History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 0 +0
2025-10-13 2025-10-09 0.530 0 +0
2025-10-10 2025-10-08 0.530 0 +0
2025-10-09 2025-10-06 0.530 0 +0
2025-10-08 2025-10-03 0.530 0 +0
2025-10-06 2025-10-02 0.530 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.520 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.530 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.530 0 +0
2025-09-22 2025-09-18 0.530 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.520 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.510 0 +0
2025-09-03 2025-09-01 0.510 0 +0
2025-09-02 2025-08-29 0.520 0 +0
2025-09-01 2025-08-28 0.540 0 +0
2025-08-29 2025-08-27 0.520 0 +0
2025-08-28 2025-08-26 0.520 0 +0
2025-08-27 2025-08-25 0.520 0 +0
2025-08-26 2025-08-22 0.520 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.530 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.520 0 +0
2025-08-15 2025-08-13 0.520 0 +0
2025-08-14 2025-08-12 0.500 0 +0
2025-08-13 2025-08-11 0.500 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.490 0 +0
2025-08-08 2025-08-06 0.490 0 +0
2025-08-07 2025-08-05 0.490 0 +0
2025-08-06 2025-08-04 0.500 0 +0
2025-08-05 2025-08-01 0.510 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.510 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.530 0 +0
2025-07-21 2025-07-17 0.530 0 +0
2025-07-18 2025-07-16 0.520 0 +0
2025-07-17 2025-07-15 0.550 0 +0
2025-07-16 2025-07-14 0.540 0 +0
2025-07-15 2025-07-11 0.520 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.510 0 +0
2025-07-10 2025-07-08 0.510 0 +0
2025-07-09 2025-07-07 0.490 0 +0
2025-07-08 2025-07-04 0.475 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.460 0 +0
2025-07-03 2025-06-30 0.560 0 +0
2025-07-02 2025-06-27 0.560 0 +0
2025-06-30 2025-06-26 0.560 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.475 0 +0
2025-06-23 2025-06-19 0.480 0 +0
2025-06-20 2025-06-18 0.500 0 +0
2025-06-19 2025-06-17 0.520 0 +0
2025-06-18 2025-06-16 0.510 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.500 0 +0
2025-06-13 2025-06-11 0.495 0 +0
2025-06-12 2025-06-10 0.510 0 +0
2025-06-11 2025-06-09 0.530 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.540 0 +0
2025-06-06 2025-06-04 0.520 0 +0
2025-06-05 2025-06-03 0.540 0 +0
2025-06-04 2025-06-02 0.450 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.340 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.325 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.325 0 +0
2025-05-14 2025-05-12 0.325 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.315 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.315 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.310 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.315 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.315 0 +0
2025-04-23 2025-04-17 0.320 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.320 0 +0
2025-04-16 2025-04-14 0.320 0 +0
2025-04-15 2025-04-11 0.325 0 +0
2025-04-14 2025-04-10 0.325 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.330 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.370 0 +0
2025-04-03 2025-04-01 0.370 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.350 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.355 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.375 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.375 0 +0
2025-03-14 2025-03-12 0.375 0 +0
2025-03-13 2025-03-11 0.375 0 +0
2025-03-12 2025-03-10 0.360 0 +0
2025-03-11 2025-03-07 0.360 0 +0
2025-03-10 2025-03-06 0.340 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.370 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.365 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.315 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.335 0 +0
2025-02-07 2025-02-05 0.325 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.305 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.305 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.285 0 +0
2025-01-17 2025-01-15 0.285 0 +0
2025-01-16 2025-01-14 0.290 0 +0
2025-01-15 2025-01-13 0.285 0 +0
2025-01-14 2025-01-10 0.300 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.325 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.355 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.385 0 +0
2024-12-20 2024-12-18 0.395 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.400 0 +0
2024-12-13 2024-12-11 0.405 0 +0
2024-12-12 2024-12-10 0.410 0 +0
2024-12-11 2024-12-09 0.405 0 +0
2024-12-10 2024-12-06 0.410 0 +0
2024-12-09 2024-12-05 0.405 0 +0
2024-12-06 2024-12-04 0.405 0 +0
2024-12-05 2024-12-03 0.400 0 +0
2024-12-04 2024-12-02 0.405 0 +0
2024-12-03 2024-11-29 0.405 0 +0
2024-12-02 2024-11-28 0.395 0 +0
2024-11-29 2024-11-27 0.395 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.395 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.415 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.390 0 +0
2024-11-18 2024-11-14 0.390 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.420 0 +0
2024-11-12 2024-11-08 0.410 0 +0
2024-11-11 2024-11-07 0.420 0 +0
2024-11-08 2024-11-06 0.420 0 +0
2024-11-07 2024-11-05 0.430 0 +0
2024-11-06 2024-11-04 0.430 0 +0
2024-11-05 2024-11-01 0.420 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.420 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.415 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.410 0 +0
2024-10-24 2024-10-22 0.415 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.415 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.420 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.410 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.450 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.540 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.410 0 +0
2024-10-04 2024-10-02 0.435 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.370 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.355 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.365 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.365 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.340 0 +0
2024-09-09 2024-09-04 0.340 0 +0
2024-09-05 2024-09-03 0.365 0 +0
2024-09-04 2024-09-02 0.360 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.345 0 +0
2024-08-30 2024-08-28 0.335 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.290 0 +0
2024-08-26 2024-08-22 0.290 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.290 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.340 0 +0
2024-08-13 2024-08-09 0.340 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.355 0 +0
2024-08-08 2024-08-06 0.345 0 +0
2024-08-07 2024-08-05 0.355 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.365 0 +0
2024-08-02 2024-07-31 0.360 0 +0
2024-08-01 2024-07-30 0.370 0 +0
2024-07-31 2024-07-29 0.360 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.365 0 +0
2024-07-22 2024-07-18 0.365 0 +0
2024-07-19 2024-07-17 0.375 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.395 0 +0
2024-07-15 2024-07-11 0.395 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.400 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.415 0 +0
2024-07-04 2024-07-02 0.410 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.420 0 +0
2024-06-28 2024-06-26 0.420 0 +0
2024-06-27 2024-06-25 0.420 0 +0
2024-06-26 2024-06-24 0.420 0 +0
2024-06-25 2024-06-21 0.440 0 +0
2024-06-24 2024-06-20 0.445 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.445 0 +0
2024-06-19 2024-06-17 0.435 0 +0
2024-06-18 2024-06-14 0.440 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.460 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.485 0 +0
2024-06-11 2024-06-06 0.485 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.470 0 +0
2024-06-04 2024-05-31 0.465 0 +0
2024-06-03 2024-05-30 0.475 0 +0
2024-05-31 2024-05-29 0.480 0 +0
2024-05-30 2024-05-28 0.485 0 +0
2024-05-29 2024-05-27 0.485 0 +0
2024-05-28 2024-05-24 0.485 0 +0
2024-05-27 2024-05-23 0.495 0 +0
2024-05-24 2024-05-22 0.490 0 +0
2024-05-23 2024-05-21 0.490 0 +0
2024-05-22 2024-05-20 0.490 0 +0
2024-05-21 2024-05-17 0.490 0 +0
2024-05-20 2024-05-16 0.510 0 +0
2024-05-17 2024-05-14 0.520 0 +0
2024-05-16 2024-05-13 0.520 0 +0
2024-05-14 2024-05-10 0.500 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.485 0 +0
2024-05-08 2024-05-06 0.480 0 +0
2024-05-07 2024-05-03 0.520 0 +0
2024-05-06 2024-05-02 0.520 0 +0
2024-05-03 2024-04-30 0.520 0 +0
2024-05-02 2024-04-29 0.485 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.450 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.445 0 +0
2024-04-23 2024-04-19 0.445 0 +0
2024-04-22 2024-04-18 0.450 0 +0
2024-04-19 2024-04-17 0.455 0 +0
2024-04-18 2024-04-16 0.450 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.475 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.500 0 +0
2024-04-02 2024-03-27 0.510 0 +0
2024-03-28 2024-03-26 0.510 0 +0
2024-03-27 2024-03-25 0.510 0 +0
2024-03-26 2024-03-22 0.510 0 +0
2024-03-25 2024-03-21 0.520 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.500 0 +0
2024-03-06 2024-03-04 0.500 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.530 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.475 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.480 0 +0
2024-02-22 2024-02-20 0.480 0 +0
2024-02-21 2024-02-19 0.480 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.470 0 +0
2024-02-16 2024-02-14 0.470 0 +0
2024-02-15 2024-02-09 0.480 0 +0
2024-02-14 2024-02-07 0.475 0 +0
2024-02-08 2024-02-06 0.465 0 +0
2024-02-07 2024-02-05 0.465 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.480 0 +0
2024-02-02 2024-01-31 0.490 0 +0
2024-02-01 2024-01-30 0.490 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.490 0 +0
2024-01-29 2024-01-25 0.485 0 +0
2024-01-26 2024-01-24 0.475 0 +0
2024-01-25 2024-01-23 0.470 0 +0
2024-01-24 2024-01-22 0.460 0 +0
2024-01-23 2024-01-19 0.485 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.490 0 +0
2024-01-18 2024-01-16 0.510 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.520 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.500 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.530 0 +0
2023-12-18 2023-12-14 0.500 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.500 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.500 0 +0
2023-12-11 2023-12-07 0.500 0 +0
2023-12-08 2023-12-06 0.500 0 +0
2023-12-07 2023-12-05 0.495 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.510 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.500 0 +0
2023-11-28 2023-11-24 0.510 0 +0
2023-11-27 2023-11-23 0.540 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.485 0 +0
2023-11-22 2023-11-20 0.475 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.475 0 +0
2023-11-16 2023-11-14 0.485 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.530 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.510 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.520 0 +0
2023-10-31 2023-10-27 0.530 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.530 0 +0
2023-10-26 2023-10-24 0.540 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.540 0 +0
2023-10-10 2023-10-06 0.520 0 +0
2023-10-09 2023-10-05 0.540 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.580 0 +0
2023-10-03 2023-09-28 0.570 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.570 0 +0
2023-09-27 2023-09-25 0.560 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.570 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.570 0 +0
2023-09-14 2023-09-12 0.580 0 +0
2023-09-13 2023-09-11 0.560 0 +0
2023-09-12 2023-09-07 0.580 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.640 0 +0
2023-09-05 2023-08-31 0.580 0 +0
2023-09-04 2023-08-30 0.560 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.510 0 +0
2023-08-18 2023-08-16 0.510 0 +0
2023-08-17 2023-08-15 0.520 0 +0
2023-08-16 2023-08-14 0.540 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.540 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.580 0 +0
2023-08-08 2023-08-04 0.580 0 +0
2023-08-07 2023-08-03 0.580 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.590 0 +0
2023-07-31 2023-07-27 0.600 0 +0
2023-07-28 2023-07-26 0.600 0 +0
2023-07-27 2023-07-25 0.620 0 +0
