-09-05 | 1.290 | 1,794,000 | +291,000 | 0.06% | 2,314,260 |
| 2016-09-06 | 2016-09-02 | 1.300 | 1,503,000 | -57,000 | 0.05% | 1,953,900 |
| 2016-08-24 | 2016-08-22 | 1.270 | 1,560,000 | -294,000 | 0.06% | 1,981,200 |
| 2016-08-23 | 2016-08-19 | 1.290 | 1,854,000 | +90,000 | 0.07% | 2,391,660 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,764,000 | -21,000 | 0.06% | 2,275,560 |
| 2016-08-19 | 2016-08-17 | 1.310 | 1,785,000 | +18,000 | 0.06% | 2,338,350 |
| 2016-08-15 | 2016-08-11 | 1.320 | 1,767,000 | +276,000 | 0.06% | 2,332,440 |
| 2016-08-12 | 2016-08-10 | 1.320 | 1,491,000 | +96,000 | 0.05% | 1,968,120 |
| 2016-08-11 | 2016-08-09 | 1.390 | 1,395,000 | -129,000 | 0.05% | 1,939,050 |
| 2016-08-10 | 2016-08-08 | 1.370 | 1,524,000 | -114,000 | 0.05% | 2,087,880 |
| 2016-08-09 | 2016-08-05 | 1.340 | 1,638,000 | +87,000 | 0.06% | 2,194,920 |
| 2016-08-05 | 2016-08-03 | 1.280 | 1,551,000 | -558,000 | 0.06% | 1,985,280 |
| 2016-08-03 | 2016-07-29 | 1.270 | 2,109,000 | +453,000 | 0.08% | 2,678,430 |
| 2016-08-01 | 2016-07-28 | 1.310 | 1,656,000 | +3,000 | 0.06% | 2,169,360 |
| 2016-07-27 | 2016-07-25 | 1.330 | 1,653,000 | +6,000 | 0.06% | 2,198,490 |
| 2016-07-22 | 2016-07-20 | 1.310 | 1,647,000 | -96,000 | 0.06% | 2,157,570 |
| 2016-07-11 | 2016-07-07 | 1.210 | 1,743,000 | +78,000 | 0.06% | 2,109,030 |
| 2016-07-06 | 2016-07-04 | 1.220 | 1,665,000 | -117,000 | 0.06% | 2,031,300 |
| 2016-07-05 | 2016-06-30 | 1.090 | 1,782,000 | +90,000 | 0.06% | 1,942,380 |
| 2016-06-28 | 2016-06-24 | 1.100 | 1,692,000 | +30,000 | 0.06% | 1,861,200 |
| 2016-06-20 | 2016-06-16 | 1.130 | 1,662,000 | -36,000 | 0.06% | 1,878,060 |
| 2016-06-02 | 2016-05-31 | 1.150 | 1,698,000 | +3,000 | 0.06% | 1,952,700 |
| 2016-05-23 | 2016-05-19 | 1.160 | 1,695,000 | -459,000 | 0.06% | 1,966,200 |
| 2016-05-20 | 2016-05-18 | 1.140 | 2,154,000 | -3,000 | 0.08% | 2,455,560 |
| 2016-05-10 | 2016-05-06 | 1.280 | 2,157,000 | +90,000 | 0.08% | 2,760,960 |
| 2016-04-25 | 2016-04-21 | 1.440 | 2,067,000 | -51,000 | 0.07% | 2,976,480 |
| 2016-04-22 | 2016-04-20 | 1.390 | 2,118,000 | -15,000 | 0.08% | 2,944,020 |
| 2016-04-21 | 2016-04-19 | 1.410 | 2,133,000 | -90,000 | 0.08% | 3,007,530 |
| 2016-03-31 | 2016-03-29 | 1.270 | 2,223,000 | +12,000 | 0.08% | 2,823,210 |
| 2016-03-24 | 2016-03-22 | 1.280 | 2,211,000 | -138,000 | 0.08% | 2,830,080 |
| 2016-03-22 | 2016-03-18 | 1.270 | 2,349,000 | -15,000 | 0.08% | 2,983,230 |
| 2016-03-21 | 2016-03-17 | 1.160 | 2,364,000 | +138,000 | 0.09% | 2,742,240 |
| 2016-03-04 | 2016-03-02 | 1.230 | 2,226,000 | +21,000 | 0.08% | 2,737,980 |
| 2016-02-29 | 2016-02-25 | 1.180 | 2,205,000 | +15,000 | 0.08% | 2,601,900 |
| 2016-02-25 | 2016-02-23 | 1.260 | 2,190,000 | -21,000 | 0.08% | 2,759,400 |
| 2016-02-12 | 2016-02-05 | 1.140 | 2,211,000 | -3,000 | 0.08% | 2,520,540 |
| 2016-02-11 | 2016-02-04 | 1.150 | 2,214,000 | +12,000 | 0.08% | 2,546,100 |
| 2016-01-22 | 2016-01-20 | 1.100 | 2,202,000 | +6,000 | 0.08% | 2,422,200 |
| 2016-01-19 | 2016-01-15 | 1.150 | 2,196,000 | +6,000 | 0.08% | 2,525,400 |
| 2016-01-14 | 2016-01-12 | 1.200 | 2,190,000 | +21,000 | 0.08% | 2,628,000 |
| 2016-01-05 | 2015-12-31 | 1.430 | 2,169,000 | -12,000 | 0.08% | 3,101,670 |
| 2015-12-29 | 2015-12-24 | 1.490 | 2,181,000 | -9,000 | 0.08% | 3,249,690 |
| 2015-12-22 | 2015-12-18 | 1.420 | 2,190,000 | +30,000 | 0.08% | 3,109,800 |
| 2015-12-21 | 2015-12-17 | 1.500 | 2,160,000 | -9,000 | 0.08% | 3,240,000 |
| 2015-12-17 | 2015-12-15 | 1.470 | 2,169,000 | -60,000 | 0.08% | 3,188,430 |
| 2015-12-15 | 2015-12-11 | 1.450 | 2,229,000 | -12,000 | 0.08% | 3,232,050 |
| 2015-12-11 | 2015-12-09 | 1.520 | 2,241,000 | +18,000 | 0.08% | 3,406,320 |
| 2015-12-10 | 2015-12-08 | 1.580 | 2,223,000 | +9,000 | 0.08% | 3,512,340 |
| 2015-12-09 | 2015-12-07 | 1.620 | 2,214,000 | +6,000 | 0.08% | 3,586,680 |
| 2015-12-08 | 2015-12-04 | 1.630 | 2,208,000 | -6,000 | 0.08% | 3,599,040 |
| 2015-11-27 | 2015-11-25 | 1.750 | 2,214,000 | -186,000 | 0.08% | 3,874,500 |
| 2015-11-26 | 2015-11-24 | 1.790 | 2,400,000 | +177,000 | 0.09% | 4,296,000 |
| 2015-11-25 | 2015-11-23 | 1.790 | 2,223,000 | -39,000 | 0.08% | 3,979,170 |
| 2015-11-23 | 2015-11-19 | 1.490 | 2,262,000 | -66,000 | 0.08% | 3,370,380 |
| 2015-11-20 | 2015-11-18 | 1.450 | 2,328,000 | +27,000 | 0.08% | 3,375,600 |
| 2015-11-19 | 2015-11-17 | 1.470 | 2,301,000 | +39,000 | 0.08% | 3,382,470 |
| 2015-11-18 | 2015-11-16 | 1.470 | 2,262,000 | -99,000 | 0.08% | 3,325,140 |
| 2015-11-17 | 2015-11-13 | 1.550 | 2,361,000 | -27,000 | 0.09% | 3,659,550 |
| 2015-11-16 | 2015-11-12 | 1.570 | 2,388,000 | +24,000 | 0.09% | 3,749,160 |
| 2015-11-12 | 2015-11-10 | 1.570 | 2,364,000 | -66,000 | 0.09% | 3,711,480 |