2023-07-26 2023-07-24 0.610 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.610 0 +0
2023-07-21 2023-07-19 0.640 0 +0
2023-07-20 2023-07-18 0.650 0 +0
2023-07-19 2023-07-14 0.670 0 +0
2023-07-18 2023-07-13 0.680 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.670 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.690 0 +0
2023-07-05 2023-07-03 0.700 0 +0
2023-07-04 2023-06-30 0.710 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.650 0 +0
2023-06-29 2023-06-27 0.650 0 +0
2023-06-28 2023-06-26 0.680 0 +0
2023-06-27 2023-06-23 0.680 0 +0
2023-06-26 2023-06-21 0.710 0 +0
2023-06-23 2023-06-20 0.710 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.750 0 +0
2023-06-16 2023-06-14 0.720 0 +0
2023-06-15 2023-06-13 0.740 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.770 0 +0
2023-06-09 2023-06-07 0.770 0 +0
2023-06-08 2023-06-06 0.740 0 +0
2023-06-07 2023-06-05 0.740 0 +0
2023-06-06 2023-06-02 0.740 0 +0
2023-06-05 2023-06-01 0.750 0 +0
2023-06-02 2023-05-31 0.730 0 +0
2023-06-01 2023-05-30 0.730 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.730 0 +0
2023-05-29 2023-05-24 0.730 0 +0
2023-05-25 2023-05-23 0.740 0 +0
2023-05-24 2023-05-22 0.740 0 +0
2023-05-23 2023-05-19 0.750 0 +0
2023-05-22 2023-05-18 0.730 0 +0
2023-05-19 2023-05-17 0.750 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.750 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.750 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.740 0 +0
2023-05-09 2023-05-05 0.740 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.740 0 +0
2023-05-02 2023-04-27 0.730 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.730 0 +0
2023-04-26 2023-04-24 0.730 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.720 0 +0
2023-04-21 2023-04-19 0.690 0 +0
2023-04-20 2023-04-18 0.710 0 +0
2023-04-19 2023-04-17 0.730 0 +0
2023-04-18 2023-04-14 0.730 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.780 0 +0
2023-04-06 2023-04-03 0.790 0 +0
2023-04-04 2023-03-31 0.790 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.790 0 +0
2023-03-30 2023-03-28 0.780 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.790 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.780 0 +0
2023-03-23 2023-03-21 0.780 0 +0
2023-03-22 2023-03-20 0.770 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.770 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.810 0 +0
2023-03-14 2023-03-10 0.800 0 +0
2023-03-13 2023-03-09 0.820 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.820 0 +0
2023-03-08 2023-03-06 0.820 0 +0
2023-03-07 2023-03-03 0.810 0 +0
2023-03-06 2023-03-02 0.810 0 +0
2023-03-03 2023-03-01 0.800 0 +0
2023-03-02 2023-02-28 0.800 0 +0
2023-03-01 2023-02-27 0.810 0 +0
2023-02-28 2023-02-24 0.810 0 +0
2023-02-27 2023-02-23 0.800 0 +0
2023-02-24 2023-02-22 0.800 0 +0
2023-02-23 2023-02-21 0.820 0 +0
2023-02-22 2023-02-20 0.840 0 +0
2023-02-21 2023-02-17 0.840 0 +0
2023-02-20 2023-02-16 0.850 0 +0
2023-02-17 2023-02-15 0.880 0 +0
2023-02-16 2023-02-14 0.880 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 0.910 0 +0
2023-02-13 2023-02-09 0.900 0 +0
2023-02-10 2023-02-08 0.870 0 +0
2023-02-09 2023-02-07 0.890 0 +0
2023-02-08 2023-02-06 0.870 0 +0
2023-02-07 2023-02-03 0.890 0 +0
2023-02-06 2023-02-02 0.910 0 +0
2023-02-03 2023-02-01 0.890 0 +0
2023-02-02 2023-01-31 0.880 0 +0
2023-02-01 2023-01-30 0.900 0 +0
2023-01-31 2023-01-27 0.900 0 +0
2023-01-30 2023-01-26 0.890 0 +0
2023-01-27 2023-01-20 0.890 0 +0
2023-01-26 2023-01-19 0.890 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.930 0 +0
2023-01-17 2023-01-13 0.960 0 +0
2023-01-16 2023-01-12 0.940 0 +0
2023-01-13 2023-01-11 0.840 0 +0
2023-01-12 2023-01-10 0.870 0 +0
2023-01-11 2023-01-09 0.870 0 +0
2023-01-10 2023-01-06 0.860 0 +0
2023-01-09 2023-01-05 0.870 0 +0
2023-01-06 2023-01-04 0.860 0 +0
2023-01-05 2023-01-03 0.850 0 +0
2023-01-04 2022-12-30 0.850 0 +0
2023-01-03 2022-12-29 0.840 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.830 0 +0
2022-12-28 2022-12-22 0.830 0 +0
2022-12-23 2022-12-21 0.830 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.850 0 +0
2022-12-20 2022-12-16 0.840 0 +0
2022-12-19 2022-12-15 0.840 0 +0
2022-12-16 2022-12-14 0.840 0 +0
2022-12-15 2022-12-13 0.830 0 +0
2022-12-14 2022-12-12 0.850 0 +0
2022-12-13 2022-12-09 0.850 0 +0
2022-12-12 2022-12-08 0.840 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.790 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.810 0 +0
2022-11-28 2022-11-24 0.810 0 +0
2022-11-25 2022-11-23 0.810 0 +0
2022-11-24 2022-11-22 0.810 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.790 0 +0
2022-11-15 2022-11-11 0.800 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.790 0 +0
2022-11-10 2022-11-08 0.790 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.800 0 +0
2022-11-07 2022-11-03 0.780 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.790 0 +0
2022-11-02 2022-10-31 0.780 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.780 0 +0
2022-10-27 2022-10-25 0.780 0 +0
2022-10-26 2022-10-24 0.830 0 +0
2022-10-25 2022-10-21 0.850 0 +0
2022-10-24 2022-10-20 0.850 0 +0
2022-10-21 2022-10-19 0.860 0 +0
2022-10-20 2022-10-18 0.850 0 +0
2022-10-19 2022-10-17 0.850 0 +0
2022-10-18 2022-10-14 0.860 0 +0
2022-10-17 2022-10-13 0.860 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.870 0 +0
2022-10-11 2022-10-07 0.870 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.870 0 +0
2022-10-05 2022-09-30 0.870 0 +0
2022-10-03 2022-09-29 0.860 0 +0
2022-09-30 2022-09-28 0.850 0 +0
2022-09-29 2022-09-27 0.840 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.850 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.840 0 +0
2022-09-21 2022-09-19 0.850 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.860 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.890 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.890 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.890 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.910 0 +0
2022-08-24 2022-08-22 0.910 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.920 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.910 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.910 0 +0
2022-08-10 2022-08-08 0.910 0 +0
2022-08-09 2022-08-05 0.920 0 +0
2022-08-08 2022-08-04 0.960 0 +0
2022-08-05 2022-08-03 0.920 0 +0
2022-08-04 2022-08-02 0.930 0 +0
2022-08-03 2022-08-01 0.920 0 +0
2022-08-02 2022-07-29 0.930 0 +0
2022-08-01 2022-07-28 0.950 0 +0
2022-07-29 2022-07-27 0.940 0 +0
2022-07-28 2022-07-26 0.940 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.940 0 +0
2022-07-25 2022-07-21 0.970 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 0.990 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.980 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.980 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.980 0 +0
2022-07-07 2022-07-05 0.990 0 +0
2022-07-06 2022-07-04 1.010 0 +0
2022-07-05 2022-06-30 0.980 0 +0
2022-07-04 2022-06-29 0.990 0 +0
2022-06-30 2022-06-28 0.980 0 +0
2022-06-29 2022-06-27 0.980 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.980 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.960 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.960 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.960 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.920 0 +0
2022-06-08 2022-06-06 0.930 0 +0
2022-06-07 2022-06-02 0.930 0 +0
2022-06-06 2022-06-01 0.940 0 +0
2022-06-02 2022-05-31 0.930 0 +0
2022-06-01 2022-05-30 0.920 0 +0
2022-05-31 2022-05-27 0.970 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.940 0 +0
2022-05-25 2022-05-23 0.940 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.930 0 +0
2022-05-20 2022-05-18 0.950 0 +0
2022-05-19 2022-05-17 0.960 0 +0
2022-05-18 2022-05-16 0.960 0 +0
2022-05-17 2022-05-13 0.970 0 +0
2022-05-16 2022-05-12 1.000 0 +0
2022-05-13 2022-05-11 0.970 0 +0
2022-05-12 2022-05-10 0.930 0 +0
2022-05-11 2022-05-06 0.930 0 +0
2022-05-10 2022-05-05 0.950 0 +0
2022-05-06 2022-05-04 0.950 0 +0
2022-05-05 2022-05-03 0.970 0 +0
2022-05-04 2022-04-29 0.950 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.930 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.920 0 +0
2022-04-26 2022-04-22 0.940 0 +0
2022-04-25 2022-04-21 0.950 0 +0
2022-04-22 2022-04-20 0.970 0 +0
2022-04-21 2022-04-19 0.970 0 +0
2022-04-20 2022-04-14 0.990 0 +0
2022-04-19 2022-04-13 1.010 0 +0
2022-04-14 2022-04-12 0.970 0 +0
2022-04-13 2022-04-11 0.980 0 +0
2022-04-12 2022-04-08 0.990 0 +0
2022-04-11 2022-04-07 1.000 0 +0
2022-04-08 2022-04-06 1.010 0 +0
2022-04-07 2022-04-04 1.010 0 +0
2022-04-06 2022-04-01 1.010 0 +0
2022-04-04 2022-03-31 0.990 0 +0
2022-04-01 2022-03-30 1.030 0 +0
2022-03-31 2022-03-29 0.980 0 +0
2022-03-30 2022-03-28 0.990 0 +0
2022-03-29 2022-03-25 1.020 0 +0
2022-03-28 2022-03-24 1.030 0 +0
2022-03-25 2022-03-23 0.970 0 +0
2022-03-24 2022-03-22 0.970 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.940 0 +0
2022-03-21 2022-03-17 0.930 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.840 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.910 0 +0
2022-03-14 2022-03-10 0.930 0 +0
2022-03-11 2022-03-09 0.910 0 +0
2022-03-10 2022-03-08 0.910 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 0.950 0 +0
2022-03-07 2022-03-03 0.960 0 +0
2022-03-04 2022-03-02 0.980 0 +0
2022-03-03 2022-03-01 0.990 0 +0
2022-03-02 2022-02-28 0.990 0 +0
2022-03-01 2022-02-25 1.020 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.050 0 +0
2022-02-24 2022-02-22 1.030 0 +0
2022-02-23 2022-02-21 1.030 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.040 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.070 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.020 0 +0
2022-02-04 2022-01-27 1.040 0 +0
2022-01-28 2022-01-26 1.050 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.070 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.080 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.040 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.040 0 +0
2022-01-17 2022-01-13 1.030 0 +0
2022-01-14 2022-01-12 1.040 0 +0
2022-01-13 2022-01-11 1.020 0 +0
2022-01-12 2022-01-10 1.020 0 +0
2022-01-11 2022-01-07 1.010 0 +0
2022-01-10 2022-01-06 1.020 0 +0
2022-01-07 2022-01-05 1.020 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.010 0 +0
2022-01-04 2021-12-31 1.030 0 +0
2022-01-03 2021-12-29 1.030 0 +0
2021-12-30 2021-12-28 1.030 0 +0
2021-12-29 2021-12-24 1.020 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 0.970 0 +0
2021-12-22 2021-12-20 0.970 0 +0
2021-12-21 2021-12-17 1.030 0 +0
2021-12-20 2021-12-16 1.040 0 +0
2021-12-17 2021-12-15 1.030 0 +0
2021-12-16 2021-12-14 1.030 0 +0
2021-12-15 2021-12-13 1.050 0 +0
2021-12-14 2021-12-10 1.070 0 +0
2021-12-13 2021-12-09 1.050 0 +0
2021-12-10 2021-12-08 1.070 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.070 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.050 0 +0
2021-12-02 2021-11-30 1.000 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.040 0 +0
2021-11-25 2021-11-23 1.040 0 +0
2021-11-24 2021-11-22 1.080 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.080 0 +0
2021-11-19 2021-11-17 1.080 0 +0
2021-11-18 2021-11-16 1.080 0 +0
2021-11-17 2021-11-15 1.090 0 +0
2021-11-16 2021-11-12 1.100 0 +0
2021-11-15 2021-11-11 1.100 0 +0
2021-11-12 2021-11-10 1.050 0 +0
2021-11-11 2021-11-09 1.050 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.070 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.050 0 +0
2021-11-04 2021-11-02 1.080 0 +0
2021-11-03 2021-11-01 1.100 0 +0
2021-11-02 2021-10-29 1.050 0 +0
2021-11-01 2021-10-28 1.050 0 +0
2021-10-29 2021-10-27 1.050 0 +0
2021-10-28 2021-10-26 1.290 0 +0
2021-10-27 2021-10-25 1.290 0 +0
2021-10-26 2021-10-22 1.280 0 +0
2021-10-25 2021-10-21 1.270 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.270 0 +0
2021-10-20 2021-10-18 1.240 0 +0
2021-10-19 2021-10-15 1.250 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.290 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.300 0 +0
2021-10-08 2021-10-06 1.250 0 +0
2021-10-07 2021-10-05 1.300 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.280 0 +0
2021-10-04 2021-09-29 1.250 0 +0
2021-09-30 2021-09-28 1.250 0 +0
2021-09-29 2021-09-27 1.240 0 +0
2021-09-28 2021-09-24 1.280 0 +0
2021-09-27 2021-09-23 1.290 0 +0
2021-09-24 2021-09-21 1.290 0 +0
2021-09-23 2021-09-20 1.290 0 +0
2021-09-21 2021-09-17 1.320 0 +0
2021-09-20 2021-09-16 1.320 0 +0
2021-09-17 2021-09-15 1.320 0 +0
2021-09-16 2021-09-14 1.350 0 +0
2021-09-15 2021-09-13 1.410 0 +0
2021-09-14 2021-09-10 1.420 0 +0
2021-09-13 2021-09-09 1.370 0 +0
2021-09-10 2021-09-08 1.410 0 +0
2021-09-09 2021-09-07 1.480 0 +0
2021-09-08 2021-09-06 1.490 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.370 0 +0
2021-09-03 2021-09-01 1.370 0 +0
2021-09-02 2021-08-31 1.320 0 +0
2021-09-01 2021-08-30 1.330 0 +0
2021-08-31 2021-08-27 1.320 0 +0
2021-08-30 2021-08-26 1.320 0 +0
2021-08-27 2021-08-25 1.330 0 +0
2021-08-26 2021-08-24 1.360 0 +0
2021-08-25 2021-08-23 1.320 0 +0
2021-08-24 2021-08-20 1.350 0 +0
2021-08-23 2021-08-19 1.310 0 +0
2021-08-20 2021-08-18 1.370 0 +0
2021-08-19 2021-08-17 1.350 0 +0
2021-08-18 2021-08-16 1.430 0 +0
2021-08-17 2021-08-13 1.500 0 +0
2021-08-16 2021-08-12 1.360 0 +0
2021-08-13 2021-08-11 1.390 0 +0
2021-08-12 2021-08-10 1.360 0 +0
2021-08-11 2021-08-09 1.300 0 +0
2021-08-10 2021-08-06 1.340 0 +0
2021-08-09 2021-08-05 1.330 0 +0
2021-08-06 2021-08-04 1.380 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.360 0 +0
2021-08-03 2021-07-30 1.300 0 +0
2021-08-02 2021-07-29 1.280 0 +0
2021-07-30 2021-07-28 1.230 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.370 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.340 0 +0
2021-07-21 2021-07-19 1.330 0 +0
2021-07-20 2021-07-16 1.400 0 +0
2021-07-19 2021-07-15 1.410 0 +0
2021-07-16 2021-07-14 1.360 0 +0
2021-07-15 2021-07-13 1.450 0 +0
2021-07-14 2021-07-12 1.470 0 +0
2021-07-13 2021-07-09 1.430 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.310 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.280 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.290 0 +0
2021-06-29 2021-06-25 1.300 0 +0
2021-06-28 2021-06-24 1.300 0 +0
2021-06-25 2021-06-23 1.300 0 +0
2021-06-24 2021-06-22 1.300 0 +0
2021-06-23 2021-06-21 1.300 0 +0
2021-06-22 2021-06-18 1.340 0 +0
2021-06-21 2021-06-17 1.330 0 +0
2021-06-18 2021-06-16 1.320 0 +0
2021-06-17 2021-06-15 1.330 0 +0
2021-06-16 2021-06-11 1.390 0 +0
2021-06-15 2021-06-10 1.340 0 +0
2021-06-11 2021-06-09 1.310 0 +0
2021-06-10 2021-06-08 1.350 0 +0
2021-06-09 2021-06-07 1.350 0 +0
2021-06-08 2021-06-04 1.380 0 +0
2021-06-07 2021-06-03 1.380 0 +0
2021-06-04 2021-06-02 1.410 0 +0
2021-06-03 2021-06-01 1.460 0 +0
2021-06-02 2021-05-31 1.460 0 +0
2021-06-01 2021-05-28 1.460 0 +0
2021-05-31 2021-05-27 1.530 0 +0
2021-05-28 2021-05-26 1.570 0 +0
2021-05-27 2021-05-25 1.330 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.360 0 +0
2021-05-21 2021-05-18 1.340 0 +0
2021-05-20 2021-05-17 1.290 0 +0
2021-05-18 2021-05-14 1.300 0 +0
2021-05-17 2021-05-13 1.310 0 +0
2021-05-14 2021-05-12 1.330 0 +0
2021-05-13 2021-05-11 1.280 0 +0
2021-05-12 2021-05-10 1.340 0 +0
2021-05-11 2021-05-07 1.330 0 +0
2021-05-10 2021-05-06 1.370 0 +0
2021-05-07 2021-05-05 1.420 0 +0
2021-05-06 2021-05-04 1.430 0 +0
2021-05-05 2021-05-03 1.460 0 +0
2021-05-04 2021-04-30 1.470 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.380 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.410 0 +0
2021-04-26 2021-04-22 1.400 0 +0
2021-04-23 2021-04-21 1.410 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.400 0 +0
2021-04-20 2021-04-16 1.350 0 +0
2021-04-19 2021-04-15 1.280 0 +0
2021-04-16 2021-04-14 1.290 0 +0
2021-04-15 2021-04-13 1.390 0 +0
2021-04-14 2021-04-12 1.320 0 +0
2021-04-13 2021-04-09 1.380 0 +0
2021-04-12 2021-04-08 1.410 0 +0
2021-04-09 2021-04-07 1.430 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.460 0 +0
2021-04-01 2021-03-30 1.480 0 +0
2021-03-31 2021-03-29 1.560 0 +0
2021-03-30 2021-03-26 1.530 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.530 0 +0
2021-03-25 2021-03-23 1.570 0 +0
2021-03-24 2021-03-22 1.610 0 +0
2021-03-23 2021-03-19 1.560 0 +0
2021-03-22 2021-03-18 1.560 0 +0
2021-03-19 2021-03-17 1.630 0 +0
2021-03-18 2021-03-16 1.510 0 +0
2021-03-17 2021-03-15 1.460 0 +0
2021-03-16 2021-03-12 1.620 0 +0
2021-03-15 2021-03-11 1.580 0 +0
2021-03-12 2021-03-10 1.510 0 +0
2021-03-11 2021-03-09 1.460 0 +0
2021-03-10 2021-03-08 1.420 0 +0
2021-03-09 2021-03-05 1.580 0 +0
2021-03-08 2021-03-04 1.620 0 +0
2021-03-05 2021-03-03 1.710 0 +0
2021-03-04 2021-03-02 1.750 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.620 0 +0
2021-03-01 2021-02-25 1.880 0 +0
2021-02-26 2021-02-24 1.820 0 +0
2021-02-25 2021-02-23 2.060 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.160 0 +0
2021-02-22 2021-02-18 2.130 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.590 0 +0
2021-02-17 2021-02-11 2.700 0 +0
2021-02-16 2021-02-09 2.300 0 +0
2021-02-10 2021-02-08 2.520 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 1.950 0 +0
2021-02-05 2021-02-03 1.840 0 +0
2021-02-04 2021-02-02 1.640 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.410 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.440 0 +0
2021-01-28 2021-01-26 1.310 0 +0
2021-01-27 2021-01-25 1.380 0 +0
2021-01-26 2021-01-22 1.350 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.230 0 +0
2021-01-21 2021-01-19 1.190 0 +0
2021-01-20 2021-01-18 1.200 0 +0
2021-01-19 2021-01-15 1.220 0 +0
2021-01-18 2021-01-14 1.220 0 +0
2021-01-15 2021-01-13 1.250 0 +0
2021-01-14 2021-01-12 1.200 0 +0
2021-01-13 2021-01-11 1.150 0 +0
2021-01-12 2021-01-08 1.150 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.040 0 +0
2021-01-07 2021-01-05 1.030 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.010 0 +0
2021-01-04 2020-12-29 1.030 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.040 0 +0
2020-12-28 2020-12-22 1.050 0 +0
2020-12-23 2020-12-21 1.090 0 +0
2020-12-22 2020-12-18 1.160 0 +0
2020-12-21 2020-12-17 1.160 0 +0
2020-12-18 2020-12-16 1.190 0 +0
2020-12-17 2020-12-15 1.110 0 +0
2020-12-16 2020-12-14 1.080 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.030 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.910 0 +0
2020-12-09 2020-12-07 0.940 0 +0
2020-12-08 2020-12-04 0.960 0 +0
2020-12-07 2020-12-03 0.950 0 +0
2020-12-04 2020-12-02 0.970 0 +0
2020-12-03 2020-12-01 0.950 0 +0
2020-12-02 2020-11-30 0.880 0 +0
2020-12-01 2020-11-27 0.850 0 +0
2020-11-30 2020-11-26 0.860 0 +0
2020-11-27 2020-11-25 0.870 0 +0
2020-11-26 2020-11-24 0.860 0 +0
2020-11-25 2020-11-23 0.880 0 +0
2020-11-24 2020-11-20 0.880 0 +0
2020-11-23 2020-11-19 0.890 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.860 0 +0
2020-11-18 2020-11-16 0.880 0 +0
2020-11-17 2020-11-13 0.890 0 +0
2020-11-16 2020-11-12 0.880 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.880 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.920 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.860 0 +0
2020-11-05 2020-11-03 0.860 0 +0
2020-11-04 2020-11-02 0.850 0 +0
2020-11-03 2020-10-30 0.840 0 +0
2020-11-02 2020-10-29 0.860 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.860 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.910 0 +0
2020-10-22 2020-10-20 0.910 0 +0
2020-10-21 2020-10-19 0.960 0 +0
2020-10-20 2020-10-16 0.880 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.940 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.850 0 +0
2020-10-08 2020-10-06 0.850 0 +0
2020-10-07 2020-10-05 0.850 0 +0
2020-10-06 2020-09-30 0.850 0 +0
2020-10-05 2020-09-29 0.840 0 +0
2020-09-30 2020-09-28 0.850 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.860 0 +0
2020-09-25 2020-09-23 0.900 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.850 0 +0
2020-09-22 2020-09-18 0.850 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.910 0 +0
2020-09-17 2020-09-15 0.890 0 +0
2020-09-16 2020-09-14 0.870 0 +0
2020-09-15 2020-09-11 0.870 0 +0
2020-09-14 2020-09-10 0.890 0 +0
2020-09-11 2020-09-09 0.890 0 +0
2020-09-10 2020-09-08 0.910 0 +0
2020-09-09 2020-09-07 0.930 0 +0
2020-09-08 2020-09-04 0.970 0 +0
2020-09-07 2020-09-03 0.970 0 +0
2020-09-04 2020-09-02 0.980 0 +0
2020-09-03 2020-09-01 0.980 0 +0
2020-09-02 2020-08-31 0.950 0 +0
2020-09-01 2020-08-28 0.980 0 +0
2020-08-31 2020-08-27 1.010 0 +0
2020-08-28 2020-08-26 1.040 0 +0
2020-08-27 2020-08-25 1.070 0 +0
2020-08-26 2020-08-24 1.110 0 +0
2020-08-25 2020-08-21 1.130 0 +0
2020-08-24 2020-08-20 1.150 0 +0
2020-08-21 2020-08-19 1.150 0 +0
2020-08-20 2020-08-18 1.140 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.100 0 +0
2020-08-17 2020-08-13 1.040 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.050 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.080 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.010 0 +0
2020-08-06 2020-08-04 0.990 0 +0
2020-08-05 2020-08-03 0.990 0 +0
2020-08-04 2020-07-31 0.980 0 +0
2020-08-03 2020-07-30 0.960 0 +0
2020-07-31 2020-07-29 0.970 0 +0
2020-07-30 2020-07-28 0.950 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.960 0 +0
2020-07-27 2020-07-23 0.970 0 +0
2020-07-24 2020-07-22 0.960 0 +0
2020-07-23 2020-07-21 0.980 0 +0
2020-07-22 2020-07-20 0.990 0 +0
2020-07-21 2020-07-17 0.990 0 +0
2020-07-20 2020-07-16 1.000 0 +0
2020-07-17 2020-07-15 0.960 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.970 0 +0
2020-07-14 2020-07-10 0.910 0 +0
2020-07-13 2020-07-09 1.030 0 +0
2020-07-10 2020-07-08 0.950 0 +0
2020-07-09 2020-07-07 0.920 0 +0
2020-07-08 2020-07-06 0.930 0 +0
2020-07-07 2020-07-03 0.890 0 +0
2020-07-06 2020-07-02 0.880 0 +0
2020-07-03 2020-06-30 0.870 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.880 0 +0
2020-06-29 2020-06-24 0.970 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.980 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.910 0 +0
2020-06-19 2020-06-17 0.860 0 +0
2020-06-18 2020-06-16 0.860 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.840 0 +0
2020-06-15 2020-06-11 0.840 0 +0
2020-06-12 2020-06-10 0.870 0 +0
2020-06-11 2020-06-09 0.870 0 +0
2020-06-10 2020-06-08 0.810 0 +0
2020-06-09 2020-06-05 0.790 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.770 0 +0
2020-06-03 2020-06-01 0.770 0 +0
2020-06-02 2020-05-29 0.760 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.800 0 +0
2020-05-28 2020-05-26 0.780 0 +0
2020-05-27 2020-05-25 0.800 0 +0
2020-05-26 2020-05-22 0.800 0 +0
2020-05-25 2020-05-21 0.830 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.840 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.880 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.880 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.870 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.860 0 +0
2020-05-08 2020-05-06 0.850 0 +0
2020-05-07 2020-05-05 0.840 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.890 0 +0
2020-04-29 2020-04-27 0.890 0 +0
2020-04-28 2020-04-24 0.940 0 +0
2020-04-27 2020-04-23 0.960 0 +0
2020-04-24 2020-04-22 0.890 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.930 0 +0
2020-04-15 2020-04-09 0.870 0 +0
2020-04-14 2020-04-08 0.870 0 +0
2020-04-09 2020-04-07 0.860 0 +0
2020-04-08 2020-04-06 0.840 0 +0
2020-04-07 2020-04-03 0.840 0 +0
2020-04-06 2020-04-02 0.850 0 +0
2020-04-03 2020-04-01 0.860 0 +0
2020-04-02 2020-03-31 0.900 0 +0
2020-04-01 2020-03-30 0.900 0 +0
2020-03-31 2020-03-27 0.870 0 +0
2020-03-30 2020-03-26 0.860 0 +0
2020-03-27 2020-03-25 0.870 0 +0
2020-03-26 2020-03-24 0.840 0 +0
2020-03-25 2020-03-23 0.830 0 +0
2020-03-24 2020-03-20 0.870 0 +0
2020-03-23 2020-03-19 0.870 0 +0
2020-03-20 2020-03-18 0.930 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 1.010 0 +0
2020-03-17 2020-03-13 1.000 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.030 0 +0
2020-03-12 2020-03-10 1.070 0 +0
2020-03-11 2020-03-09 1.050 0 +0
2020-03-10 2020-03-06 1.120 0 +0
2020-03-09 2020-03-05 1.110 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.130 0 +0
2020-03-04 2020-03-02 1.110 0 +0
2020-03-03 2020-02-28 1.090 0 +0
2020-03-02 2020-02-27 1.110 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.110 0 +0
2020-02-26 2020-02-24 1.160 0 +0
2020-02-25 2020-02-21 1.150 0 +0
2020-02-24 2020-02-20 1.170 0 +0
2020-02-21 2020-02-19 1.180 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.210 0 +0