| 2015-11-09 | 2015-11-05 | 1.550 | 2,430,000 | +84,000 | 0.09% | 3,766,500 |
| 2015-11-06 | 2015-11-04 | 1.550 | 2,346,000 | -207,000 | 0.08% | 3,636,300 |
| 2015-10-29 | 2015-10-27 | 1.540 | 2,553,000 | -18,000 | 0.09% | 3,931,620 |
| 2015-10-26 | 2015-10-22 | 1.570 | 2,571,000 | -15,000 | 0.09% | 4,036,470 |
| 2015-10-23 | 2015-10-20 | 1.580 | 2,586,000 | -15,000 | 0.09% | 4,085,880 |
| 2015-10-22 | 2015-10-19 | 1.560 | 2,601,000 | +36,000 | 0.09% | 4,057,560 |
| 2015-10-20 | 2015-10-16 | 1.610 | 2,565,000 | +30,000 | 0.09% | 4,129,650 |
| 2015-10-14 | 2015-10-12 | 1.590 | 2,535,000 | -69,000 | 0.09% | 4,030,650 |
| 2015-10-13 | 2015-10-09 | 1.430 | 2,604,000 | +60,000 | 0.09% | 3,723,720 |
| 2015-10-12 | 2015-10-08 | 1.410 | 2,544,000 | -45,000 | 0.09% | 3,587,040 |
| 2015-10-09 | 2015-10-07 | 1.420 | 2,589,000 | -9,000 | 0.09% | 3,676,380 |
| 2015-09-29 | 2015-09-24 | 1.360 | 2,598,000 | -198,000 | 0.09% | 3,533,280 |
| 2015-09-24 | 2015-09-22 | 1.410 | 2,796,000 | +24,000 | 0.10% | 3,942,360 |
| 2015-09-23 | 2015-09-21 | 1.500 | 2,772,000 | -21,000 | 0.10% | 4,158,000 |
| 2015-09-22 | 2015-09-18 | 1.460 | 2,793,000 | +6,000 | 0.10% | 4,077,780 |
| 2015-09-21 | 2015-09-17 | 1.360 | 2,787,000 | +252,000 | 0.10% | 3,790,320 |
| 2015-09-18 | 2015-09-16 | 1.380 | 2,535,000 | +9,000 | 0.09% | 3,498,300 |
| 2015-09-16 | 2015-09-14 | 1.380 | 2,526,000 | -51,000 | 0.09% | 3,485,880 |
| 2015-09-15 | 2015-09-11 | 1.390 | 2,577,000 | +36,000 | 0.09% | 3,582,030 |
| 2015-09-11 | 2015-09-09 | 1.390 | 2,541,000 | -51,000 | 0.09% | 3,531,990 |
| 2015-09-04 | 2015-09-01 | 1.270 | 2,592,000 | +264,000 | 0.09% | 3,291,840 |
| 2015-09-01 | 2015-08-28 | 1.370 | 2,328,000 | -99,000 | 0.08% | 3,189,360 |
| 2015-08-31 | 2015-08-27 | 1.420 | 2,427,000 | +375,000 | 0.09% | 3,446,340 |
| 2015-08-28 | 2015-08-26 | 1.180 | 2,052,000 | -54,000 | 0.07% | 2,421,360 |
| 2015-08-26 | 2015-08-24 | 1.170 | 2,106,000 | -93,000 | 0.08% | 2,464,020 |
| 2015-08-25 | 2015-08-21 | 1.320 | 2,199,000 | +36,000 | 0.08% | 2,902,680 |
| 2015-08-24 | 2015-08-20 | 1.460 | 2,163,000 | -78,000 | 0.08% | 3,157,980 |
| 2015-08-19 | 2015-08-17 | 1.590 | 2,241,000 | -60,000 | 0.08% | 3,563,190 |
| 2015-08-18 | 2015-08-14 | 1.520 | 2,301,000 | -21,000 | 0.08% | 3,497,520 |
| 2015-08-13 | 2015-08-11 | 1.510 | 2,322,000 | +48,000 | 0.08% | 3,506,220 |
| 2015-08-12 | 2015-08-10 | 1.540 | 2,274,000 | -147,000 | 0.08% | 3,501,960 |
| 2015-08-11 | 2015-08-07 | 1.600 | 2,421,000 | -117,000 | 0.09% | 3,873,600 |
| 2015-08-10 | 2015-08-06 | 1.720 | 2,538,000 | -12,000 | 0.09% | 4,365,360 |
| 2015-08-05 | 2015-08-03 | 1.520 | 2,550,000 | -291,000 | 0.09% | 3,876,000 |
| 2015-07-31 | 2015-07-29 | 1.600 | 2,841,000 | -12,000 | 0.10% | 4,545,600 |
| 2015-07-30 | 2015-07-28 | 1.550 | 2,853,000 | -12,000 | 0.10% | 4,422,150 |
| 2015-07-29 | 2015-07-27 | 1.500 | 2,865,000 | -642,000 | 0.10% | 4,297,500 |
| 2015-07-28 | 2015-07-24 | 1.720 | 3,507,000 | -150,000 | 0.13% | 6,032,040 |
| 2015-07-27 | 2015-07-23 | 1.780 | 3,657,000 | -90,000 | 0.13% | 6,509,460 |
| 2015-07-24 | 2015-07-22 | 1.760 | 3,747,000 | +60,000 | 0.13% | 6,594,720 |
| 2015-07-23 | 2015-07-21 | 1.870 | 3,687,000 | -120,000 | 0.13% | 6,894,690 |
| 2015-07-22 | 2015-07-20 | 1.870 | 3,807,000 | +378,000 | 0.14% | 7,119,090 |
| 2015-07-21 | 2015-07-17 | 1.860 | 3,429,000 | +102,000 | 0.12% | 6,377,940 |
| 2015-07-20 | 2015-07-16 | 1.870 | 3,327,000 | -162,000 | 0.12% | 6,221,490 |
| 2015-07-17 | 2015-07-15 | 1.790 | 3,489,000 | -9,000 | 0.13% | 6,245,310 |
| 2015-07-16 | 2015-07-14 | 1.940 | 3,498,000 | -492,000 | 0.13% | 6,786,120 |
| 2015-07-15 | 2015-07-13 | 1.800 | 3,990,000 | +6,000 | 0.14% | 7,182,000 |
| 2015-07-14 | 2015-07-10 | 1.710 | 3,984,000 | +423,000 | 0.14% | 6,812,640 |
| 2015-07-13 | 2015-07-09 | 1.680 | 3,561,000 | +387,000 | 0.13% | 5,982,480 |
| 2015-07-10 | 2015-07-08 | 1.230 | 3,174,000 | -462,000 | 0.11% | 3,904,020 |
| 2015-07-09 | 2015-07-07 | 1.420 | 3,636,000 | -45,000 | 0.13% | 5,163,120 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,681,000 | -1,146,000 | 0.13% | 5,852,790 |
| 2015-07-07 | 2015-07-03 | 1.930 | 4,827,000 | +6,000 | 0.17% | 9,316,110 |
| 2015-07-06 | 2015-07-02 | 2.130 | 4,821,000 | +204,000 | 0.17% | 10,268,730 |
| 2015-07-03 | 2015-06-30 | 2.160 | 4,617,000 | +63,000 | 0.17% | 9,972,720 |
| 2015-07-02 | 2015-06-29 | 2.070 | 4,554,000 | -765,000 | 0.16% | 9,426,780 |
| 2015-06-30 | 2015-06-26 | 2.440 | 5,319,000 | -3,000 | 0.19% | 12,978,360 |
| 2015-06-29 | 2015-06-25 | 2.510 | 5,322,000 | +207,000 | 0.19% | 13,358,220 |
| 2015-06-26 | 2015-06-24 | 2.590 | 5,115,000 | -114,000 | 0.18% | 13,247,850 |