2020-02-14 2020-02-12 1.270 0 +0
2020-02-13 2020-02-11 1.250 0 +0
2020-02-12 2020-02-10 1.220 0 +0
2020-02-11 2020-02-07 1.190 0 +0
2020-02-10 2020-02-06 1.120 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.130 0 +0
2020-02-05 2020-02-03 1.100 0 +0
2020-02-04 2020-01-31 1.140 0 +0
2020-02-03 2020-01-30 1.190 0 +0
2020-01-31 2020-01-29 1.170 0 +0
2020-01-30 2020-01-24 1.220 0 +0
2020-01-29 2020-01-22 1.250 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.280 0 +0
2020-01-21 2020-01-17 1.310 0 +0
2020-01-20 2020-01-16 1.300 0 +0
2020-01-17 2020-01-15 1.280 0 +0
2020-01-16 2020-01-14 1.270 0 +0
2020-01-15 2020-01-13 1.300 0 +0
2020-01-14 2020-01-10 1.290 0 +0
2020-01-13 2020-01-09 1.290 0 +0
2020-01-10 2020-01-08 1.240 0 +0
2020-01-09 2020-01-07 1.290 0 +0
2020-01-08 2020-01-06 1.280 0 +0
2020-01-07 2020-01-03 1.320 0 +0
2020-01-06 2020-01-02 1.280 0 +0
2020-01-03 2019-12-31 1.300 0 +0
2020-01-02 2019-12-27 1.240 0 +0
2019-12-30 2019-12-24 1.220 0 +0
2019-12-27 2019-12-20 1.230 0 +0
2019-12-23 2019-12-19 1.240 0 +0
2019-12-20 2019-12-18 1.270 0 +0
2019-12-19 2019-12-17 1.270 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.280 0 +0
2019-12-16 2019-12-12 1.290 0 +0
2019-12-13 2019-12-11 1.280 0 +0
2019-12-12 2019-12-10 1.270 0 +0
2019-12-11 2019-12-09 1.300 0 +0
2019-12-10 2019-12-06 1.310 0 +0
2019-12-09 2019-12-05 1.320 0 +0
2019-12-06 2019-12-04 1.330 0 +0
2019-12-05 2019-12-03 1.280 0 +0
2019-12-04 2019-12-02 1.280 0 +0
2019-12-03 2019-11-29 1.280 0 +0
2019-12-02 2019-11-28 1.290 0 +0
2019-11-29 2019-11-27 1.310 0 +0
2019-11-28 2019-11-26 1.340 0 +0
2019-11-27 2019-11-25 1.300 0 +0
2019-11-26 2019-11-22 1.280 0 +0
2019-11-25 2019-11-21 1.270 0 +0
2019-11-22 2019-11-20 1.300 0 +0
2019-11-21 2019-11-19 1.330 0 +0
2019-11-20 2019-11-18 1.330 0 +0
2019-11-19 2019-11-15 1.310 0 +0
2019-11-18 2019-11-14 1.350 0 +0
2019-11-15 2019-11-13 1.340 0 +0
2019-11-14 2019-11-12 1.360 0 +0
2019-11-13 2019-11-11 1.350 0 +0
2019-11-12 2019-11-08 1.340 0 +0
2019-11-11 2019-11-07 1.360 0 +0
2019-11-08 2019-11-06 1.350 0 +0
2019-11-07 2019-11-05 1.400 0 +0
2019-11-06 2019-11-04 1.360 0 +0
2019-11-05 2019-11-01 1.380 0 +0
2019-11-04 2019-10-31 1.360 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.380 0 +0
2019-10-30 2019-10-28 1.380 0 +0
2019-10-29 2019-10-25 1.350 0 +0
2019-10-28 2019-10-24 1.350 0 +0
2019-10-25 2019-10-23 1.290 0 +0
2019-10-24 2019-10-22 1.290 0 +0
2019-10-23 2019-10-21 1.310 0 +0
2019-10-22 2019-10-18 1.380 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.450 0 +0
2019-10-16 2019-10-14 1.450 0 +0
2019-10-15 2019-10-11 1.460 0 +0
2019-10-14 2019-10-10 1.460 0 +0
2019-10-11 2019-10-09 1.450 0 +0
2019-10-10 2019-10-08 1.470 0 +0
2019-10-09 2019-10-04 1.430 0 +0
2019-10-08 2019-10-03 1.430 0 +0
2019-10-04 2019-10-02 1.490 0 +0
2019-10-03 2019-09-30 1.340 0 +0
2019-10-02 2019-09-27 1.380 0 +0
2019-09-30 2019-09-26 1.390 0 +0
2019-09-27 2019-09-25 1.390 0 +0
2019-09-26 2019-09-24 1.410 0 +0
2019-09-25 2019-09-23 1.400 0 +0
2019-09-24 2019-09-20 1.390 0 +0
2019-09-23 2019-09-19 1.370 0 +0
2019-09-20 2019-09-18 1.360 0 +0
2019-09-19 2019-09-17 1.360 0 +0
2019-09-18 2019-09-16 1.360 0 +0
2019-09-17 2019-09-13 1.330 0 +0
2019-09-16 2019-09-12 1.340 0 +0
2019-09-13 2019-09-11 1.340 0 +0
2019-09-12 2019-09-10 1.330 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.300 0 +0
2019-09-09 2019-09-05 1.280 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.300 0 +0
2019-09-04 2019-09-02 1.310 0 +0
2019-09-03 2019-08-30 1.340 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.320 0 +0
2019-08-29 2019-08-27 1.320 0 +0
2019-08-28 2019-08-26 1.330 0 +0
2019-08-27 2019-08-23 1.370 0 +0
2019-08-26 2019-08-22 1.330 0 +0
2019-08-23 2019-08-21 1.330 0 +0
2019-08-22 2019-08-20 1.360 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.360 0 +0
2019-08-19 2019-08-15 1.330 0 +0
2019-08-16 2019-08-14 1.300 0 +0
2019-08-15 2019-08-13 1.320 0 +0
2019-08-14 2019-08-12 1.320 0 +0
2019-08-13 2019-08-09 1.310 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.280 0 +0
2019-08-08 2019-08-06 1.270 0 +0
2019-08-07 2019-08-05 1.330 0 +0
2019-08-06 2019-08-02 1.360 0 +0
2019-08-05 2019-08-01 1.380 0 +0
2019-08-02 2019-07-31 1.380 0 +0
2019-08-01 2019-07-30 1.400 0 +0
2019-07-31 2019-07-29 1.380 0 +0
2019-07-30 2019-07-26 1.390 0 +0
2019-07-29 2019-07-25 1.400 0 +0
2019-07-26 2019-07-24 1.340 0 +0
2019-07-25 2019-07-23 1.340 0 +0
2019-07-24 2019-07-22 1.350 0 +0
2019-07-23 2019-07-19 1.330 0 +0
2019-07-22 2019-07-18 1.330 0 +0
2019-07-19 2019-07-17 1.320 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.320 0 +0
2019-07-16 2019-07-12 1.300 0 +0
2019-07-15 2019-07-11 1.320 0 +0
2019-07-12 2019-07-10 1.290 0 +0
2019-07-11 2019-07-09 1.270 0 +0
2019-07-10 2019-07-08 1.290 0 +0
2019-07-09 2019-07-05 1.290 0 +0
2019-07-08 2019-07-04 1.280 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.280 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.230 0 -900,000
2019-04-04 2019-04-02 1.400 900,000 -18,000 0.03% 1,260,000
2019-03-11 2019-03-07 1.320 918,000 -33,000 0.03% 1,211,760
2019-03-08 2019-03-06 1.380 951,000 +12,000 0.03% 1,312,380
2019-03-06 2019-03-04 1.360 939,000 +21,000 0.03% 1,277,040
2019-02-13 2019-02-11 1.210 918,000 -3,000 0.03% 1,110,780
2019-01-02 2018-12-27 0.990 921,000 -300,000 0.03% 911,790
2018-12-27 2018-12-20 0.990 1,221,000 -699,000 0.04% 1,208,790
2018-12-19 2018-12-17 1.060 1,920,000 -1,500,000 0.07% 2,035,200
2018-12-14 2018-12-12 1.090 3,420,000 +57,000 0.12% 3,727,800
2018-12-04 2018-11-30 1.230 3,363,000 -60,000 0.12% 4,136,490
2018-11-29 2018-11-27 1.170 3,423,000 -60,000 0.12% 4,004,910
2018-11-20 2018-11-16 1.080 3,483,000 -684,000 0.13% 3,761,640
2018-11-07 2018-11-05 0.980 4,167,000 +483,000 0.15% 4,083,660
2018-11-05 2018-11-01 0.930 3,684,000 +60,000 0.13% 3,426,120
2018-11-02 2018-10-31 0.910 3,624,000 +246,000 0.13% 3,297,840
2018-11-01 2018-10-30 0.900 3,378,000 +36,000 0.12% 3,040,200
2018-10-31 2018-10-29 0.890 3,342,000 +54,000 0.12% 2,974,380
2018-10-30 2018-10-26 0.900 3,288,000 +420,000 0.12% 2,959,200
2018-10-09 2018-10-05 1.020 2,868,000 -90,000 0.10% 2,925,360
2018-09-19 2018-09-17 1.050 2,958,000 +174,000 0.11% 3,105,900
2018-09-05 2018-09-03 1.140 2,784,000 +51,000 0.10% 3,173,760
2018-09-03 2018-08-30 1.170 2,733,000 +51,000 0.10% 3,197,610
2018-08-31 2018-08-29 1.160 2,682,000 +108,000 0.10% 3,111,120
2018-08-02 2018-07-31 1.000 2,574,000 -12,000 0.09% 2,574,000
2018-07-09 2018-07-05 1.000 2,586,000 +3,000 0.09% 2,586,000
2018-07-05 2018-07-03 1.050 2,583,000 +6,000 0.09% 2,712,150
2018-06-29 2018-06-27 1.090 2,577,000 -180,000 0.09% 2,808,930
2018-06-28 2018-06-26 1.150 2,757,000 -366,000 0.10% 3,170,550
2018-06-27 2018-06-25 1.170 3,123,000 -39,000 0.11% 3,653,910
2018-06-15 2018-06-13 1.410 3,162,000 -78,000 0.11% 4,458,420
2018-06-13 2018-06-11 1.440 3,240,000 +24,000 0.12% 4,665,600
2018-06-08 2018-06-06 1.480 3,216,000 -9,000 0.12% 4,759,680
2018-06-07 2018-06-05 1.460 3,225,000 -9,000 0.12% 4,708,500
2018-05-10 2018-05-08 1.200 3,234,000 +3,000 0.12% 3,880,800
2018-05-02 2018-04-27 1.180 3,231,000 -81,000 0.12% 3,812,580
2018-04-27 2018-04-25 1.270 3,312,000 +108,000 0.12% 4,206,240
2018-04-24 2018-04-20 1.250 3,204,000 -60,000 0.12% 4,005,000
2018-04-20 2018-04-18 1.270 3,264,000 -120,000 0.12% 4,145,280
2018-04-12 2018-04-10 1.380 3,384,000 -111,000 0.12% 4,669,920
2018-04-11 2018-04-09 1.370 3,495,000 -15,000 0.13% 4,788,150
2018-03-12 2018-03-08 1.580 3,510,000 -6,000 0.13% 5,545,800
2018-02-08 2018-02-06 1.440 3,516,000 -60,000 0.13% 5,063,040
2018-01-26 2018-01-24 1.640 3,576,000 -102,000 0.13% 5,864,640
2018-01-19 2018-01-17 1.700 3,678,000 -60,000 0.13% 6,252,600
2017-12-08 2017-12-06 1.480 3,738,000 +60,000 0.13% 5,532,240
2017-11-30 2017-11-28 1.420 3,678,000 -147,000 0.13% 5,222,760
2017-11-28 2017-11-24 1.510 3,825,000 -153,000 0.14% 5,775,750
2017-11-23 2017-11-21 1.530 3,978,000 +45,000 0.14% 6,086,340
2017-11-22 2017-11-20 1.520 3,933,000 -444,000 0.14% 5,978,160
2017-11-20 2017-11-16 1.680 4,377,000 +30,000 0.16% 7,353,360
2017-11-08 2017-11-06 1.720 4,347,000 +30,000 0.16% 7,476,840
2017-11-07 2017-11-03 1.760 4,317,000 +87,000 0.16% 7,597,920
2017-10-27 2017-10-25 1.820 4,230,000 +15,000 0.15% 7,698,600
2017-10-13 2017-10-11 1.860 4,215,000 +120,000 0.15% 7,839,900
2017-10-12 2017-10-10 1.950 4,095,000 -231,000 0.15% 7,985,250
2017-10-11 2017-10-09 1.900 4,326,000 +711,000 0.16% 8,219,400
2017-09-21 2017-09-19 1.830 3,615,000 -120,000 0.13% 6,615,450
2017-09-12 2017-09-08 1.870 3,735,000 -315,000 0.13% 6,984,450
2017-09-11 2017-09-07 1.940 4,050,000 -90,000 0.15% 7,857,000
2017-09-07 2017-09-05 2.020 4,140,000 -165,000 0.15% 8,362,800
2017-09-06 2017-09-04 1.950 4,305,000 +567,000 0.16% 8,394,750
2017-09-05 2017-09-01 1.750 3,738,000 +18,000 0.13% 6,541,500
2017-09-04 2017-08-31 1.810 3,720,000 -102,000 0.13% 6,733,200
2017-08-30 2017-08-28 1.500 3,822,000 -75,000 0.14% 5,733,000
2017-08-16 2017-08-14 1.410 3,897,000 +36,000 0.14% 5,494,770
2017-08-08 2017-08-04 1.440 3,861,000 -45,000 0.14% 5,559,840
2017-08-02 2017-07-31 1.440 3,906,000 +45,000 0.14% 5,624,640
2017-07-24 2017-07-20 1.410 3,861,000 -66,000 0.14% 5,444,010
2017-07-21 2017-07-19 1.330 3,927,000 -132,000 0.14% 5,222,910
2017-07-19 2017-07-17 1.300 4,059,000 +33,000 0.15% 5,276,700
2017-07-07 2017-07-05 1.360 4,026,000 -144,000 0.14% 5,475,360
2017-07-06 2017-07-04 1.340 4,170,000 +30,000 0.15% 5,587,800
2017-06-30 2017-06-28 1.330 4,140,000 +210,000 0.15% 5,506,200
2017-06-14 2017-06-12 1.300 3,930,000 +30,000 0.14% 5,109,000
2017-06-13 2017-06-09 1.350 3,900,000 -60,000 0.14% 5,265,000
2017-05-31 2017-05-26 1.290 3,960,000 -192,000 0.14% 5,108,400
2017-05-29 2017-05-25 1.320 4,152,000 -2,484,000 0.15% 5,480,640
2017-05-26 2017-05-24 1.320 6,636,000 -21,000 0.24% 8,759,520
2017-05-18 2017-05-16 1.400 6,657,000 +21,000 0.24% 9,319,800
2017-04-27 2017-04-25 1.320 6,636,000 -18,000 0.24% 8,759,520
2017-03-27 2017-03-23 1.450 6,654,000 -147,000 0.24% 9,648,300
2017-03-22 2017-03-20 1.410 6,801,000 +69,000 0.24% 9,589,410
2017-03-21 2017-03-17 1.310 6,732,000 -21,000 0.24% 8,818,920
2017-03-09 2017-03-07 1.270 6,753,000 -90,000 0.24% 8,576,310
2017-03-08 2017-03-06 1.210 6,843,000 -102,000 0.25% 8,280,030
2017-03-07 2017-03-03 1.210 6,945,000 +180,000 0.25% 8,403,450
2017-02-28 2017-02-24 1.210 6,765,000 +90,000 0.24% 8,185,650
2017-02-20 2017-02-16 1.290 6,675,000 -45,000 0.24% 8,610,750
2017-02-16 2017-02-14 1.290 6,720,000 +6,000 0.24% 8,668,800
2017-02-15 2017-02-13 1.260 6,714,000 +39,000 0.24% 8,459,640
2017-02-10 2017-02-08 1.270 6,675,000 -81,000 0.24% 8,477,250
2017-02-08 2017-02-06 1.250 6,756,000 +81,000 0.24% 8,445,000
2017-01-26 2017-01-24 1.240 6,675,000 +18,000 0.24% 8,277,000
2017-01-25 2017-01-23 1.240 6,657,000 -150,000 0.24% 8,254,680
2017-01-20 2017-01-18 1.230 6,807,000 -60,000 0.25% 8,372,610
2017-01-19 2017-01-17 1.230 6,867,000 -60,000 0.25% 8,446,410
2017-01-17 2017-01-13 1.240 6,927,000 -120,000 0.25% 8,589,480
2017-01-12 2017-01-10 1.200 7,047,000 -279,000 0.25% 8,456,400
2017-01-11 2017-01-09 1.190 7,326,000 +12,000 0.26% 8,717,940
2017-01-10 2017-01-06 1.200 7,314,000 -156,000 0.26% 8,776,800
2017-01-09 2017-01-05 1.200 7,470,000 -60,000 0.27% 8,964,000
2017-01-06 2017-01-04 1.190 7,530,000 +60,000 0.27% 8,960,700
2017-01-03 2016-12-29 1.200 7,470,000 +60,000 0.27% 8,964,000
2016-12-30 2016-12-28 1.210 7,410,000 -234,000 0.27% 8,966,100
2016-12-29 2016-12-23 1.180 7,644,000 -96,000 0.28% 9,019,920
2016-12-15 2016-12-13 1.120 7,740,000 -66,000 0.28% 8,668,800
2016-12-08 2016-12-06 1.170 7,806,000 +60,000 0.28% 9,133,020
2016-12-07 2016-12-05 1.190 7,746,000 +60,000 0.28% 9,217,740
2016-11-30 2016-11-28 1.230 7,686,000 -120,000 0.28% 9,453,780
2016-11-28 2016-11-24 1.200 7,806,000 +60,000 0.28% 9,367,200
2016-11-24 2016-11-22 1.210 7,746,000 -210,000 0.28% 9,372,660
2016-11-23 2016-11-21 1.190 7,956,000 +192,000 0.29% 9,467,640
2016-11-21 2016-11-17 1.220 7,764,000 +60,000 0.28% 9,472,080
2016-11-14 2016-11-10 1.230 7,704,000 +111,000 0.28% 9,475,920
2016-11-10 2016-11-08 1.230 7,593,000 +168,000 0.27% 9,339,390
2016-11-09 2016-11-07 1.220 7,425,000 +120,000 0.27% 9,058,500