| 2015-06-25 | 2015-06-23 | 2.650 | 5,229,000 | -885,000 | 0.19% | 13,856,850 |
| 2015-06-24 | 2015-06-22 | 2.500 | 6,114,000 | +9,000 | 0.22% | 15,285,000 |
| 2015-06-23 | 2015-06-19 | 2.440 | 6,105,000 | +207,000 | 0.22% | 14,896,200 |
| 2015-06-22 | 2015-06-18 | 2.530 | 5,898,000 | +198,000 | 0.21% | 14,921,940 |
| 2015-06-19 | 2015-06-17 | 2.550 | 5,700,000 | -75,000 | 0.21% | 14,535,000 |
| 2015-06-18 | 2015-06-16 | 2.300 | 5,775,000 | +369,000 | 0.21% | 13,282,500 |
| 2015-06-17 | 2015-06-15 | 2.460 | 5,406,000 | +87,000 | 0.19% | 13,298,760 |
| 2015-06-16 | 2015-06-12 | 2.600 | 5,319,000 | +183,000 | 0.19% | 13,829,400 |
| 2015-06-15 | 2015-06-11 | 2.530 | 5,136,000 | +51,000 | 0.18% | 12,994,080 |
| 2015-06-12 | 2015-06-10 | 2.500 | 5,085,000 | +987,000 | 0.18% | 12,712,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 4,098,000 | -42,000 | 0.15% | 10,245,000 |
| 2015-06-10 | 2015-06-08 | 2.680 | 4,140,000 | +1,035,000 | 0.15% | 11,095,200 |
| 2015-06-09 | 2015-06-05 | 2.770 | 3,105,000 | +375,000 | 0.11% | 8,600,850 |
| 2015-06-08 | 2015-06-04 | 3.050 | 2,730,000 | +477,000 | 0.10% | 8,326,500 |
| 2015-06-05 | 2015-06-03 | 3.510 | 2,253,000 | +189,000 | 0.08% | 7,908,030 |
| 2015-06-04 | 2015-06-02 | 3.870 | 2,064,000 | -96,000 | 0.07% | 7,987,680 |
| 2015-06-03 | 2015-06-01 | 4.010 | 2,160,000 | -312,000 | 0.08% | 8,661,600 |
| 2015-06-02 | 2015-05-29 | 3.970 | 2,472,000 | -228,000 | 0.09% | 9,813,840 |
| 2015-06-01 | 2015-05-28 | 3.720 | 2,700,000 | -696,000 | 0.10% | 10,044,000 |
| 2015-05-29 | 2015-05-27 | 3.370 | 3,396,000 | +222,000 | 0.12% | 11,444,520 |
| 2015-05-28 | 2015-05-26 | 3.400 | 3,174,000 | -189,000 | 0.11% | 10,791,600 |
| 2015-05-27 | 2015-05-22 | 3.380 | 3,363,000 | -9,000 | 0.12% | 11,366,940 |
| 2015-05-26 | 2015-05-21 | 3.420 | 3,372,000 | -72,000 | 0.12% | 11,532,240 |
| 2015-05-22 | 2015-05-20 | 3.470 | 3,444,000 | -138,000 | 0.12% | 11,950,680 |
| 2015-05-21 | 2015-05-19 | 3.550 | 3,582,000 | -147,000 | 0.13% | 12,716,100 |
| 2015-05-20 | 2015-05-18 | 3.500 | 3,729,000 | -483,000 | 0.13% | 13,051,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 4,212,000 | -15,000 | 0.15% | 14,025,960 |
| 2015-05-18 | 2015-05-14 | 3.270 | 4,227,000 | +222,000 | 0.15% | 13,822,290 |
| 2015-05-14 | 2015-05-12 | 2.980 | 4,005,000 | -90,000 | 0.14% | 11,934,900 |
| 2015-05-13 | 2015-05-11 | 3.090 | 4,095,000 | -51,000 | 0.15% | 12,653,550 |
| 2015-05-12 | 2015-05-08 | 3.010 | 4,146,000 | -66,000 | 0.15% | 12,479,460 |
| 2015-05-11 | 2015-05-07 | 2.880 | 4,212,000 | +27,000 | 0.15% | 12,130,560 |
| 2015-05-07 | 2015-05-05 | 3.200 | 4,185,000 | -159,000 | 0.15% | 13,392,000 |
| 2015-05-06 | 2015-05-04 | 3.290 | 4,344,000 | -138,000 | 0.16% | 14,291,760 |
| 2015-05-05 | 2015-04-30 | 3.120 | 4,482,000 | -72,000 | 0.16% | 13,983,840 |
| 2015-05-04 | 2015-04-29 | 3.030 | 4,554,000 | -57,000 | 0.16% | 13,798,620 |
| 2015-04-30 | 2015-04-28 | 3.050 | 4,611,000 | +36,000 | 0.17% | 14,063,550 |
| 2015-04-29 | 2015-04-27 | 3.160 | 4,575,000 | +123,000 | 0.16% | 14,457,000 |
| 2015-04-28 | 2015-04-24 | 3.140 | 4,452,000 | -57,000 | 0.16% | 13,979,280 |
| 2015-04-27 | 2015-04-23 | 3.110 | 4,509,000 | +15,000 | 0.16% | 14,022,990 |
| 2015-04-24 | 2015-04-22 | 3.220 | 4,494,000 | +180,000 | 0.16% | 14,470,680 |
| 2015-04-23 | 2015-04-21 | 3.010 | 4,314,000 | +42,000 | 0.16% | 12,985,140 |
| 2015-04-22 | 2015-04-20 | 2.910 | 4,272,000 | +96,000 | 0.15% | 12,431,520 |
| 2015-04-21 | 2015-04-17 | 3.100 | 4,176,000 | +405,000 | 0.15% | 12,945,600 |
| 2015-04-20 | 2015-04-16 | 3.290 | 3,771,000 | -30,000 | 0.14% | 12,406,590 |
| 2015-04-17 | 2015-04-15 | 3.000 | 3,801,000 | -192,000 | 0.14% | 11,403,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 3,993,000 | +192,000 | 0.14% | 12,258,510 |
| 2015-04-15 | 2015-04-13 | 3.260 | 3,801,000 | +621,000 | 0.14% | 12,391,260 |
| 2015-04-14 | 2015-04-10 | 3.290 | 3,180,000 | +189,000 | 0.11% | 10,462,200 |
| 2015-04-13 | 2015-04-09 | 3.290 | 2,991,000 | -291,000 | 0.11% | 9,840,390 |
| 2015-04-10 | 2015-04-08 | 3.540 | 3,282,000 | +249,000 | 0.12% | 11,618,280 |
| 2015-04-09 | 2015-04-02 | 3.200 | 3,033,000 | +390,000 | 0.11% | 9,705,600 |
| 2015-04-08 | 2015-04-01 | 2.990 | 2,643,000 | -177,000 | 0.10% | 7,902,570 |
| 2015-04-02 | 2015-03-31 | 2.800 | 2,820,000 | +165,000 | 0.10% | 7,896,000 |
| 2015-04-01 | 2015-03-30 | 2.850 | 2,655,000 | -627,000 | 0.10% | 7,566,750 |
| 2015-03-31 | 2015-03-27 | 2.510 | 3,282,000 | +3,000 | 0.12% | 8,237,820 |
| 2015-03-30 | 2015-03-26 | 2.580 | 3,279,000 | +108,000 | 0.12% | 8,459,820 |
| 2015-03-27 | 2015-03-25 | 2.750 | 3,171,000 | +48,000 | 0.11% | 8,720,250 |
| 2015-03-26 | 2015-03-24 | 2.550 | 3,123,000 | +24,000 | 0.11% | 7,963,650 |
| 2015-03-25 | 2015-03-23 | 2.480 | 3,099,000 | +36,000 | 0.11% | 7,685,520 |
| 2015-03-24 | 2015-03-20 | 2.470 | 3,063,000 | +114,000 | 0.11% | 7,565,610 |
| 2015-03-20 | 2015-03-18 | 2.280 | 2,949,000 | +117,000 | 0.11% | 6,723,720 |
| 2015-03-19 | 2015-03-17 | 2.300 | 2,832,000 | +93,000 | 0.10% | 6,513,600 |
| 2015-03-18 | 2015-03-16 | 2.290 | 2,739,000 | +75,000 | 0.10% | 6,272,310 |
| 2015-03-17 | 2015-03-13 | 2.170 | 2,664,000 | +27,000 | 0.10% | 5,780,880 |
| 2015-03-16 | 2015-03-12 | 2.200 | 2,637,000 | +90,000 | 0.09% | 5,801,400 |
| 2015-03-13 | 2015-03-11 | 2.170 | 2,547,000 | +15,000 | 0.09% | 5,526,990 |
| 2015-03-12 | 2015-03-10 | 2.200 | 2,532,000 | +3,000 | 0.09% | 5,570,400 |
| 2015-03-10 | 2015-03-06 | 2.100 | 2,529,000 | +30,000 | 0.09% | 5,310,900 |
| 2015-03-09 | 2015-03-05 | 2.130 | 2,499,000 | +132,000 | 0.09% | 5,322,870 |
| 2015-03-06 | 2015-03-04 | 2.150 | 2,367,000 | +396,000 | 0.09% | 5,089,050 |
| 2015-03-05 | 2015-03-03 | 2.110 | 1,971,000 | +60,000 | 0.07% | 4,158,810 |
| 2015-03-04 | 2015-03-02 | 2.090 | 1,911,000 | +39,000 | 0.07% | 3,993,990 |
| 2015-03-03 | 2015-02-27 | 2.040 | 1,872,000 | +63,000 | 0.07% | 3,818,880 |
| 2015-03-02 | 2015-02-26 | 2.020 | 1,809,000 | +42,000 | 0.07% | 3,654,180 |
| 2015-02-24 | 2015-02-18 | 2.130 | 1,767,000 | +72,000 | 0.06% | 3,763,710 |
| 2015-02-23 | 2015-02-16 | 2.150 | 1,695,000 | +54,000 | 0.06% | 3,644,250 |
| 2015-02-17 | 2015-02-13 | 2.180 | 1,641,000 | +285,000 | 0.06% | 3,577,380 |
| 2015-02-16 | 2015-02-12 | 2.120 | 1,356,000 | +87,000 | 0.05% | 2,874,720 |
| 2015-02-13 | 2015-02-11 | 2.140 | 1,269,000 | +123,000 | 0.05% | 2,715,660 |
| 2015-02-12 | 2015-02-10 | 2.200 | 1,146,000 | +36,000 | 0.04% | 2,521,200 |
| 2015-02-11 | 2015-02-09 | 2.200 | 1,110,000 | +39,000 | 0.04% | 2,442,000 |
| 2015-02-10 | 2015-02-06 | 2.150 | 1,071,000 | -30,000 | 0.04% | 2,302,650 |
| 2015-02-09 | 2015-02-05 | 2.260 | 1,101,000 | +45,000 | 0.04% | 2,488,260 |
| 2015-02-06 | 2015-02-04 | 2.400 | 1,056,000 | +6,000 | 0.04% | 2,534,400 |
| 2015-02-05 | 2015-02-03 | 2.390 | 1,050,000 | +3,000 | 0.04% | 2,509,500 |
| 2015-02-04 | 2015-02-02 | 2.200 | 1,047,000 | -6,000 | 0.04% | 2,303,400 |
| 2015-02-02 | 2015-01-29 | 2.150 | 1,053,000 | -33,000 | 0.04% | 2,263,950 |
| 2015-01-30 | 2015-01-28 | 2.210 | 1,086,000 | +39,000 | 0.04% | 2,400,060 |
| 2015-01-29 | 2015-01-27 | 1.860 | 1,047,000 | -60,000 | 0.04% | 1,947,420 |
| 2015-01-23 | 2015-01-21 | 1.910 | 1,107,000 | +60,000 | 0.04% | 2,114,370 |
| 2015-01-20 | 2015-01-16 | 2.000 | 1,047,000 | +90,000 | 0.04% | 2,094,000 |
| 2015-01-19 | 2015-01-15 | 1.920 | 957,000 | +15,000 | 0.03% | 1,837,440 |
| 2015-01-02 | 2014-12-29 | 1.790 | 942,000 | -285,000 | 0.03% | 1,686,180 |
| 2014-12-15 | 2014-12-11 | 1.980 | 1,227,000 | -189,000 | 0.04% | 2,429,460 |
| 2014-12-05 | 2014-12-03 | 1.950 | 1,416,000 | -270,000 | 0.05% | 2,761,200 |
| 2014-12-02 | 2014-11-28 | 2.030 | 1,686,000 | +60,000 | 0.06% | 3,422,580 |
| 2014-12-01 | 2014-11-27 | 2.070 | 1,626,000 | +90,000 | 0.06% | 3,365,820 |
| 2014-11-26 | 2014-11-24 | 2.190 | 1,536,000 | +111,000 | 0.06% | 3,363,840 |
| 2014-11-18 | 2014-11-14 | 2.240 | 1,425,000 | -210,000 | 0.05% | 3,192,000 |
| 2014-11-14 | 2014-11-12 | 2.240 | 1,635,000 | -210,000 | 0.06% | 3,662,400 |
| 2014-11-11 | 2014-11-07 | 2.380 | 1,845,000 | -120,000 | 0.07% | 4,391,100 |
| 2014-11-05 | 2014-11-03 | 2.430 | 1,965,000 | -120,000 | 0.07% | 4,774,950 |
| 2014-11-04 | 2014-10-31 | 2.400 | 2,085,000 | -180,000 | 0.08% | 5,004,000 |
| 2014-11-03 | 2014-10-30 | 2.320 | 2,265,000 | -12,000 | 0.08% | 5,254,800 |
| 2014-10-31 | 2014-10-29 | 2.380 | 2,277,000 | -9,000 | 0.08% | 5,419,260 |
| 2014-10-30 | 2014-10-28 | 2.160 | 2,286,000 | -162,000 | 0.08% | 4,937,760 |
| 2014-10-27 | 2014-10-23 | 1.920 | 2,448,000 | -240,000 | 0.09% | 4,700,160 |
| 2014-10-24 | 2014-10-22 | 1.950 | 2,688,000 | -57,000 | 0.10% | 5,241,600 |
| 2014-10-20 | 2014-10-16 | 1.700 | 2,745,000 | -30,000 | 0.10% | 4,666,500 |
| 2014-10-17 | 2014-10-15 | 1.740 | 2,775,000 | -99,000 | 0.10% | 4,828,500 |
| 2014-10-16 | 2014-10-14 | 1.700 | 2,874,000 | +60,000 | 0.10% | 4,885,800 |
| 2014-10-08 | 2014-10-06 | 1.720 | 2,814,000 | +24,000 | 0.10% | 4,840,080 |
| 2014-10-03 | 2014-09-29 | 1.620 | 2,790,000 | +180,000 | 0.10% | 4,519,800 |
| 2014-09-30 | 2014-09-26 | 1.690 | 2,610,000 | +120,000 | 0.09% | 4,410,900 |
| 2014-09-29 | 2014-09-25 | 1.730 | 2,490,000 | +468,000 | 0.09% | 4,307,700 |
| 2014-09-23 | 2014-09-19 | 1.790 | 2,022,000 | +90,000 | 0.07% | 3,619,380 |
| 2014-09-18 | 2014-09-16 | 1.820 | 1,932,000 | +21,000 | 0.07% | 3,516,240 |