2016-11-03 2016-11-01 1.230 7,305,000 +15,000 0.26% 8,985,150
2016-11-02 2016-10-31 1.210 7,290,000 -9,000 0.26% 8,820,900
2016-10-19 2016-10-17 1.310 7,299,000 -3,000 0.26% 9,561,690
2016-09-28 2016-09-26 1.340 7,302,000 +300,000 0.26% 9,784,680
2016-09-27 2016-09-23 1.410 7,002,000 -6,000 0.25% 9,872,820
2016-09-26 2016-09-22 1.430 7,008,000 -300,000 0.25% 10,021,440
2016-09-21 2016-09-19 1.400 7,308,000 -234,000 0.26% 10,231,200
2016-09-14 2016-09-12 1.340 7,542,000 +300,000 0.27% 10,106,280
2016-09-08 2016-09-06 1.420 7,242,000 -300,000 0.26% 10,283,640
2016-09-06 2016-09-02 1.300 7,542,000 -300,000 0.27% 9,804,600
2016-08-26 2016-08-24 1.200 7,842,000 +222,000 0.28% 9,410,400
2016-08-25 2016-08-23 1.220 7,620,000 +78,000 0.27% 9,296,400
2016-08-18 2016-08-16 1.330 7,542,000 -249,000 0.27% 10,030,860
2016-08-10 2016-08-08 1.370 7,791,000 -300,000 0.28% 10,673,670
2016-08-09 2016-08-05 1.340 8,091,000 -9,000 0.29% 10,841,940
2016-07-26 2016-07-22 1.320 8,100,000 +75,000 0.29% 10,692,000
2016-07-25 2016-07-21 1.330 8,025,000 +90,000 0.29% 10,673,250
2016-07-18 2016-07-14 1.270 7,935,000 -24,000 0.29% 10,077,450
2016-07-14 2016-07-12 1.260 7,959,000 -300,000 0.29% 10,028,340
2016-07-07 2016-07-05 1.210 8,259,000 +69,000 0.30% 9,993,390
2016-07-06 2016-07-04 1.220 8,190,000 +213,000 0.29% 9,991,800
2016-06-24 2016-06-22 1.150 7,977,000 +9,000 0.29% 9,173,550
2016-06-15 2016-06-13 1.120 7,968,000 +210,000 0.29% 8,924,160
2016-06-10 2016-06-07 1.210 7,758,000 +24,000 0.28% 9,387,180
2016-05-31 2016-05-27 1.110 7,734,000 -51,000 0.28% 8,584,740
2016-05-26 2016-05-24 1.090 7,785,000 +15,000 0.28% 8,485,650
2016-05-18 2016-05-16 1.180 7,770,000 +3,000 0.28% 9,168,600
2016-05-11 2016-05-09 1.280 7,767,000 +3,000 0.28% 9,941,760
2016-04-28 2016-04-26 1.360 7,764,000 +3,000 0.28% 10,559,040
2016-04-27 2016-04-25 1.380 7,761,000 +60,000 0.28% 10,710,180
2016-04-26 2016-04-22 1.420 7,701,000 +90,000 0.28% 10,935,420
2016-04-25 2016-04-21 1.440 7,611,000 +150,000 0.27% 10,959,840
2016-04-22 2016-04-20 1.390 7,461,000 +198,000 0.27% 10,370,790
2016-04-21 2016-04-19 1.410 7,263,000 -90,000 0.26% 10,240,830
2016-04-20 2016-04-18 1.300 7,353,000 -24,000 0.26% 9,558,900
2016-04-19 2016-04-15 1.290 7,377,000 +60,000 0.27% 9,516,330
2016-04-18 2016-04-14 1.310 7,317,000 -90,000 0.26% 9,585,270
2016-04-15 2016-04-13 1.300 7,407,000 +90,000 0.27% 9,629,100
2016-04-13 2016-04-11 1.250 7,317,000 +24,000 0.26% 9,146,250
2016-04-12 2016-04-08 1.260 7,293,000 -120,000 0.26% 9,189,180
2016-04-01 2016-03-30 1.310 7,413,000 +3,000 0.27% 9,711,030
2016-03-30 2016-03-24 1.290 7,410,000 +18,000 0.27% 9,558,900
2016-03-29 2016-03-23 1.380 7,392,000 -3,000 0.27% 10,200,960
2016-03-18 2016-03-16 1.160 7,395,000 -57,000 0.27% 8,578,200
2016-03-16 2016-03-14 1.220 7,452,000 +12,000 0.27% 9,091,440
2016-03-14 2016-03-10 1.180 7,440,000 -9,000 0.27% 8,779,200
2016-03-09 2016-03-07 1.240 7,449,000 +12,000 0.27% 9,236,760
2016-03-04 2016-03-02 1.230 7,437,000 -3,000 0.27% 9,147,510
2016-02-26 2016-02-24 1.270 7,440,000 -6,000 0.27% 9,448,800
2016-02-25 2016-02-23 1.260 7,446,000 +12,000 0.27% 9,381,960
2016-02-22 2016-02-18 1.160 7,434,000 -30,000 0.27% 8,623,440
2016-02-03 2016-02-01 1.130 7,464,000 -3,000 0.27% 8,434,320
2016-02-02 2016-01-29 1.130 7,467,000 +84,000 0.27% 8,437,710
2016-01-25 2016-01-21 1.050 7,383,000 -6,000 0.27% 7,752,150
2016-01-20 2016-01-18 1.080 7,389,000 +3,000 0.27% 7,980,120
2016-01-19 2016-01-15 1.150 7,386,000 -3,000 0.27% 8,493,900
2016-01-18 2016-01-14 1.190 7,389,000 +3,000 0.27% 8,792,910
2016-01-12 2016-01-08 1.300 7,386,000 +3,000 0.27% 9,601,800
2016-01-07 2016-01-05 1.380 7,383,000 +3,000 0.27% 10,188,540
2016-01-05 2015-12-31 1.430 7,380,000 +3,000 0.27% 10,553,400
2015-12-29 2015-12-24 1.490 7,377,000 -3,000 0.27% 10,991,730
2015-12-23 2015-12-21 1.440 7,380,000 +300,000 0.27% 10,627,200
2015-12-22 2015-12-18 1.420 7,080,000 +132,000 0.25% 10,053,600
2015-12-21 2015-12-17 1.500 6,948,000 +57,000 0.25% 10,422,000
2015-12-16 2015-12-14 1.510 6,891,000 +72,000 0.25% 10,405,410
2015-12-14 2015-12-10 1.490 6,819,000 +6,000 0.25% 10,160,310
2015-12-11 2015-12-09 1.520 6,813,000 +51,000 0.25% 10,355,760
2015-12-10 2015-12-08 1.580 6,762,000 +150,000 0.24% 10,683,960
2015-12-08 2015-12-04 1.630 6,612,000 +138,000 0.24% 10,777,560
2015-12-07 2015-12-03 1.680 6,474,000 +30,000 0.23% 10,876,320
2015-12-04 2015-12-02 1.690 6,444,000 +30,000 0.23% 10,890,360
2015-12-03 2015-12-01 1.710 6,414,000 +6,000 0.23% 10,967,940
2015-12-02 2015-11-30 1.610 6,408,000 -15,000 0.23% 10,316,880
2015-12-01 2015-11-27 1.610 6,423,000 +162,000 0.23% 10,341,030
2015-11-30 2015-11-26 1.680 6,261,000 +207,000 0.23% 10,518,480
2015-11-27 2015-11-25 1.750 6,054,000 +42,000 0.22% 10,594,500
2015-11-26 2015-11-24 1.790 6,012,000 +87,000 0.22% 10,761,480
2015-11-25 2015-11-23 1.790 5,925,000 -375,000 0.21% 10,605,750
2015-11-24 2015-11-20 1.560 6,300,000 -300,000 0.23% 9,828,000
2015-11-18 2015-11-16 1.470 6,600,000 +300,000 0.24% 9,702,000
2015-11-13 2015-11-11 1.540 6,300,000 -261,000 0.23% 9,702,000
2015-11-12 2015-11-10 1.570 6,561,000 -6,000 0.24% 10,300,770
2015-11-11 2015-11-09 1.530 6,567,000 +45,000 0.24% 10,047,510
2015-11-05 2015-11-03 1.510 6,522,000 +90,000 0.23% 9,848,220
2015-11-04 2015-11-02 1.460 6,432,000 -81,000 0.23% 9,390,720
2015-11-03 2015-10-30 1.510 6,513,000 +162,000 0.23% 9,834,630
2015-10-30 2015-10-28 1.510 6,351,000 +300,000 0.23% 9,590,010
2015-10-22 2015-10-19 1.560 6,051,000 -51,000 0.22% 9,439,560
2015-10-19 2015-10-15 1.560 6,102,000 +51,000 0.22% 9,519,120
2015-10-16 2015-10-14 1.550 6,051,000 -21,000 0.22% 9,379,050
2015-10-15 2015-10-13 1.580 6,072,000 -18,000 0.22% 9,593,760
2015-10-13 2015-10-09 1.430 6,090,000 +39,000 0.22% 8,708,700
2015-10-05 2015-09-30 1.300 6,051,000 +6,000 0.22% 7,866,300
2015-09-22 2015-09-18 1.460 6,045,000 -3,000 0.22% 8,825,700
2015-09-08 2015-09-04 1.200 6,048,000 -360,000 0.22% 7,257,600
2015-09-07 2015-09-02 1.210 6,408,000 -21,000 0.23% 7,753,680
2015-09-01 2015-08-28 1.370 6,429,000 +360,000 0.23% 8,807,730
2015-08-31 2015-08-27 1.420 6,069,000 -9,000 0.22% 8,617,980
2015-08-27 2015-08-25 1.170 6,078,000 -6,000 0.22% 7,111,260
2015-08-26 2015-08-24 1.170 6,084,000 -99,000 0.22% 7,118,280
2015-08-25 2015-08-21 1.320 6,183,000 +513,000 0.22% 8,161,560
2015-08-19 2015-08-17 1.590 5,670,000 -21,000 0.20% 9,015,300
2015-08-17 2015-08-13 1.500 5,691,000 +6,000 0.20% 8,536,500
2015-08-11 2015-08-07 1.600 5,685,000 +30,000 0.20% 9,096,000
2015-08-06 2015-08-04 1.500 5,655,000 +630,000 0.20% 8,482,500
2015-08-05 2015-08-03 1.520 5,025,000 +243,000 0.18% 7,638,000
2015-08-03 2015-07-30 1.540 4,782,000 -3,000 0.17% 7,364,280
2015-07-31 2015-07-29 1.600 4,785,000 +1,026,000 0.17% 7,656,000
2015-07-30 2015-07-28 1.550 3,759,000 +510,000 0.14% 5,826,450
2015-07-29 2015-07-27 1.500 3,249,000 -60,000 0.12% 4,873,500
2015-07-27 2015-07-23 1.780 3,309,000 +36,000 0.12% 5,890,020
2015-07-22 2015-07-20 1.870 3,273,000 -18,000 0.12% 6,120,510
2015-07-21 2015-07-17 1.860 3,291,000 +57,000 0.12% 6,121,260
2015-07-20 2015-07-16 1.870 3,234,000 -27,000 0.12% 6,047,580
2015-07-17 2015-07-15 1.790 3,261,000 +6,000 0.12% 5,837,190
2015-07-16 2015-07-14 1.940 3,255,000 -150,000 0.12% 6,314,700
2015-07-15 2015-07-13 1.800 3,405,000 +9,000 0.12% 6,129,000
2015-07-14 2015-07-10 1.710 3,396,000 +69,000 0.12% 5,807,160
2015-07-13 2015-07-09 1.680 3,327,000 -135,000 0.12% 5,589,360
2015-07-10 2015-07-08 1.230 3,462,000 -90,000 0.12% 4,258,260
2015-07-09 2015-07-07 1.420 3,552,000 -27,000 0.13% 5,043,840
2015-07-08 2015-07-06 1.590 3,579,000 -933,000 0.13% 5,690,610
2015-07-07 2015-07-03 1.930 4,512,000 -9,000 0.16% 8,708,160
2015-07-06 2015-07-02 2.130 4,521,000 +3,000 0.16% 9,629,730
2015-07-03 2015-06-30 2.160 4,518,000 +1,425,000 0.16% 9,758,880
2015-07-02 2015-06-29 2.070 3,093,000 -24,000 0.11% 6,402,510
2015-06-30 2015-06-26 2.440 3,117,000 +12,000 0.11% 7,605,480
2015-06-29 2015-06-25 2.510 3,105,000 +30,000 0.11% 7,793,550
2015-06-26 2015-06-24 2.590 3,075,000 +102,000 0.11% 7,964,250
2015-06-25 2015-06-23 2.650 2,973,000 -138,000 0.11% 7,878,450
2015-06-23 2015-06-19 2.440 3,111,000 +24,000 0.11% 7,590,840
2015-06-22 2015-06-18 2.530 3,087,000 +126,000 0.11% 7,810,110
2015-06-19 2015-06-17 2.550 2,961,000 -180,000 0.11% 7,550,550
2015-06-18 2015-06-16 2.300 3,141,000 +189,000 0.11% 7,224,300
2015-06-17 2015-06-15 2.460 2,952,000 -60,000 0.11% 7,261,920
2015-06-16 2015-06-12 2.600 3,012,000 +12,000 0.11% 7,831,200
2015-06-15 2015-06-11 2.530 3,000,000 +42,000 0.11% 7,590,000
2015-06-12 2015-06-10 2.500 2,958,000 +93,000 0.11% 7,395,000
2015-06-11 2015-06-09 2.500 2,865,000 -3,894,000 0.10% 7,162,500
2015-06-10 2015-06-08 2.680 6,759,000 +192,000 0.24% 18,114,120
2015-06-09 2015-06-05 2.770 6,567,000 +765,000 0.24% 18,190,590
2015-06-08 2015-06-04 3.050 5,802,000 +1,974,000 0.21% 17,696,100
2015-06-05 2015-06-03 3.510 3,828,000 +1,449,000 0.14% 13,436,280
2015-06-04 2015-06-02 3.870 2,379,000 -27,000 0.09% 9,206,730
2015-06-03 2015-06-01 4.010 2,406,000 -480,000 0.09% 9,648,060
2015-06-02 2015-05-29 3.970 2,886,000 -27,000 0.10% 11,457,420
2015-06-01 2015-05-28 3.720 2,913,000 +387,000 0.10% 10,836,360
2015-05-29 2015-05-27 3.370 2,526,000 +108,000 0.09% 8,512,620
2015-05-28 2015-05-26 3.400 2,418,000 -126,000 0.09% 8,221,200
2015-05-27 2015-05-22 3.380 2,544,000 -75,000 0.09% 8,598,720
2015-05-26 2015-05-21 3.420 2,619,000 -426,000 0.09% 8,956,980
2015-05-22 2015-05-20 3.470 3,045,000 +180,000 0.11% 10,566,150
2015-05-21 2015-05-19 3.550 2,865,000 +36,000 0.10% 10,170,750
2015-05-20 2015-05-18 3.500 2,829,000 -57,000 0.10% 9,901,500
2015-05-19 2015-05-15 3.330 2,886,000 +207,000 0.10% 9,610,380
2015-05-18 2015-05-14 3.270 2,679,000 +234,000 0.10% 8,760,330
2015-05-15 2015-05-13 3.140 2,445,000 -174,000 0.09% 7,677,300
2015-05-14 2015-05-12 2.980 2,619,000 +105,000 0.09% 7,804,620
2015-05-13 2015-05-11 3.090 2,514,000 -357,000 0.09% 7,768,260
2015-05-12 2015-05-08 3.010 2,871,000 +36,000 0.10% 8,641,710
2015-05-11 2015-05-07 2.880 2,835,000 +579,000 0.10% 8,164,800
2015-05-08 2015-05-06 3.100 2,256,000 +87,000 0.08% 6,993,600
2015-05-07 2015-05-05 3.200 2,169,000 -240,000 0.08% 6,940,800
2015-05-06 2015-05-04 3.290 2,409,000 +18,000 0.09% 7,925,610
2015-05-05 2015-04-30 3.120 2,391,000 -276,000 0.09% 7,459,920
2015-05-04 2015-04-29 3.030 2,667,000 -327,000 0.10% 8,081,010
2015-04-30 2015-04-28 3.050 2,994,000 +75,000 0.11% 9,131,700
2015-04-29 2015-04-27 3.160 2,919,000 -69,000 0.11% 9,224,040
2015-04-28 2015-04-24 3.140 2,988,000 -93,000 0.11% 9,382,320
2015-04-27 2015-04-23 3.110 3,081,000 +186,000 0.11% 9,581,910
2015-04-24 2015-04-22 3.220 2,895,000 +1,233,000 0.10% 9,321,900
2015-04-23 2015-04-21 3.010 1,662,000 +60,000 0.06% 5,002,620
2015-04-22 2015-04-20 2.910 1,602,000 -273,000 0.06% 4,661,820
2015-04-21 2015-04-17 3.100 1,875,000 +429,000 0.07% 5,812,500
2015-04-20 2015-04-16 3.290 1,446,000 -33,000 0.05% 4,757,340
2015-04-17 2015-04-15 3.000 1,479,000 +129,000 0.05% 4,437,000
2015-04-16 2015-04-14 3.070 1,350,000 -612,000 0.05% 4,144,500
2015-04-15 2015-04-13 3.260 1,962,000 -294,000 0.07% 6,396,120
2015-04-14 2015-04-10 3.290 2,256,000 +237,000 0.08% 7,422,240
2015-04-13 2015-04-09 3.290 2,019,000 +444,000 0.07% 6,642,510
2015-04-10 2015-04-08 3.540 1,575,000 +306,000 0.06% 5,575,500
2015-04-09 2015-04-02 3.200 1,269,000 -102,000 0.05% 4,060,800
2015-04-08 2015-04-01 2.990 1,371,000 -33,000 0.05% 4,099,290
2015-04-02 2015-03-31 2.800 1,404,000 +195,000 0.05% 3,931,200
2015-04-01 2015-03-30 2.850 1,209,000 -102,000 0.04% 3,445,650
2015-03-31 2015-03-27 2.510 1,311,000 +123,000 0.05% 3,290,610
2015-03-30 2015-03-26 2.580 1,188,000 -4,401,000 0.04% 3,065,040
2015-03-27 2015-03-25 2.750 5,589,000 +108,000 0.20% 15,369,750
2015-03-26 2015-03-24 2.550 5,481,000 +90,000 0.20% 13,976,550
2015-03-25 2015-03-23 2.480 5,391,000 -2,877,000 0.19% 13,369,680
2015-03-24 2015-03-20 2.470 8,268,000 -1,089,000 0.30% 20,421,960
2015-03-23 2015-03-19 2.310 9,357,000 -189,000 0.34% 21,614,670
2015-03-20 2015-03-18 2.280 9,546,000 -1,242,000 0.34% 21,764,880
2015-03-19 2015-03-17 2.300 10,788,000 -663,000 0.39% 24,812,400