| 2014-09-16 | 2014-09-12 | 1.770 | 1,911,000 | +3,000 | 0.07% | 3,382,470 |
| 2014-09-15 | 2014-09-11 | 1.770 | 1,908,000 | +210,000 | 0.07% | 3,377,160 |
| 2014-09-05 | 2014-09-03 | 1.910 | 1,698,000 | -51,000 | 0.06% | 3,243,180 |
| 2014-09-03 | 2014-09-01 | 1.860 | 1,749,000 | -18,000 | 0.06% | 3,253,140 |
| 2014-09-01 | 2014-08-28 | 1.770 | 1,767,000 | -27,000 | 0.06% | 3,127,590 |
| 2014-08-29 | 2014-08-27 | 1.830 | 1,794,000 | +18,000 | 0.06% | 3,283,020 |
| 2014-08-20 | 2014-08-18 | 1.930 | 1,776,000 | +60,000 | 0.06% | 3,427,680 |
| 2014-08-18 | 2014-08-14 | 1.930 | 1,716,000 | -60,000 | 0.06% | 3,311,880 |
| 2014-08-15 | 2014-08-13 | 1.930 | 1,776,000 | +18,000 | 0.06% | 3,427,680 |
| 2014-08-13 | 2014-08-11 | 1.920 | 1,758,000 | +66,000 | 0.06% | 3,375,360 |
| 2014-08-11 | 2014-08-07 | 2.000 | 1,692,000 | -45,000 | 0.06% | 3,384,000 |
| 2014-08-08 | 2014-08-06 | 2.000 | 1,737,000 | -189,000 | 0.06% | 3,474,000 |
| 2014-08-07 | 2014-08-05 | 2.080 | 1,926,000 | +69,000 | 0.07% | 4,006,080 |
| 2014-08-06 | 2014-08-04 | 2.080 | 1,857,000 | -42,000 | 0.07% | 3,862,560 |
| 2014-08-05 | 2014-08-01 | 2.070 | 1,899,000 | +6,000 | 0.07% | 3,930,930 |
| 2014-07-31 | 2014-07-29 | 2.140 | 1,893,000 | +27,000 | 0.07% | 4,051,020 |
| 2014-07-30 | 2014-07-28 | 2.120 | 1,866,000 | +12,000 | 0.07% | 3,955,920 |
| 2014-07-28 | 2014-07-24 | 2.140 | 1,854,000 | +90,000 | 0.07% | 3,967,560 |
| 2014-07-25 | 2014-07-23 | 2.140 | 1,764,000 | -27,000 | 0.06% | 3,774,960 |
| 2014-07-23 | 2014-07-21 | 2.100 | 1,791,000 | +159,000 | 0.06% | 3,761,100 |
| 2014-07-22 | 2014-07-18 | 2.080 | 1,632,000 | -6,000 | 0.06% | 3,394,560 |
| 2014-07-16 | 2014-07-14 | 2.110 | 1,638,000 | -51,000 | 0.06% | 3,456,180 |
| 2014-07-15 | 2014-07-11 | 2.130 | 1,689,000 | +51,000 | 0.06% | 3,597,570 |
| 2014-07-09 | 2014-07-07 | 2.210 | 1,638,000 | -57,000 | 0.06% | 3,619,980 |
| 2014-07-02 | 2014-06-27 | 2.120 | 1,695,000 | +84,000 | 0.06% | 3,593,400 |
| 2014-06-27 | 2014-06-25 | 2.100 | 1,611,000 | -42,000 | 0.06% | 3,383,100 |
| 2014-06-26 | 2014-06-24 | 2.120 | 1,653,000 | -3,000 | 0.06% | 3,504,360 |
| 2014-06-25 | 2014-06-23 | 2.070 | 1,656,000 | +9,000 | 0.06% | 3,427,920 |
| 2014-06-24 | 2014-06-20 | 2.170 | 1,647,000 | +30,000 | 0.06% | 3,573,990 |
| 2014-06-20 | 2014-06-18 | 2.210 | 1,617,000 | +66,000 | 0.06% | 3,573,570 |
| 2014-06-19 | 2014-06-17 | 2.220 | 1,551,000 | -6,000 | 0.06% | 3,443,220 |
| 2014-06-18 | 2014-06-16 | 2.220 | 1,557,000 | -3,531,000 | 0.06% | 3,456,540 |
| 2014-06-17 | 2014-06-13 | 2.320 | 5,088,000 | +81,000 | 0.18% | 11,804,160 |
| 2014-06-16 | 2014-06-12 | 2.330 | 5,007,000 | -207,000 | 0.18% | 11,666,310 |
| 2014-06-12 | 2014-06-10 | 2.400 | 5,214,000 | +813,000 | 0.19% | 12,513,600 |
| 2014-06-09 | 2014-06-05 | 2.410 | 4,401,000 | +300,000 | 0.16% | 10,606,410 |
| 2014-06-06 | 2014-06-04 | 2.200 | 4,101,000 | -213,000 | 0.15% | 9,022,200 |
| 2014-06-05 | 2014-06-03 | 2.300 | 4,314,000 | -570,000 | 0.16% | 9,922,200 |
| 2014-06-04 | 2014-05-30 | 2.420 | 4,884,000 | +2,391,000 | 0.18% | 11,819,280 |
| 2014-06-03 | 2014-05-29 | 2.130 | 2,493,000 | +351,000 | 0.09% | 5,310,090 |
| 2014-05-30 | 2014-05-28 | 2.200 | 2,142,000 | +375,000 | 0.08% | 4,712,400 |
| 2014-05-29 | 2014-05-27 | 1.860 | 1,767,000 | +27,000 | 0.06% | 3,286,620 |
| 2014-05-28 | 2014-05-26 | 1.850 | 1,740,000 | -21,000 | 0.06% | 3,219,000 |
| 2014-05-26 | 2014-05-22 | 1.950 | 1,761,000 | +66,000 | 0.06% | 3,433,950 |
| 2014-05-23 | 2014-05-21 | 1.890 | 1,695,000 | +21,000 | 0.06% | 3,203,550 |
| 2014-05-22 | 2014-05-20 | 1.880 | 1,674,000 | +30,000 | 0.06% | 3,147,120 |
| 2014-05-21 | 2014-05-19 | 1.930 | 1,644,000 | +108,000 | 0.06% | 3,172,920 |
| 2014-05-20 | 2014-05-16 | 1.830 | 1,536,000 | -36,000 | 0.06% | 2,810,880 |
| 2014-05-19 | 2014-05-15 | 1.870 | 1,572,000 | -3,000 | 0.06% | 2,939,640 |
| 2014-05-16 | 2014-05-14 | 1.740 | 1,575,000 | -33,000 | 0.06% | 2,740,500 |
| 2014-05-15 | 2014-05-13 | 1.810 | 1,608,000 | +66,000 | 0.06% | 2,910,480 |
| 2014-05-13 | 2014-05-09 | 1.610 | 1,542,000 | -45,000 | 0.06% | 2,482,620 |
| 2014-05-12 | 2014-05-08 | 1.660 | 1,587,000 | +6,000 | 0.06% | 2,634,420 |
| 2014-05-05 | 2014-04-30 | 1.660 | 1,581,000 | -6,000 | 0.06% | 2,624,460 |
| 2014-05-02 | 2014-04-29 | 1.740 | 1,587,000 | -186,000 | 0.06% | 2,761,380 |
| 2014-04-30 | 2014-04-28 | 1.800 | 1,773,000 | +138,000 | 0.06% | 3,191,400 |
| 2014-04-29 | 2014-04-25 | 1.970 | 1,635,000 | -15,000 | 0.06% | 3,220,950 |
| 2014-04-25 | 2014-04-23 | 2.020 | 1,650,000 | -39,000 | 0.06% | 3,333,000 |
| 2014-04-24 | 2014-04-22 | 1.910 | 1,689,000 | -3,000 | 0.06% | 3,225,990 |
| 2014-04-23 | 2014-04-17 | 1.850 | 1,692,000 | +78,000 | 0.06% | 3,130,200 |
| 2014-04-22 | 2014-04-16 | 1.790 | 1,614,000 | +90,000 | 0.06% | 2,889,060 |
| 2014-04-16 | 2014-04-14 | 1.930 | 1,524,000 | +90,000 | 0.05% | 2,941,320 |
| 2014-04-14 | 2014-04-10 | 2.200 | 1,434,000 | -180,000 | 0.05% | 3,154,800 |
| 2014-04-10 | 2014-04-08 | 2.110 | 1,614,000 | +21,000 | 0.06% | 3,405,540 |
| 2014-04-09 | 2014-04-07 | 2.060 | 1,593,000 | -6,000 | 0.06% | 3,281,580 |
| 2014-04-08 | 2014-04-04 | 2.260 | 1,599,000 | +81,000 | 0.06% | 3,613,740 |
| 2014-04-07 | 2014-04-03 | 2.380 | 1,518,000 | +201,000 | 0.05% | 3,612,840 |
| 2014-04-04 | 2014-04-02 | 2.530 | 1,317,000 | -153,000 | 0.05% | 3,332,010 |
| 2014-04-03 | 2014-04-01 | 2.560 | 1,470,000 | +102,000 | 0.05% | 3,763,200 |
| 2014-04-02 | 2014-03-31 | 2.400 | 1,368,000 | -63,000 | 0.05% | 3,283,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 1,431,000 | +18,000 | 0.05% | 3,348,540 |
| 2014-03-31 | 2014-03-27 | 2.480 | 1,413,000 | -84,000 | 0.05% | 3,504,240 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,497,000 | -12,000 | 0.05% | 4,041,900 |
| 2014-03-27 | 2014-03-25 | 2.720 | 1,509,000 | +48,000 | 0.05% | 4,104,480 |
| 2014-03-26 | 2014-03-24 | 2.820 | 1,461,000 | -177,000 | 0.05% | 4,120,020 |
| 2014-03-25 | 2014-03-21 | 3.080 | 1,638,000 | +30,000 | 0.06% | 5,045,040 |
| 2014-03-24 | 2014-03-20 | 3.040 | 1,608,000 | -15,000 | 0.06% | 4,888,320 |
| 2014-03-21 | 2014-03-19 | 3.200 | 1,623,000 | +33,000 | 0.06% | 5,193,600 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,590,000 | -60,000 | 0.06% | 5,088,000 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,650,000 | +138,000 | 0.06% | 5,230,500 |
| 2014-03-18 | 2014-03-14 | 3.080 | 1,512,000 | +30,000 | 0.05% | 4,656,960 |
| 2014-03-17 | 2014-03-13 | 3.170 | 1,482,000 | +87,000 | 0.05% | 4,697,940 |
| 2014-03-14 | 2014-03-12 | 3.360 | 1,395,000 | +111,000 | 0.05% | 4,687,200 |
| 2014-03-13 | 2014-03-11 | 3.450 | 1,284,000 | -279,000 | 0.05% | 4,429,800 |
| 2014-03-12 | 2014-03-10 | 3.540 | 1,563,000 | -339,000 | 0.06% | 5,533,020 |
| 2014-03-11 | 2014-03-07 | 3.160 | 1,902,000 | -276,000 | 0.07% | 6,010,320 |
| 2014-03-10 | 2014-03-06 | 2.890 | 2,178,000 | +135,000 | 0.08% | 6,294,420 |
| 2014-03-07 | 2014-03-05 | 2.870 | 2,043,000 | +261,000 | 0.07% | 5,863,410 |
| 2014-03-06 | 2014-03-04 | 2.940 | 1,782,000 | -699,000 | 0.06% | 5,239,080 |
| 2014-03-05 | 2014-03-03 | 2.690 | 2,481,000 | -612,000 | 0.09% | 6,673,890 |
| 2014-03-04 | 2014-02-28 | 2.510 | 3,093,000 | +6,000 | 0.11% | 7,763,430 |
| 2014-02-28 | 2014-02-26 | 2.490 | 3,087,000 | +72,000 | 0.11% | 7,686,630 |
| 2014-02-27 | 2014-02-25 | 2.360 | 3,015,000 | +99,000 | 0.11% | 7,115,400 |
| 2014-02-26 | 2014-02-24 | 2.530 | 2,916,000 | +15,000 | 0.11% | 7,377,480 |
| 2014-02-25 | 2014-02-21 | 2.540 | 2,901,000 | -45,000 | 0.10% | 7,368,540 |
| 2014-02-24 | 2014-02-20 | 2.570 | 2,946,000 | +9,000 | 0.11% | 7,571,220 |
| 2014-02-21 | 2014-02-19 | 2.590 | 2,937,000 | +93,000 | 0.11% | 7,606,830 |
| 2014-02-20 | 2014-02-18 | 2.500 | 2,844,000 | +60,000 | 0.10% | 7,110,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 2,784,000 | -90,000 | 0.10% | 6,960,000 |
| 2014-02-17 | 2014-02-13 | 2.440 | 2,874,000 | +87,000 | 0.10% | 7,012,560 |
| 2014-02-13 | 2014-02-11 | 2.340 | 2,787,000 | +282,000 | 0.10% | 6,521,580 |
| 2014-02-12 | 2014-02-10 | 2.530 | 2,505,000 | +333,000 | 0.09% | 6,337,650 |
| 2014-02-11 | 2014-02-07 | 2.570 | 2,172,000 | +18,000 | 0.08% | 5,582,040 |
| 2014-02-10 | 2014-02-06 | 2.310 | 2,154,000 | -12,000 | 0.08% | 4,975,740 |
| 2014-02-07 | 2014-02-05 | 2.140 | 2,166,000 | -153,000 | 0.08% | 4,635,240 |
| 2014-02-05 | 2014-01-30 | 2.000 | 2,319,000 | -15,000 | 0.08% | 4,638,000 |
| 2014-02-04 | 2014-01-28 | 1.880 | 2,334,000 | +18,000 | 0.08% | 4,387,920 |
| 2014-01-29 | 2014-01-27 | 1.900 | 2,316,000 | -30,000 | 0.08% | 4,400,400 |
| 2014-01-28 | 2014-01-24 | 1.890 | 2,346,000 | +66,000 | 0.08% | 4,433,940 |
| 2014-01-24 | 2014-01-22 | 1.980 | 2,280,000 | +129,000 | 0.08% | 4,514,400 |
| 2014-01-22 | 2014-01-20 | 1.980 | 2,151,000 | +30,000 | 0.08% | 4,258,980 |
| 2014-01-21 | 2014-01-17 | 2.060 | 2,121,000 | -90,000 | 0.08% | 4,369,260 |
| 2014-01-20 | 2014-01-16 | 1.940 | 2,211,000 | -60,000 | 0.08% | 4,289,340 |
| 2014-01-17 | 2014-01-15 | 1.860 | 2,271,000 | +24,000 | 0.08% | 4,224,060 |
| 2014-01-16 | 2014-01-14 | 1.870 | 2,247,000 | -30,000 | 0.08% | 4,201,890 |
| 2014-01-14 | 2014-01-10 | 1.840 | 2,277,000 | +18,000 | 0.08% | 4,189,680 |
| 2014-01-10 | 2014-01-08 | 1.880 | 2,259,000 | +9,000 | 0.08% | 4,246,920 |
| 2014-01-09 | 2014-01-07 | 1.830 | 2,250,000 | -4,011,000 | 0.08% | 4,117,500 |