2015-03-18 2015-03-16 2.290 11,451,000 -1,515,000 0.41% 26,222,790
2015-03-16 2015-03-12 2.200 12,966,000 +297,000 0.47% 28,525,200
2015-03-13 2015-03-11 2.170 12,669,000 -879,000 0.46% 27,491,730
2015-03-12 2015-03-10 2.200 13,548,000 +6,000 0.49% 29,805,600
2015-03-10 2015-03-06 2.100 13,542,000 -3,000 0.49% 28,438,200
2015-02-10 2015-02-06 2.150 13,545,000 -1,578,000 0.49% 29,121,750
2015-02-09 2015-02-05 2.260 15,123,000 -120,000 0.54% 34,177,980
2015-02-06 2015-02-04 2.400 15,243,000 -1,119,000 0.55% 36,583,200
2015-02-05 2015-02-03 2.390 16,362,000 -2,562,000 0.59% 39,105,180
2015-02-04 2015-02-02 2.200 18,924,000 -1,002,000 0.68% 41,632,800
2015-02-03 2015-01-30 2.130 19,926,000 -408,000 0.72% 42,442,380
2015-02-02 2015-01-29 2.150 20,334,000 -1,707,000 0.73% 43,718,100
2015-01-30 2015-01-28 2.210 22,041,000 -1,773,000 0.79% 48,710,610
2015-01-29 2015-01-27 1.860 23,814,000 +78,000 0.86% 44,294,040
2015-01-28 2015-01-26 1.860 23,736,000 +120,000 0.85% 44,148,960
2015-01-21 2015-01-19 1.930 23,616,000 +33,000 0.85% 45,578,880
2015-01-20 2015-01-16 2.000 23,583,000 -309,000 0.85% 47,166,000
2015-01-19 2015-01-15 1.920 23,892,000 +204,000 0.86% 45,872,640
2015-01-15 2015-01-13 1.870 23,688,000 +30,000 0.85% 44,296,560
2015-01-13 2015-01-09 1.880 23,658,000 +30,000 0.85% 44,477,040
2015-01-08 2015-01-06 1.740 23,628,000 +270,000 0.85% 41,112,720
2015-01-07 2015-01-05 1.780 23,358,000 +225,000 0.84% 41,577,240
2015-01-02 2014-12-29 1.790 23,133,000 -9,000 0.83% 41,408,070
2014-12-10 2014-12-08 2.030 23,142,000 -240,000 0.83% 46,978,260
2014-12-09 2014-12-05 1.940 23,382,000 +261,000 0.84% 45,361,080
2014-12-08 2014-12-04 1.990 23,121,000 +180,000 0.83% 46,010,790
2014-12-05 2014-12-03 1.950 22,941,000 +126,000 0.83% 44,734,950
2014-12-04 2014-12-02 2.030 22,815,000 +96,000 0.82% 46,314,450
2014-12-03 2014-12-01 1.950 22,719,000 +27,000 0.82% 44,302,050
2014-12-01 2014-11-27 2.070 22,692,000 -504,000 0.82% 46,972,440
2014-11-27 2014-11-25 2.210 23,196,000 -72,000 0.84% 51,263,160
2014-11-26 2014-11-24 2.190 23,268,000 -51,000 0.84% 50,956,920
2014-11-25 2014-11-21 2.200 23,319,000 -390,000 0.84% 51,301,800
2014-11-24 2014-11-20 2.200 23,709,000 -90,000 0.85% 52,159,800
2014-11-21 2014-11-19 2.190 23,799,000 -441,000 0.86% 52,119,810
2014-11-20 2014-11-18 2.220 24,240,000 -399,000 0.87% 53,812,800
2014-11-19 2014-11-17 2.180 24,639,000 -171,000 0.89% 53,713,020
2014-11-18 2014-11-14 2.240 24,810,000 -45,000 0.89% 55,574,400
2014-11-17 2014-11-13 2.220 24,855,000 -228,000 0.90% 55,178,100
2014-11-14 2014-11-12 2.240 25,083,000 -717,000 0.90% 56,185,920
2014-11-13 2014-11-11 2.230 25,800,000 -828,000 0.93% 57,534,000
2014-11-12 2014-11-10 2.230 26,628,000 -552,000 0.96% 59,380,440
2014-11-11 2014-11-07 2.380 27,180,000 -84,000 0.98% 64,688,400
2014-11-10 2014-11-06 2.410 27,264,000 -333,000 0.98% 65,706,240
2014-11-06 2014-11-04 2.400 27,597,000 -522,000 0.99% 66,232,800
2014-11-05 2014-11-03 2.430 28,119,000 -282,000 1.01% 68,329,170
2014-11-04 2014-10-31 2.400 28,401,000 -2,187,000 1.02% 68,162,400
2014-11-03 2014-10-30 2.320 30,588,000 -15,000 1.10% 70,964,160
2014-10-31 2014-10-29 2.380 30,603,000 +36,000 1.10% 72,835,140
2014-10-30 2014-10-28 2.160 30,567,000 -84,000 1.10% 66,024,720
2014-10-29 2014-10-27 1.900 30,651,000 +69,000 1.10% 58,236,900
2014-10-27 2014-10-23 1.920 30,582,000 +69,000 1.10% 58,717,440
2014-10-24 2014-10-22 1.950 30,513,000 +60,000 1.10% 59,500,350
2014-10-23 2014-10-21 1.730 30,453,000 -240,000 1.10% 52,683,690
2014-10-17 2014-10-15 1.740 30,693,000 +27,000 1.11% 53,405,820
2014-10-16 2014-10-14 1.700 30,666,000 +51,000 1.10% 52,132,200
2014-10-14 2014-10-10 1.740 30,615,000 +210,000 1.10% 53,270,100
2014-10-13 2014-10-09 1.710 30,405,000 +60,000 1.09% 51,992,550
2014-10-10 2014-10-08 1.730 30,345,000 +90,000 1.09% 52,496,850
2014-10-08 2014-10-06 1.720 30,255,000 +60,000 1.09% 52,038,600
2014-10-07 2014-10-03 1.740 30,195,000 +171,000 1.09% 52,539,300
2014-10-06 2014-09-30 1.760 30,024,000 +318,000 1.08% 52,842,240
2014-10-03 2014-09-29 1.620 29,706,000 +570,000 1.07% 48,123,720
2014-09-30 2014-09-26 1.690 29,136,000 +87,000 1.05% 49,239,840
2014-09-29 2014-09-25 1.730 29,049,000 +27,000 1.05% 50,254,770
2014-09-26 2014-09-24 1.770 29,022,000 +12,000 1.05% 51,368,940
2014-09-25 2014-09-23 1.760 29,010,000 +879,000 1.04% 51,057,600
2014-09-24 2014-09-22 1.780 28,131,000 +243,000 1.01% 50,073,180
2014-09-23 2014-09-19 1.790 27,888,000 +147,000 1.00% 49,919,520
2014-09-22 2014-09-18 1.830 27,741,000 +1,023,000 1.00% 50,766,030
2014-09-19 2014-09-17 1.860 26,718,000 +546,000 0.96% 49,695,480
2014-09-18 2014-09-16 1.820 26,172,000 +543,000 0.94% 47,633,040
2014-09-17 2014-09-15 1.690 25,629,000 +768,000 0.92% 43,313,010
2014-09-16 2014-09-12 1.770 24,861,000 +270,000 0.90% 44,003,970
2014-09-15 2014-09-11 1.770 24,591,000 +120,000 0.89% 43,526,070
2014-09-12 2014-09-10 1.840 24,471,000 +144,000 0.88% 45,026,640
2014-09-10 2014-09-05 1.890 24,327,000 +300,000 0.88% 45,978,030
2014-09-08 2014-09-04 1.880 24,027,000 +45,000 0.87% 45,170,760
2014-09-05 2014-09-03 1.910 23,982,000 +24,000 0.86% 45,805,620
2014-09-04 2014-09-02 1.890 23,958,000 +138,000 0.86% 45,280,620
2014-09-03 2014-09-01 1.860 23,820,000 -60,000 0.86% 44,305,200
2014-09-02 2014-08-29 1.850 23,880,000 -12,000 0.86% 44,178,000
2014-09-01 2014-08-28 1.770 23,892,000 +210,000 0.86% 42,288,840
2014-08-29 2014-08-27 1.830 23,682,000 +99,000 0.85% 43,338,060
2014-08-27 2014-08-25 1.890 23,583,000 +3,000 0.85% 44,571,870
2014-08-26 2014-08-22 1.900 23,580,000 +165,000 0.85% 44,802,000
2014-08-25 2014-08-21 1.910 23,415,000 -714,000 0.84% 44,722,650
2014-08-22 2014-08-20 1.920 24,129,000 +465,000 0.87% 46,327,680
2014-08-21 2014-08-19 1.910 23,664,000 +147,000 0.85% 45,198,240
2014-08-20 2014-08-18 1.930 23,517,000 +171,000 0.85% 45,387,810
2014-08-19 2014-08-15 1.890 23,346,000 -9,000 0.84% 44,123,940
2014-08-18 2014-08-14 1.930 23,355,000 -30,000 0.84% 45,075,150
2014-08-13 2014-08-11 1.920 23,385,000 +279,000 0.84% 44,899,200
2014-08-12 2014-08-08 1.890 23,106,000 +60,000 0.83% 43,670,340
2014-08-08 2014-08-06 2.000 23,046,000 +30,000 0.83% 46,092,000
2014-08-07 2014-08-05 2.080 23,016,000 +1,161,000 0.83% 47,873,280
2014-08-06 2014-08-04 2.080 21,855,000 +99,000 0.79% 45,458,400
2014-08-05 2014-08-01 2.070 21,756,000 +531,000 0.78% 45,034,920
2014-08-04 2014-07-31 2.100 21,225,000 -3,000 0.76% 44,572,500
2014-08-01 2014-07-30 2.110 21,228,000 +2,181,000 0.76% 44,791,080
2014-07-31 2014-07-29 2.140 19,047,000 -81,000 0.69% 40,760,580
2014-07-30 2014-07-28 2.120 19,128,000 +30,000 0.69% 40,551,360
2014-07-29 2014-07-25 2.150 19,098,000 +96,000 0.69% 41,060,700
2014-07-28 2014-07-24 2.140 19,002,000 +162,000 0.68% 40,664,280
2014-07-25 2014-07-23 2.140 18,840,000 +150,000 0.68% 40,317,600
2014-07-24 2014-07-22 2.130 18,690,000 -90,000 0.67% 39,809,700
2014-07-23 2014-07-21 2.100 18,780,000 -564,000 0.68% 39,438,000
2014-07-22 2014-07-18 2.080 19,344,000 +369,000 0.70% 40,235,520
2014-07-21 2014-07-17 2.060 18,975,000 +870,000 0.68% 39,088,500
2014-07-14 2014-07-10 2.180 18,105,000 -456,000 0.65% 39,468,900
2014-07-11 2014-07-09 2.120 18,561,000 +732,000 0.67% 39,349,320
2014-07-08 2014-07-04 2.160 17,829,000 -42,000 0.64% 38,510,640
2014-07-04 2014-07-02 2.200 17,871,000 +21,000 0.64% 39,316,200
2014-07-03 2014-06-30 2.090 17,850,000 +120,000 0.64% 37,306,500
2014-07-02 2014-06-27 2.120 17,730,000 +162,000 0.64% 37,587,600
2014-06-30 2014-06-26 2.100 17,568,000 +414,000 0.63% 36,892,800
2014-06-27 2014-06-25 2.100 17,154,000 +834,000 0.62% 36,023,400
2014-06-26 2014-06-24 2.120 16,320,000 +519,000 0.59% 34,598,400
2014-06-25 2014-06-23 2.070 15,801,000 +3,375,000 0.57% 32,708,070
2014-06-24 2014-06-20 2.170 12,426,000 +2,604,000 0.45% 26,964,420
2014-06-23 2014-06-19 2.170 9,822,000 +795,000 0.35% 21,313,740
2014-06-20 2014-06-18 2.210 9,027,000 +420,000 0.33% 19,949,670
2014-06-19 2014-06-17 2.220 8,607,000 +867,000 0.31% 19,107,540
2014-06-18 2014-06-16 2.220 7,740,000 +5,061,000 0.28% 17,182,800
2014-06-17 2014-06-13 2.320 2,679,000 +42,000 0.10% 6,215,280
2014-06-16 2014-06-12 2.330 2,637,000 -93,000 0.09% 6,144,210
2014-06-13 2014-06-11 2.350 2,730,000 -72,000 0.10% 6,415,500
2014-06-12 2014-06-10 2.400 2,802,000 -42,000 0.10% 6,724,800
2014-06-11 2014-06-09 2.300 2,844,000 +30,000 0.10% 6,541,200
2014-06-10 2014-06-06 2.310 2,814,000 +102,000 0.10% 6,500,340
2014-06-09 2014-06-05 2.410 2,712,000 -474,000 0.10% 6,535,920
2014-06-06 2014-06-04 2.200 3,186,000 +663,000 0.11% 7,009,200
2014-06-05 2014-06-03 2.300 2,523,000 +126,000 0.09% 5,802,900
2014-06-04 2014-05-30 2.420 2,397,000 -960,000 0.09% 5,800,740
2014-06-03 2014-05-29 2.130 3,357,000 -360,000 0.12% 7,150,410
2014-05-30 2014-05-28 2.200 3,717,000 -4,371,000 0.13% 8,177,400
2014-05-29 2014-05-27 1.860 8,088,000 +510,000 0.29% 15,043,680
2014-05-28 2014-05-26 1.850 7,578,000 -78,000 0.27% 14,019,300
2014-05-27 2014-05-23 1.900 7,656,000 -60,000 0.28% 14,546,400
2014-05-26 2014-05-22 1.950 7,716,000 -399,000 0.28% 15,046,200
2014-05-23 2014-05-21 1.890 8,115,000 +246,000 0.29% 15,337,350
2014-05-22 2014-05-20 1.880 7,869,000 +1,701,000 0.28% 14,793,720
2014-05-21 2014-05-19 1.930 6,168,000 -618,000 0.22% 11,904,240
2014-05-20 2014-05-16 1.830 6,786,000 +39,000 0.24% 12,418,380
2014-05-19 2014-05-15 1.870 6,747,000 +1,455,000 0.24% 12,616,890
2014-05-16 2014-05-14 1.740 5,292,000 +1,050,000 0.19% 9,208,080
2014-05-15 2014-05-13 1.810 4,242,000 +180,000 0.15% 7,678,020
2014-05-14 2014-05-12 1.700 4,062,000 -36,000 0.15% 6,905,400
2014-05-13 2014-05-09 1.610 4,098,000 +90,000 0.15% 6,597,780
2014-05-12 2014-05-08 1.660 4,008,000 +102,000 0.14% 6,653,280
2014-05-09 2014-05-07 1.700 3,906,000 +576,000 0.14% 6,640,200
2014-05-07 2014-05-02 1.720 3,330,000 -18,000 0.12% 5,727,600
2014-05-05 2014-04-30 1.660 3,348,000 +60,000 0.12% 5,557,680
2014-05-02 2014-04-29 1.740 3,288,000 +108,000 0.12% 5,721,120
2014-04-30 2014-04-28 1.800 3,180,000 +231,000 0.11% 5,724,000
2014-04-29 2014-04-25 1.970 2,949,000 +99,000 0.11% 5,809,530
2014-04-28 2014-04-24 1.960 2,850,000 +15,000 0.10% 5,586,000
2014-04-25 2014-04-23 2.020 2,835,000 +24,000 0.10% 5,726,700
2014-04-24 2014-04-22 1.910 2,811,000 +30,000 0.10% 5,369,010
2014-04-23 2014-04-17 1.850 2,781,000 +159,000 0.10% 5,144,850
2014-04-22 2014-04-16 1.790 2,622,000 +12,000 0.09% 4,693,380
2014-04-17 2014-04-15 1.870 2,610,000 +69,000 0.09% 4,880,700
2014-04-16 2014-04-14 1.930 2,541,000 +9,000 0.09% 4,904,130
2014-04-15 2014-04-11 1.990 2,532,000 +696,000 0.09% 5,038,680
2014-04-14 2014-04-10 2.200 1,836,000 -108,000 0.07% 4,039,200
2014-04-11 2014-04-09 2.020 1,944,000 -51,000 0.07% 3,926,880
2014-04-10 2014-04-08 2.110 1,995,000 +111,000 0.07% 4,209,450
2014-04-09 2014-04-07 2.060 1,884,000 +39,000 0.07% 3,881,040
2014-04-08 2014-04-04 2.260 1,845,000 +12,000 0.07% 4,169,700
2014-04-07 2014-04-03 2.380 1,833,000 -27,000 0.07% 4,362,540
2014-04-04 2014-04-02 2.530 1,860,000 +9,000 0.07% 4,705,800
2014-04-03 2014-04-01 2.560 1,851,000 -78,000 0.07% 4,738,560
2014-04-01 2014-03-28 2.340 1,929,000 +24,000 0.07% 4,513,860
2014-03-28 2014-03-26 2.700 1,905,000 -132,000 0.07% 5,143,500
2014-03-27 2014-03-25 2.720 2,037,000 +6,000 0.07% 5,540,640
2014-03-26 2014-03-24 2.820 2,031,000 +147,000 0.07% 5,727,420
2014-03-25 2014-03-21 3.080 1,884,000 +9,000 0.07% 5,802,720
2014-03-24 2014-03-20 3.040 1,875,000 -144,000 0.07% 5,700,000
2014-03-20 2014-03-18 3.200 2,019,000 -126,000 0.07% 6,460,800
2014-03-19 2014-03-17 3.170 2,145,000 +12,000 0.08% 6,799,650
2014-03-18 2014-03-14 3.080 2,133,000 +729,000 0.08% 6,569,640
2014-03-17 2014-03-13 3.170 1,404,000 +87,000 0.05% 4,450,680
2014-03-14 2014-03-12 3.360 1,317,000 +84,000 0.05% 4,425,120
2014-03-13 2014-03-11 3.450 1,233,000 +21,000 0.04% 4,253,850
2014-03-12 2014-03-10 3.540 1,212,000 +231,000 0.04% 4,290,480
2014-03-11 2014-03-07 3.160 981,000 -186,000 0.04% 3,099,960
2014-03-10 2014-03-06 2.890 1,167,000 -33,000 0.04% 3,372,630
2014-03-07 2014-03-05 2.870 1,200,000 +108,000 0.04% 3,444,000
2014-03-04 2014-02-28 2.510 1,092,000 -129,000 0.04% 2,740,920
2014-03-03 2014-02-27 2.540 1,221,000 -306,000 0.04% 3,101,340
2014-02-28 2014-02-26 2.490 1,527,000 +24,000 0.05% 3,802,230
2014-02-27 2014-02-25 2.360 1,503,000 +384,000 0.05% 3,547,080
2014-02-26 2014-02-24 2.530 1,119,000 +21,000 0.04% 2,831,070
2014-02-21 2014-02-19 2.590 1,098,000 +105,000 0.04% 2,843,820
2014-02-20 2014-02-18 2.500 993,000 -216,000 0.04% 2,482,500
2014-02-19 2014-02-17 2.500 1,209,000 +165,000 0.04% 3,022,500
2014-02-17 2014-02-13 2.440 1,044,000 +84,000 0.04% 2,547,360
2014-02-14 2014-02-12 2.540 960,000 +63,000 0.03% 2,438,400
2014-02-13 2014-02-11 2.340 897,000 -63,000 0.03% 2,098,980
2014-02-12 2014-02-10 2.530 960,000 +288,000 0.03% 2,428,800
2014-02-11 2014-02-07 2.570 672,000 -6,000 0.02% 1,727,040
2014-02-10 2014-02-06 2.310 678,000 -363,000 0.02% 1,566,180
2014-02-07 2014-02-05 2.140 1,041,000 -735,000 0.04% 2,227,740
2014-02-06 2014-02-04 2.040 1,776,000 -558,000 0.06% 3,623,040
2014-02-05 2014-01-30 2.000 2,334,000 +318,000 0.08% 4,668,000
2014-02-04 2014-01-28 1.880 2,016,000 +90,000 0.07% 3,790,080
2014-01-29 2014-01-27 1.900 1,926,000 +60,000 0.07% 3,659,400
2014-01-28 2014-01-24 1.890 1,866,000 +90,000 0.07% 3,526,740
2014-01-24 2014-01-22 1.980 1,776,000 +261,000 0.06% 3,516,480
2014-01-23 2014-01-21 1.980 1,515,000 +240,000 0.05% 2,999,700
2014-01-21 2014-01-17 2.060 1,275,000 +420,000 0.05% 2,626,500
2014-01-20 2014-01-16 1.940 855,000 +180,000 0.03% 1,658,700
2014-01-03 2013-12-31 1.960 675,000 -3,000 0.02% 1,323,000
2013-12-11 2013-12-09 1.780 678,000 +12,000 0.02% 1,206,840
2013-12-05 2013-12-03 1.880 666,000 +12,000 0.02% 1,252,080
2013-12-03 2013-11-29 1.990 654,000 -9,000 0.02% 1,301,460
2013-11-29 2013-11-27 2.010 663,000 +12,000 0.02% 1,332,630
2013-11-27 2013-11-25 2.060 651,000 +18,000 0.02% 1,341,060
2013-11-04 2013-10-31 2.130 633,000 -24,000 0.02% 1,348,290
2013-10-29 2013-10-25 1.870 657,000 -45,000 0.02% 1,228,590
2013-10-17 2013-10-15 1.810 702,000 -90,000 0.03% 1,270,620
2013-10-15 2013-10-10 1.520 792,000 -48,000 0.03% 1,203,840
2013-10-10 2013-10-08 1.550 840,000 -90,000 0.03% 1,302,000
2013-09-25 2013-09-23 1.430 930,000 +27,000 0.03% 1,329,900
2013-09-04 2013-09-02 1.320 903,000 +93,000 0.03% 1,191,960
2013-08-08 2013-08-06 1.370 810,000 -24,000 0.03% 1,109,700
2013-08-05 2013-08-01 1.390 834,000 -180,000 0.03% 1,159,260
2013-07-25 2013-07-23 1.460 1,014,000 +204,000 0.04% 1,480,440
2013-07-16 2013-07-12 1.270 810,000 -6,000 0.03% 1,028,700
2013-07-10 2013-07-08 1.360 816,000 -300,000 0.03% 1,109,760
2013-07-09 2013-07-05 1.290 1,116,000 -198,000 0.04% 1,439,640
2013-07-03 2013-06-28 1.180 1,314,000 -9,000 0.05% 1,550,520
2013-06-27 2013-06-25 1.210 1,323,000 -81,000 0.05% 1,600,830
2013-06-25 2013-06-21 1.330 1,404,000 +90,000 0.05% 1,867,320
2013-06-19 2013-06-17 1.350 1,314,000 -234,000 0.05% 1,773,900
2013-06-18 2013-06-14 1.310 1,548,000 -855,000 0.06% 2,027,880
2013-06-13 2013-06-10 1.160 2,403,000 -183,000 0.09% 2,787,480
2013-05-31 2013-05-29 1.500 2,586,000 -294,000 0.09% 3,879,000
2013-05-30 2013-05-28 1.470 2,880,000 -672,000 0.10% 4,233,600
2013-05-29 2013-05-27 1.500 3,552,000 +1,029,000 0.13% 5,328,000
2013-05-23 2013-05-21 1.310 2,523,000 -447,000 0.09% 3,305,130
2013-05-22 2013-05-20 1.160 2,970,000 +303,000 0.11% 3,445,200
2013-05-14 2013-05-10 1.030 2,667,000 +30,000 0.10% 2,747,010
2013-05-10 2013-05-08 1.020 2,637,000 +30,000 0.09% 2,689,740
2013-05-03 2013-04-30 0.900 2,607,000 +33,000 0.09% 2,346,300
2013-04-30 2013-04-26 0.920 2,574,000 +51,000 0.09% 2,368,080
2013-04-02 2013-03-27 0.940 2,523,000 +51,000 0.09% 2,371,620
2013-02-06 2013-02-04 1.450 2,472,000 -66,000 0.09% 3,584,400
2013-01-29 2013-01-25 1.330 2,538,000 -27,000 0.09% 3,375,540
2013-01-25 2013-01-23 1.800 2,565,000 -54,000 0.10% 4,617,000
2013-01-22 2013-01-18 1.450 2,619,000 -30,000 0.10% 3,797,550
2013-01-10 2013-01-08 1.010 2,649,000 +57,000 0.10% 2,675,490
2013-01-03 2012-12-31 0.880 2,592,000 +78,000 0.10% 2,280,960
2012-12-18 2012-12-14 0.670 2,514,000 -72,000 0.09% 1,684,380
2012-12-17 2012-12-13 0.690 2,586,000 -39,000 0.10% 1,784,340
2012-12-14 2012-12-12 0.700 2,625,000 -6,000 0.10% 1,837,500
2012-12-07 2012-12-05 0.710 2,631,000 +60,000 0.10% 1,868,010
2012-12-06 2012-12-04 0.660 2,571,000 +75,000 0.10% 1,696,860
2012-12-05 2012-12-03 0.680 2,496,000 +15,000 0.09% 1,697,280
2012-12-04 2012-11-30 0.670 2,481,000 +15,000 0.09% 1,662,270
2012-11-02 2012-10-31 0.800 2,466,000 +15,000 0.09% 1,972,800
2012-10-31 2012-10-29 0.800 2,451,000 -12,000 0.09% 1,960,800
2012-10-30 2012-10-26 0.810 2,463,000 +12,000 0.09% 1,995,030
2012-10-29 2012-10-25 0.860 2,451,000 -30,000 0.09% 2,107,860
2012-10-26 2012-10-24 0.910 2,481,000 +30,000 0.09% 2,257,710
2012-10-04 2012-09-28 0.780 2,451,000 +24,000 0.09% 1,911,780
2012-04-02 2012-03-29 1.350 2,427,000 -9,000 0.09% 3,276,450
2012-02-28 2012-02-24 1.790 2,436,000 -60,000 0.09% 4,360,440
2012-02-27 2012-02-23 1.760 2,496,000 -69,000 0.09% 4,392,960
2012-02-22 2012-02-20 1.720 2,565,000 -30,000 0.10% 4,411,800
2011-11-07 2011-11-03 2.320 2,595,000 -45,000 0.10% 6,020,400
2011-11-02 2011-10-31 2.280 2,640,000 +3,000 0.10% 6,019,200
2011-10-21 2011-10-19 1.880 2,637,000 -39,000 0.10% 4,957,560
2011-10-03 2011-09-28 1.690 2,676,000 -9,000 0.10% 4,522,440
2011-09-30 2011-09-27 1.730 2,685,000 -42,000 0.10% 4,645,050
2011-08-09 2011-08-05 2.370 2,727,000 -36,000 0.10% 6,462,990
2011-07-29 2011-07-27 2.700 2,763,000 +33,000 0.10% 7,460,100
2011-07-27 2011-07-25 2.710 2,730,000 -42,000 0.10% 7,398,300
2011-07-22 2011-07-20 2.650 2,772,000 +42,000 0.10% 7,345,800
2011-07-19 2011-07-15 2.700 2,730,000 -48,000 0.10% 7,371,000
2011-07-18 2011-07-14 2.570 2,778,000 -9,000 0.10% 7,139,460
2011-07-15 2011-07-13 2.570 2,787,000 -36,000 0.10% 7,162,590
2011-07-14 2011-07-12 2.540 2,823,000 +42,000 0.11% 7,170,420
2011-06-03 2011-06-01 1.910 2,781,000 -60,000 0.10% 5,311,710
2011-05-30 2011-05-26 2.000 2,841,000 -81,000 0.11% 5,682,000
2011-05-05 2011-05-03 2.360 2,922,000 -81,000 0.11% 6,895,920
2011-05-03 2011-04-28 2.440 3,003,000 -18,000 0.11% 7,327,320
2011-04-19 2011-04-15 2.610 3,021,000 -27,000 0.11% 7,884,810
2011-04-18 2011-04-14 2.600 3,048,000 +27,000 0.11% 7,924,800
2011-04-04 2011-03-31 2.750 3,021,000 -99,000 0.11% 8,307,750
2011-04-01 2011-03-30 2.600 3,120,000 +99,000 0.12% 8,112,000
2011-03-22 2011-03-18 2.610 3,021,000 -12,000 0.11% 7,884,810
2011-03-03 2011-03-01 2.700 3,033,000 +12,000 0.11% 8,189,100
2011-02-22 2011-02-18 2.780 3,021,000 +21,000 0.11% 8,398,380
2011-02-10 2011-02-08 2.900 3,000,000 -60,000 0.11% 8,700,000
2011-02-09 2011-02-07 2.860 3,060,000 -21,000 0.11% 8,751,600
2011-02-07 2011-01-31 2.820 3,081,000 +21,000 0.12% 8,688,420
2011-01-24 2011-01-20 2.950 3,060,000 -30,000 0.11% 9,027,000
2011-01-18 2011-01-14 3.090 3,090,000 -24,000 0.12% 9,548,100
2011-01-17 2011-01-13 3.110 3,114,000 -12,000 0.12% 9,684,540
2011-01-14 2011-01-12 3.050 3,126,000 +12,000 0.12% 9,534,300
2011-01-13 2011-01-11 3.020 3,114,000 -87,000 0.12% 9,404,280
2011-01-12 2011-01-10 3.080 3,201,000 +117,000 0.12% 9,859,080
2011-01-11 2011-01-07 3.100 3,084,000 +66,000 0.12% 9,560,400
2011-01-10 2011-01-06 3.100 3,018,000 -135,000 0.11% 9,355,800
2011-01-07 2011-01-05 3.120 3,153,000 +81,000 0.12% 9,837,360
2011-01-06 2011-01-04 3.210 3,072,000 -51,000 0.11% 9,861,120
2011-01-05 2011-01-03 3.200 3,123,000 +96,000 0.12% 9,993,600
2011-01-04 2010-12-31 3.290 3,027,000 -33,000 0.11% 9,958,830
2011-01-03 2010-12-29 3.100 3,060,000 +9,000 0.11% 9,486,000
2010-12-30 2010-12-28 3.120 3,051,000 +15,000 0.11% 9,519,120
2010-12-29 2010-12-24 3.110 3,036,000 -57,000 0.11% 9,441,960
2010-12-28 2010-12-22 3.070 3,093,000 -273,000 0.12% 9,495,510
2010-12-23 2010-12-21 3.150 3,366,000 +309,000 0.13% 10,602,900
2010-12-22 2010-12-20 3.020 3,057,000 +75,000 0.11% 9,232,140
2010-12-20 2010-12-16 2.870 2,982,000 -27,000 0.11% 8,558,340
2010-12-13 2010-12-09 2.900 3,009,000 -30,000 0.11% 8,726,100
2010-12-08 2010-12-06 2.910 3,039,000 -9,000 0.11% 8,843,490
2010-12-07 2010-12-03 2.890 3,048,000 -96,000 0.11% 8,808,720
2010-12-06 2010-12-02 2.860 3,144,000 -9,000 0.12% 8,991,840
2010-12-03 2010-12-01 2.910 3,153,000 -60,000 0.12% 9,175,230
2010-12-02 2010-11-30 2.920 3,213,000 -6,000 0.12% 9,381,960
2010-11-25 2010-11-23 2.860 3,219,000 -99,000 0.12% 9,206,340
2010-11-24 2010-11-22 2.920 3,318,000 +12,000 0.12% 9,688,560
2010-11-22 2010-11-18 2.870 3,306,000 +117,000 0.12% 9,488,220
2010-11-19 2010-11-17 2.840 3,189,000 +99,000 0.12% 9,056,760
2010-11-16 2010-11-12 3.060 3,090,000 +138,000 0.12% 9,455,400
2010-11-12 2010-11-10 3.080 2,952,000 +63,000 0.11% 9,092,160
2010-11-11 2010-11-09 3.120 2,889,000 +12,000 0.11% 9,013,680
2010-11-08 2010-11-04 3.390 2,877,000 +21,000 0.11% 9,753,030
2010-10-28 2010-10-26 3.190 2,856,000 -9,000 0.11% 9,110,640
2010-10-27 2010-10-25 3.220 2,865,000 -6,000 0.11% 9,225,300
2010-10-21 2010-10-19 3.400 2,871,000 -120,000 0.11% 9,761,400
2010-10-20 2010-10-18 3.400 2,991,000 +24,000 0.11% 10,169,400
2010-10-18 2010-10-14 3.390 2,967,000 -48,000 0.11% 10,058,130
2010-10-15 2010-10-13 3.550 3,015,000 +141,000 0.11% 10,703,250
2010-10-14 2010-10-12 3.510 2,874,000 -60,000 0.11% 10,087,740
2010-10-13 2010-10-11 3.420 2,934,000 +9,000 0.11% 10,034,280
2010-10-12 2010-10-08 3.470 2,925,000 -108,000 0.11% 10,149,750
2010-10-11 2010-10-07 3.490 3,033,000 -72,000 0.11% 10,585,170
2010-10-08 2010-10-06 3.010 3,105,000 -183,000 0.12% 9,346,050
2010-10-07 2010-10-05 2.970 3,288,000 +114,000 0.12% 9,765,360
2010-10-06 2010-10-04 3.040 3,174,000 +243,000 0.12% 9,648,960
2010-10-05 2010-09-30 3.130 2,931,000 +21,000 0.11% 9,174,030
2010-09-14 2010-09-10 3.090 2,910,000 -30,000 0.11% 8,991,900
2010-09-13 2010-09-09 3.140 2,940,000 +33,000 0.11% 9,231,600
2010-09-10 2010-09-08 2.960 2,907,000 +30,000 0.11% 8,604,720
2010-08-20 2010-08-18 2.770 2,877,000 -30,000 0.11% 7,969,290
2010-08-03 2010-07-30 3.030 2,907,000 +15,000 0.11% 8,808,210
2010-07-28 2010-07-26 2.950 2,892,000 +9,000 0.11% 8,531,400
2010-07-21 2010-07-19 2.850 2,883,000 -30,000 0.11% 8,216,550
2010-07-19 2010-07-15 3.000 2,913,000 -87,000 0.11% 8,739,000
2010-07-16 2010-07-14 3.330 3,000,000 +48,000 0.11% 9,990,000
2010-07-15 2010-07-13 3.440 2,952,000 +3,000 0.11% 10,154,880
2010-07-05 2010-06-30 3.580 2,949,000 -15,000 0.11% 10,557,420
2010-06-29 2010-06-25 3.540 2,964,000 -12,000 0.11% 10,492,560
2010-06-24 2010-06-22 3.690 2,976,000 +27,000 0.11% 10,981,440
2010-06-17 2010-06-14 3.720 2,949,000 -12,000 0.11% 10,970,280
2010-06-11 2010-06-09 3.520 2,961,000 +30,000 0.11% 10,422,720
2010-06-09 2010-06-07 3.570 2,931,000 -15,000 0.11% 10,463,670
2010-06-08 2010-06-04 3.610 2,946,000 +6,000 0.11% 10,635,060
2010-06-07 2010-06-03 3.600 2,940,000 +27,000 0.11% 10,584,000
2010-06-04 2010-06-02 3.640 2,913,000 +27,000 0.11% 10,603,320
2010-06-03 2010-06-01 3.760 2,886,000 +48,000 0.11% 10,851,360
2010-06-01 2010-05-28 4.080 2,838,000 +27,000 0.11% 11,579,040
2010-05-31 2010-05-27 3.990 2,811,000 -54,000 0.11% 11,215,890
2010-05-28 2010-05-26 3.720 2,865,000 -81,000 0.11% 10,657,800
2010-05-27 2010-05-25 3.730 2,946,000 -90,000 0.11% 10,988,580
2010-05-26 2010-05-24 4.060 3,036,000 +6,000 0.11% 12,326,160
2010-05-25 2010-05-20 3.900 3,030,000 -90,000 0.11% 11,817,000
2010-05-19 2010-05-17 4.210 3,120,000 -468,000 0.12% 13,135,200
2010-05-18 2010-05-14 4.540 3,588,000 -261,000 0.13% 16,289,520
2010-05-17 2010-05-13 4.790 3,849,000 -102,000 0.14% 18,436,710
2010-05-14 2010-05-12 4.900 3,951,000 -501,000 0.15% 19,359,900
2010-05-13 2010-05-11 4.910 4,452,000 -186,000 0.17% 21,859,320
2010-05-12 2010-05-10 5.160 4,638,000 -12,000 0.17% 23,932,080
2010-05-11 2010-05-07 4.980 4,650,000 -210,000 0.17% 23,157,000
2010-05-10 2010-05-06 5.170 4,860,000 -9,000 0.18% 25,126,200
2010-05-07 2010-05-05 5.210 4,869,000 -18,000 0.18% 25,367,490
2010-05-06 2010-05-04 5.210 4,887,000 +33,000 0.18% 25,461,270
2010-05-05 2010-05-03 5.250 4,854,000 -129,000 0.18% 25,483,500
2010-05-04 2010-04-30 5.380 4,983,000 +12,000 0.19% 26,808,540
2010-05-03 2010-04-29 5.270 4,971,000 +15,000 0.19% 26,197,170
2010-04-29 2010-04-27 5.480 4,956,000 +15,000 0.19% 27,158,880
2010-04-27 2010-04-23 5.400 4,941,000 +9,000 0.18% 26,681,400
2010-04-26 2010-04-22 5.570 4,932,000 +3,000 0.18% 27,471,240