| 2014-01-08 | 2014-01-06 | 1.900 | 6,261,000 | +30,000 | 0.23% | 11,895,900 |
| 2014-01-07 | 2014-01-03 | 1.890 | 6,231,000 | +24,000 | 0.22% | 11,776,590 |
| 2014-01-06 | 2014-01-02 | 1.930 | 6,207,000 | +117,000 | 0.22% | 11,979,510 |
| 2014-01-03 | 2013-12-31 | 1.960 | 6,090,000 | +108,000 | 0.22% | 11,936,400 |
| 2013-12-30 | 2013-12-24 | 1.930 | 5,982,000 | +54,000 | 0.22% | 11,545,260 |
| 2013-12-20 | 2013-12-18 | 1.830 | 5,928,000 | -15,000 | 0.21% | 10,848,240 |
| 2013-12-19 | 2013-12-17 | 1.830 | 5,943,000 | +15,000 | 0.21% | 10,875,690 |
| 2013-12-06 | 2013-12-04 | 1.890 | 5,928,000 | +249,000 | 0.21% | 11,203,920 |
| 2013-12-02 | 2013-11-28 | 1.980 | 5,679,000 | -18,000 | 0.20% | 11,244,420 |
| 2013-11-26 | 2013-11-22 | 2.070 | 5,697,000 | +81,000 | 0.21% | 11,792,790 |
| 2013-11-25 | 2013-11-21 | 2.090 | 5,616,000 | +282,000 | 0.20% | 11,737,440 |
| 2013-11-21 | 2013-11-19 | 2.130 | 5,334,000 | +54,000 | 0.19% | 11,361,420 |
| 2013-11-20 | 2013-11-18 | 2.120 | 5,280,000 | +1,032,000 | 0.19% | 11,193,600 |
| 2013-11-18 | 2013-11-14 | 2.050 | 4,248,000 | +60,000 | 0.15% | 8,708,400 |
| 2013-11-15 | 2013-11-13 | 2.010 | 4,188,000 | +1,146,000 | 0.15% | 8,417,880 |
| 2013-11-14 | 2013-11-12 | 2.050 | 3,042,000 | +267,000 | 0.11% | 6,236,100 |
| 2013-11-13 | 2013-11-11 | 2.000 | 2,775,000 | +60,000 | 0.10% | 5,550,000 |
| 2013-11-12 | 2013-11-08 | 2.000 | 2,715,000 | +720,000 | 0.10% | 5,430,000 |
| 2013-11-08 | 2013-11-06 | 1.950 | 1,995,000 | +129,000 | 0.07% | 3,890,250 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,866,000 | +30,000 | 0.07% | 3,843,960 |
| 2013-10-30 | 2013-10-28 | 1.940 | 1,836,000 | -18,000 | 0.07% | 3,561,840 |
| 2013-10-29 | 2013-10-25 | 1.870 | 1,854,000 | -9,000 | 0.07% | 3,466,980 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,863,000 | -9,000 | 0.07% | 3,726,000 |
| 2013-10-25 | 2013-10-23 | 2.120 | 1,872,000 | -27,000 | 0.07% | 3,968,640 |
| 2013-10-23 | 2013-10-21 | 1.870 | 1,899,000 | +27,000 | 0.07% | 3,551,130 |
| 2013-10-22 | 2013-10-18 | 1.910 | 1,872,000 | +18,000 | 0.07% | 3,575,520 |
| 2013-10-21 | 2013-10-17 | 1.850 | 1,854,000 | -27,000 | 0.07% | 3,429,900 |
| 2013-10-17 | 2013-10-15 | 1.810 | 1,881,000 | +3,000 | 0.07% | 3,404,610 |
| 2013-09-25 | 2013-09-23 | 1.430 | 1,878,000 | -27,000 | 0.07% | 2,685,540 |
| 2013-09-12 | 2013-09-10 | 1.560 | 1,905,000 | +3,000 | 0.07% | 2,971,800 |
| 2013-09-04 | 2013-09-02 | 1.320 | 1,902,000 | -15,000 | 0.07% | 2,510,640 |
| 2013-08-28 | 2013-08-26 | 1.350 | 1,917,000 | +15,000 | 0.07% | 2,587,950 |
| 2013-08-23 | 2013-08-21 | 1.380 | 1,902,000 | -39,000 | 0.07% | 2,624,760 |
| 2013-08-22 | 2013-08-20 | 1.350 | 1,941,000 | +18,000 | 0.07% | 2,620,350 |
| 2013-08-15 | 2013-08-12 | 1.470 | 1,923,000 | -93,000 | 0.07% | 2,826,810 |
| 2013-08-09 | 2013-08-07 | 1.380 | 2,016,000 | +39,000 | 0.07% | 2,782,080 |
| 2013-08-05 | 2013-08-01 | 1.390 | 1,977,000 | +33,000 | 0.07% | 2,748,030 |
| 2013-08-01 | 2013-07-30 | 1.470 | 1,944,000 | +30,000 | 0.07% | 2,857,680 |
| 2013-07-25 | 2013-07-23 | 1.460 | 1,914,000 | +6,000 | 0.07% | 2,794,440 |
| 2013-07-22 | 2013-07-18 | 1.440 | 1,908,000 | -30,000 | 0.07% | 2,747,520 |
| 2013-07-16 | 2013-07-12 | 1.270 | 1,938,000 | +6,000 | 0.07% | 2,461,260 |
| 2013-07-10 | 2013-07-08 | 1.360 | 1,932,000 | -3,000 | 0.07% | 2,627,520 |
| 2013-07-08 | 2013-07-04 | 1.250 | 1,935,000 | +6,000 | 0.07% | 2,418,750 |
| 2013-06-26 | 2013-06-24 | 1.270 | 1,929,000 | -39,000 | 0.07% | 2,449,830 |
| 2013-06-25 | 2013-06-21 | 1.330 | 1,968,000 | +30,000 | 0.07% | 2,617,440 |
| 2013-06-24 | 2013-06-20 | 1.250 | 1,938,000 | +3,000 | 0.07% | 2,422,500 |
| 2013-06-21 | 2013-06-19 | 1.300 | 1,935,000 | -18,000 | 0.07% | 2,515,500 |
| 2013-06-20 | 2013-06-18 | 1.330 | 1,953,000 | -6,000 | 0.07% | 2,597,490 |
| 2013-06-19 | 2013-06-17 | 1.350 | 1,959,000 | -99,000 | 0.07% | 2,644,650 |
| 2013-06-18 | 2013-06-14 | 1.310 | 2,058,000 | +105,000 | 0.07% | 2,695,980 |
| 2013-06-17 | 2013-06-13 | 1.210 | 1,953,000 | +18,000 | 0.07% | 2,363,130 |
| 2013-06-14 | 2013-06-11 | 1.190 | 1,935,000 | -21,000 | 0.07% | 2,302,650 |
| 2013-06-13 | 2013-06-10 | 1.160 | 1,956,000 | -30,000 | 0.07% | 2,268,960 |
| 2013-06-11 | 2013-06-07 | 1.110 | 1,986,000 | +30,000 | 0.07% | 2,204,460 |
| 2013-06-10 | 2013-06-06 | 1.120 | 1,956,000 | -36,000 | 0.07% | 2,190,720 |
| 2013-06-07 | 2013-06-05 | 1.200 | 1,992,000 | +42,000 | 0.07% | 2,390,400 |
| 2013-06-03 | 2013-05-30 | 1.420 | 1,950,000 | -21,000 | 0.07% | 2,769,000 |
| 2013-05-31 | 2013-05-29 | 1.500 | 1,971,000 | +9,000 | 0.07% | 2,956,500 |
| 2013-05-30 | 2013-05-28 | 1.470 | 1,962,000 | +27,000 | 0.07% | 2,884,140 |