2010-04-22 2010-04-20 5.600 4,929,000 -282,000 0.18% 27,602,400
2010-04-21 2010-04-19 5.610 5,211,000 -105,000 0.19% 29,233,710
2010-04-20 2010-04-16 5.850 5,316,000 +51,000 0.20% 31,098,600
2010-04-19 2010-04-15 5.620 5,265,000 +21,000 0.20% 29,589,300
2010-04-16 2010-04-14 5.600 5,244,000 +15,000 0.20% 29,366,400
2010-04-15 2010-04-13 5.760 5,229,000 -9,000 0.20% 30,119,040
2010-04-14 2010-04-12 5.770 5,238,000 +228,000 0.20% 30,223,260
2010-04-12 2010-04-08 5.630 5,010,000 -9,000 0.19% 28,206,300
2010-04-09 2010-04-07 5.650 5,019,000 -72,000 0.19% 28,357,350
2010-04-08 2010-04-01 5.790 5,091,000 -177,000 0.19% 29,476,890
2010-04-07 2010-03-31 5.760 5,268,000 +39,000 0.20% 30,343,680
2010-03-31 2010-03-29 5.860 5,229,000 +33,000 0.20% 30,641,940
2010-03-30 2010-03-26 5.860 5,196,000 +30,000 0.19% 30,448,560
2010-03-23 2010-03-19 5.920 5,166,000 +6,000 0.19% 30,582,720
2010-03-22 2010-03-18 5.980 5,160,000 -66,000 0.19% 30,856,800
2010-03-19 2010-03-17 5.730 5,226,000 -63,000 0.20% 29,944,980
2010-03-18 2010-03-16 5.810 5,289,000 +279,000 0.20% 30,729,090
2010-03-15 2010-03-11 5.370 5,010,000 +3,000 0.19% 26,903,700
2010-03-11 2010-03-09 5.510 5,007,000 +9,000 0.19% 27,588,570
2010-03-09 2010-03-05 5.190 4,998,000 +12,000 0.19% 25,939,620
2010-03-05 2010-03-03 5.230 4,986,000 +216,000 0.19% 26,076,780
2010-03-04 2010-03-02 5.170 4,770,000 +36,000 0.18% 24,660,900
2010-03-03 2010-03-01 4.700 4,734,000 +138,000 0.18% 22,249,800
2010-03-02 2010-02-26 4.400 4,596,000 +162,000 0.17% 20,222,400
2010-02-26 2010-02-24 4.100 4,434,000 +9,000 0.17% 18,179,400
2010-02-25 2010-02-23 4.180 4,425,000 +21,000 0.17% 18,496,500
2010-02-24 2010-02-22 4.090 4,404,000 +21,000 0.16% 18,012,360
2010-02-12 2010-02-10 4.260 4,383,000 -9,000 0.16% 18,671,580
2010-02-11 2010-02-09 4.060 4,392,000 -300,000 0.16% 17,831,520
2010-02-10 2010-02-08 4.030 4,692,000 -150,000 0.18% 18,908,760
2010-02-09 2010-02-05 4.030 4,842,000 +6,000 0.18% 19,513,260
2010-02-04 2010-02-02 4.290 4,836,000 -3,000 0.18% 20,746,440
2010-02-02 2010-01-29 4.360 4,839,000 -27,000 0.18% 21,098,040
2010-01-29 2010-01-27 4.440 4,866,000 -195,000 0.18% 21,605,040
2010-01-28 2010-01-26 4.530 5,061,000 -336,000 0.19% 22,926,330
2010-01-26 2010-01-22 4.710 5,397,000 -123,000 0.20% 25,419,870
2010-01-25 2010-01-21 4.730 5,520,000 -105,000 0.21% 26,109,600
2010-01-19 2010-01-15 4.630 5,625,000 -294,000 0.21% 26,043,750
2010-01-18 2010-01-14 4.510 5,919,000 -291,000 0.22% 26,694,690
2010-01-15 2010-01-13 4.210 6,210,000 +120,000 0.23% 26,144,100
2010-01-14 2010-01-12 4.150 6,090,000 +303,000 0.23% 25,273,500
2010-01-08 2010-01-06 4.500 5,787,000 -48,000 0.22% 26,041,500
2010-01-05 2009-12-31 4.380 5,835,000 +600,000 0.22% 25,557,300
2009-12-29 2009-12-24 4.000 5,235,000 +51,000 0.20% 20,940,000
2009-12-28 2009-12-22 3.950 5,184,000 +315,000 0.20% 20,476,800
2009-12-23 2009-12-21 3.780 4,869,000 -99,000 0.18% 18,404,820
2009-12-22 2009-12-18 3.760 4,968,000 -69,000 0.19% 18,679,680
2009-12-16 2009-12-14 4.010 5,037,000 +408,000 0.19% 20,198,370
2009-12-15 2009-12-11 3.740 4,629,000 +174,000 0.17% 17,312,460
2009-12-11 2009-12-09 3.500 4,455,000 +24,000 0.17% 15,592,500
2009-12-10 2009-12-08 3.610 4,431,000 +99,000 0.17% 15,995,910
2009-12-09 2009-12-07 3.660 4,332,000 -15,000 0.16% 15,855,120
2009-12-08 2009-12-04 3.500 4,347,000 +24,000 0.16% 15,214,500
2009-12-07 2009-12-03 3.660 4,323,000 -21,000 0.16% 15,822,180
2009-12-04 2009-12-02 3.620 4,344,000 -120,000 0.16% 15,725,280
2009-12-02 2009-11-30 3.760 4,464,000 -6,000 0.17% 16,784,640
2009-12-01 2009-11-27 3.660 4,470,000 -120,000 0.17% 16,360,200
2009-11-30 2009-11-26 3.880 4,590,000 -333,000 0.17% 17,809,200
2009-11-27 2009-11-25 3.590 4,923,000 -135,000 0.19% 17,673,570
2009-11-26 2009-11-24 3.520 5,058,000 -48,000 0.19% 17,804,160
2009-11-25 2009-11-23 3.500 5,106,000 -96,000 0.19% 17,871,000
2009-11-24 2009-11-20 3.460 5,202,000 -48,000 0.20% 17,998,920
2009-11-13 2009-11-11 3.250 5,250,000 +501,000 0.20% 17,062,500
2009-11-12 2009-11-10 3.110 4,749,000 +45,000 0.18% 14,769,390
2009-11-10 2009-11-06 3.030 4,704,000 +48,000 0.18% 14,253,120
2009-11-06 2009-11-04 3.000 4,656,000 -21,000 0.18% 13,968,000
2009-11-05 2009-11-03 3.020 4,677,000 -99,000 0.18% 14,124,540
2009-11-04 2009-11-02 3.070 4,776,000 +99,000 0.18% 14,662,320
2009-10-30 2009-10-28 2.990 4,677,000 +48,000 0.18% 13,984,230
2009-10-23 2009-10-21 2.560 4,629,000 +30,000 0.18% 11,850,240
2009-10-22 2009-10-20 2.600 4,599,000 +48,000 0.17% 11,957,400
2009-10-14 2009-10-12 2.150 4,551,000 +21,000 0.17% 9,784,650
2009-10-13 2009-10-09 2.050 4,530,000 -30,000 0.17% 9,286,500
2009-09-22 2009-09-18 2.040 4,560,000 +30,000 0.17% 9,302,400
2009-09-18 2009-09-16 1.930 4,530,000 +507,000 0.17% 8,742,900
2009-09-08 2009-09-04 1.810 4,023,000 -42,000 0.15% 7,281,630
2009-09-07 2009-09-03 1.740 4,065,000 -18,000 0.15% 7,073,100
2009-09-04 2009-09-02 1.730 4,083,000 -243,000 0.16% 7,063,590
2009-09-02 2009-08-31 1.770 4,326,000 -30,000 0.16% 7,657,020
2009-08-31 2009-08-27 1.790 4,356,000 -9,000 0.17% 7,797,240
2009-08-28 2009-08-26 1.770 4,365,000 -30,000 0.17% 7,726,050
2009-08-27 2009-08-25 1.620 4,395,000 +9,000 0.17% 7,119,900
2009-08-19 2009-08-17 1.620 4,386,000 -30,000 0.17% 7,105,320
2009-08-18 2009-08-14 1.700 4,416,000 +99,000 0.17% 7,507,200
2009-08-14 2009-08-12 1.690 4,317,000 -21,000 0.16% 7,295,730
2009-08-12 2009-08-10 1.630 4,338,000 -30,000 0.16% 7,070,940
2009-08-11 2009-08-07 1.650 4,368,000 -9,000 0.17% 7,207,200
2009-08-07 2009-08-05 1.690 4,377,000 -9,000 0.17% 7,397,130
2009-08-06 2009-08-04 1.660 4,386,000 +9,000 0.17% 7,280,760
2009-08-05 2009-08-03 1.670 4,377,000 -6,000 0.17% 7,309,590
2009-08-04 2009-07-31 1.700 4,383,000 +6,000 0.17% 7,451,100
2009-08-03 2009-07-30 1.740 4,377,000 -30,000 0.17% 7,615,980
2009-07-31 2009-07-29 1.750 4,407,000 +39,000 0.17% 7,712,250
2009-07-29 2009-07-27 1.730 4,368,000 +234,000 0.17% 7,556,640
2009-07-24 2009-07-22 1.240 4,134,000 +60,000 0.16% 5,126,160
2009-07-16 2009-07-14 1.120 4,074,000 -1,242,000 0.15% 4,562,880
2009-07-13 2009-07-09 1.170 5,316,000 -918,000 0.20% 6,219,720
2009-07-10 2009-07-08 1.130 6,234,000 -660,000 0.24% 7,044,420
2009-07-06 2009-07-02 1.280 6,894,000 -30,000 0.26% 8,824,320
2009-06-24 2009-06-22 1.180 6,924,000 -1,143,000 0.26% 8,170,320
2009-06-19 2009-06-17 1.210 8,067,000 -90,000 0.31% 9,761,070
2009-06-18 2009-06-16 1.190 8,157,000 -60,000 0.31% 9,706,830
2009-06-16 2009-06-12 1.180 8,217,000 +150,000 0.31% 9,696,060
2009-06-15 2009-06-11 1.110 8,067,000 +2,820,000 0.31% 8,954,370
2009-06-10 2009-06-08 1.050 5,247,000 +30,000 0.20% 5,509,350
2009-06-05 2009-06-03 1.040 5,217,000 -72,000 0.20% 5,425,680
2009-05-26 2009-05-22 0.970 5,289,000 -69,000 0.20% 5,130,330
2009-05-22 2009-05-20 0.970 5,358,000 +27,000 0.20% 5,197,260
2009-05-21 2009-05-19 0.950 5,331,000 +60,000 0.20% 5,064,450
2009-05-20 2009-05-18 0.920 5,271,000 +21,000 0.24% 4,849,320
2009-05-19 2009-05-15 0.860 5,250,000 +60,000 0.24% 4,515,000
2009-05-11 2009-05-07 0.880 5,190,000 +60,000 0.23% 4,567,200
2009-05-04 2009-04-29 0.740 5,130,000 -60,000 0.23% 3,796,200
2009-04-30 2009-04-28 0.700 5,190,000 -39,000 0.23% 3,633,000
2009-04-27 2009-04-23 0.820 5,229,000 -51,000 0.23% 4,287,780
2009-04-16 2009-04-14 0.630 5,280,000 +39,000 0.24% 3,326,400
2009-04-14 2009-04-08 0.600 5,241,000 +60,000 0.23% 3,144,600
2009-04-09 2009-04-07 0.550 5,181,000 +21,000 0.23% 2,849,550
2009-04-08 2009-04-06 0.510 5,160,000 +30,000 0.23% 2,631,600
2009-04-06 2009-04-02 0.510 5,130,000 +30,000 0.23% 2,616,300
2009-04-03 2009-04-01 0.495 5,100,000 +30,000 0.23% 2,524,500
2009-03-25 2009-03-23 0.550 5,070,000 +30,000 0.23% 2,788,500
2009-03-18 2009-03-16 0.520 5,040,000 +51,000 0.23% 2,620,800
2009-03-17 2009-03-13 0.540 4,989,000 +99,000 0.22% 2,694,060
2009-03-12 2009-03-10 0.600 4,890,000 -30,000 0.22% 2,934,000
2009-02-24 2009-02-20 0.680 4,920,000 -153,000 0.22% 3,345,600
2009-02-23 2009-02-19 0.650 5,073,000 -597,000 0.23% 3,297,450
2009-02-20 2009-02-18 0.660 5,670,000 -396,000 0.25% 3,742,200
2009-02-19 2009-02-17 0.650 6,066,000 -357,000 0.27% 3,942,900
2008-10-02 2008-09-29 1.170 6,423,000 -30,000 0.29% 7,514,910
2008-09-30 2008-09-26 1.150 6,453,000 +30,000 0.29% 7,420,950
2008-09-25 2008-09-23 1.160 6,423,000 -150,000 0.29% 7,450,680
2008-09-23 2008-09-19 1.090 6,573,000 +150,000 0.29% 7,164,570
2008-07-14 2008-07-10 1.600 6,423,000 -666,000 0.29% 10,276,800
2008-06-27 2008-06-25 1.220 7,089,000 -111,000 0.32% 8,648,580
2008-06-26 2008-06-24 1.190 7,200,000 +666,000 0.32% 8,568,000
2008-06-20 2008-06-18 1.230 6,534,000 -198,000 0.29% 8,036,820
2008-06-19 2008-06-17 1.200 6,732,000 +198,000 0.30% 8,078,400
2008-06-12 2008-06-10 1.050 6,534,000 +111,000 0.29% 6,860,700
2008-04-14 2008-04-10 0.960 6,423,000 -51,000 0.29% 6,166,080
2008-04-09 2008-04-07 0.960 6,474,000 +51,000 0.29% 6,215,040
2008-04-08 2008-04-03 0.930 6,423,000 -1,290,000 0.29% 5,973,390
2008-03-31 2008-03-27 1.010 7,713,000 -30,000 0.35% 7,790,130
2008-03-28 2008-03-26 1.040 7,743,000 +30,000 0.35% 8,052,720
2008-03-25 2008-03-19 1.210 7,713,000 -240,000 0.35% 9,332,730
2008-03-20 2008-03-18 1.180 7,953,000 -12,000 0.36% 9,384,540
2008-03-05 2008-03-03 1.880 7,965,000 +240,000 0.36% 14,974,200
2008-02-22 2008-02-20 1.910 7,725,000 -27,000 0.35% 14,754,750
2008-02-21 2008-02-19 1.930 7,752,000 +27,000 0.35% 14,961,360
2008-02-20 2008-02-18 1.860 7,725,000 -60,000 0.35% 14,368,500
2008-02-11 2008-02-04 2.000 7,785,000 +60,000 0.35% 15,570,000
2008-02-01 2008-01-30 2.000 7,725,000 -9,000 0.35% 15,450,000
2008-01-29 2008-01-25 1.970 7,734,000 -366,000 0.35% 15,235,980
2008-01-28 2008-01-24 1.930 8,100,000 -129,000 0.36% 15,633,000
2008-01-25 2008-01-23 1.890 8,229,000 -78,000 0.37% 15,552,810
2008-01-24 2008-01-22 1.970 8,307,000 -2,952,000 0.37% 16,364,790
2008-01-23 2008-01-21 2.110 11,259,000 +300,000 0.50% 23,756,490
2008-01-17 2008-01-15 2.230 10,959,000 +75,000 0.49% 24,438,570
2008-01-16 2008-01-14 2.300 10,884,000 -60,000 0.49% 25,033,200
2008-01-08 2008-01-04 2.570 10,944,000 -315,000 0.49% 28,126,080
2008-01-07 2008-01-03 2.600 11,259,000 -15,000 0.50% 29,273,400
2008-01-03 2007-12-31 2.520 11,274,000 -27,000 0.51% 28,410,480
2007-12-28 2007-12-24 2.490 11,301,000 +12,000 0.51% 28,139,490
2007-12-20 2007-12-18 2.530 11,289,000 -432,000 0.51% 28,561,170
2007-12-19 2007-12-17 2.500 11,721,000 -564,000 0.53% 29,302,500
2007-12-18 2007-12-14 2.570 12,285,000 -330,000 0.55% 31,572,450
2007-12-17 2007-12-13 2.600 12,615,000 -300,000 0.57% 32,799,000
2007-12-14 2007-12-12 2.700 12,915,000 -54,000 0.58% 34,870,500
2007-12-13 2007-12-11 2.850 12,969,000 +300,000 0.58% 36,961,650
2007-12-12 2007-12-10 2.880 12,669,000 +27,000 0.57% 36,486,720
2007-12-11 2007-12-07 2.890 12,642,000 -90,000 0.57% 36,535,380
2007-12-10 2007-12-06 3.000 12,732,000 +135,000 0.57% 38,196,000
2007-12-07 2007-12-05 2.920 12,597,000 -42,000 0.56% 36,783,240
2007-12-06 2007-12-04 2.950 12,639,000 +420,000 0.57% 37,285,050
2007-12-05 2007-12-03 2.840 12,219,000 -120,000 0.55% 34,701,960
2007-12-04 2007-11-30 2.800 12,339,000 +240,000 0.55% 34,549,200
2007-12-03 2007-11-29 2.800 12,099,000 +327,000 0.54% 33,877,200
2007-11-30 2007-11-28 2.590 11,772,000 +9,000 0.53% 30,489,480
2007-11-27 2007-11-23 2.950 11,763,000 -447,000 0.54% 34,700,850
2007-11-26 2007-11-22 2.910 12,210,000 -252,000 0.56% 35,531,100
2007-11-23 2007-11-21 2.950 12,462,000 -207,000 0.58% 36,762,900
2007-11-22 2007-11-20 3.100 12,669,000 +1,524,000 0.58% 39,273,900
2007-11-21 2007-11-19 3.030 11,145,000 +432,000 0.51% 33,769,350
2007-11-20 2007-11-16 3.050 10,713,000 +105,000 0.49% 32,674,650
2007-11-19 2007-11-15 3.070 10,608,000 +348,000 0.49% 32,566,560
2007-11-16 2007-11-14 3.210 10,260,000 +831,000 0.47% 32,934,600
2007-11-15 2007-11-13 3.150 9,429,000 +912,000 0.44% 29,701,350
2007-11-14 2007-11-12 3.150 8,517,000 +183,000 0.39% 26,828,550
2007-11-13 2007-11-09 3.250 8,334,000 -135,000 0.38% 27,085,500
2007-11-12 2007-11-08 3.000 8,469,000 +1,128,500 0.39% 25,407,000
2007-11-09 2007-11-07 3.060 7,340,500 +695,500 0.34% 22,461,930
2007-11-08 2007-11-06 3.000 6,645,000 +2,235,000 0.31% 19,935,000
2007-11-07 2007-11-05 3.100 4,410,000