| 2013-05-29 | 2013-05-27 | 1.500 | 1,935,000 | -18,000 | 0.07% | 2,902,500 |
| 2013-05-28 | 2013-05-24 | 1.280 | 1,953,000 | +3,000 | 0.07% | 2,499,840 |
| 2013-05-27 | 2013-05-23 | 1.270 | 1,950,000 | +21,000 | 0.07% | 2,476,500 |
| 2013-05-24 | 2013-05-22 | 1.300 | 1,929,000 | -24,000 | 0.07% | 2,507,700 |
| 2013-05-23 | 2013-05-21 | 1.310 | 1,953,000 | +27,000 | 0.07% | 2,558,430 |
| 2013-05-22 | 2013-05-20 | 1.160 | 1,926,000 | -6,000 | 0.07% | 2,234,160 |
| 2013-05-21 | 2013-05-16 | 0.990 | 1,932,000 | -54,000 | 0.07% | 1,912,680 |
| 2013-05-13 | 2013-05-09 | 1.000 | 1,986,000 | -30,000 | 0.07% | 1,986,000 |
| 2013-05-10 | 2013-05-08 | 1.020 | 2,016,000 | -3,000 | 0.07% | 2,056,320 |
| 2013-05-09 | 2013-05-07 | 0.940 | 2,019,000 | +9,000 | 0.07% | 1,897,860 |
| 2013-05-08 | 2013-05-06 | 0.860 | 2,010,000 | +60,000 | 0.07% | 1,728,600 |
| 2013-04-11 | 2013-04-09 | 0.830 | 1,950,000 | +3,000 | 0.07% | 1,618,500 |
| 2013-03-26 | 2013-03-22 | 0.970 | 1,947,000 | -12,000 | 0.07% | 1,888,590 |
| 2013-03-22 | 2013-03-20 | 0.940 | 1,959,000 | +12,000 | 0.07% | 1,841,460 |
| 2013-03-20 | 2013-03-18 | 0.940 | 1,947,000 | +3,000 | 0.07% | 1,830,180 |
| 2013-02-25 | 2013-02-21 | 1.220 | 1,944,000 | +18,000 | 0.07% | 2,371,680 |
| 2013-02-05 | 2013-02-01 | 1.470 | 1,926,000 | -12,000 | 0.07% | 2,831,220 |
| 2013-01-30 | 2013-01-28 | 1.270 | 1,938,000 | -96,000 | 0.07% | 2,461,260 |
| 2013-01-29 | 2013-01-25 | 1.330 | 2,034,000 | +6,000 | 0.08% | 2,705,220 |
| 2013-01-25 | 2013-01-23 | 1.800 | 2,028,000 | +12,000 | 0.08% | 3,650,400 |
| 2013-01-23 | 2013-01-21 | 1.650 | 2,016,000 | -36,000 | 0.08% | 3,326,400 |
| 2013-01-22 | 2013-01-18 | 1.450 | 2,052,000 | +90,000 | 0.08% | 2,975,400 |
| 2013-01-09 | 2013-01-07 | 0.940 | 1,962,000 | +36,000 | 0.07% | 1,844,280 |
| 2013-01-07 | 2013-01-03 | 0.840 | 1,926,000 | -12,000 | 0.07% | 1,617,840 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,938,000 | +12,000 | 0.07% | 1,705,440 |
| 2012-09-18 | 2012-09-14 | 0.790 | 1,926,000 | -15,000 | 0.07% | 1,521,540 |
| 2012-09-17 | 2012-09-13 | 0.810 | 1,941,000 | +15,000 | 0.07% | 1,572,210 |
| 2012-08-31 | 2012-08-29 | 0.640 | 1,926,000 | +3,000 | 0.07% | 1,232,640 |
| 2012-05-28 | 2012-05-24 | 0.920 | 1,923,000 | +6,000 | 0.07% | 1,769,160 |
| 2012-01-27 | 2012-01-20 | 2.100 | 1,917,000 | -60,000 | 0.07% | 4,025,700 |
| 2012-01-19 | 2012-01-17 | 2.120 | 1,977,000 | -60,000 | 0.07% | 4,191,240 |
| 2011-12-09 | 2011-12-07 | 2.290 | 2,037,000 | +120,000 | 0.08% | 4,664,730 |
| 2011-08-31 | 2011-08-29 | 2.200 | 1,917,000 | +27,000 | 0.07% | 4,217,400 |
| 2011-08-30 | 2011-08-26 | 2.300 | 1,890,000 | +6,000 | 0.07% | 4,347,000 |
| 2011-08-25 | 2011-08-23 | 2.320 | 1,884,000 | +12,000 | 0.07% | 4,370,880 |
| 2011-08-24 | 2011-08-22 | 2.320 | 1,872,000 | +33,000 | 0.07% | 4,343,040 |
| 2011-08-12 | 2011-08-10 | 2.200 | 1,839,000 | +9,000 | 0.07% | 4,045,800 |
| 2011-07-22 | 2011-07-20 | 2.650 | 1,830,000 | -93,000 | 0.07% | 4,849,500 |
| 2011-07-11 | 2011-07-07 | 2.440 | 1,923,000 | -24,000 | 0.07% | 4,692,120 |
| 2011-07-08 | 2011-07-06 | 2.360 | 1,947,000 | +63,000 | 0.07% | 4,594,920 |
| 2011-07-06 | 2011-07-04 | 2.380 | 1,884,000 | -3,000 | 0.07% | 4,483,920 |
| 2011-06-01 | 2011-05-30 | 1.930 | 1,887,000 | +3,000 | 0.07% | 3,641,910 |
| 2011-05-23 | 2011-05-19 | 2.290 | 1,884,000 | -3,000 | 0.07% | 4,314,360 |
| 2011-03-09 | 2011-03-07 | 2.730 | 1,887,000 | +3,000 | 0.07% | 5,151,510 |
| 2011-02-07 | 2011-01-31 | 2.820 | 1,884,000 | +54,000 | 0.07% | 5,312,880 |
| 2011-01-25 | 2011-01-21 | 2.940 | 1,830,000 | +9,000 | 0.07% | 5,380,200 |
| 2011-01-24 | 2011-01-20 | 2.950 | 1,821,000 | +3,000 | 0.07% | 5,371,950 |
| 2011-01-21 | 2011-01-19 | 2.960 | 1,818,000 | +18,000 | 0.07% | 5,381,280 |
| 2011-01-13 | 2011-01-11 | 3.020 | 1,800,000 | +201,000 | 0.07% | 5,436,000 |
| 2011-01-12 | 2011-01-10 | 3.080 | 1,599,000 | +129,000 | 0.06% | 4,924,920 |
| 2011-01-10 | 2011-01-06 | 3.100 | 1,470,000 | +120,000 | 0.05% | 4,557,000 |
| 2011-01-06 | 2011-01-04 | 3.210 | 1,350,000 | -402,000 | 0.05% | 4,333,500 |
| 2010-12-21 | 2010-12-17 | 2.940 | 1,752,000 | +90,000 | 0.07% | 5,150,880 |
| 2010-12-17 | 2010-12-15 | 2.870 | 1,662,000 | +9,000 | 0.06% | 4,769,940 |
| 2010-12-14 | 2010-12-10 | 2.920 | 1,653,000 | +654,000 | 0.06% | 4,826,760 |
| 2010-12-09 | 2010-12-07 | 2.900 | 999,000 | +201,000 | 0.04% | 2,897,100 |
| 2010-12-03 | 2010-12-01 | 2.910 | 798,000 | +264,000 | 0.03% | 2,322,180 |
| 2010-12-02 | 2010-11-30 | 2.920 | 534,000 | +21,000 | 0.02% | 1,559,280 |
| 2010-12-01 | 2010-11-29 | 2.940 | 513,000 | +513,000 | 0.02% | 1,508,220 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy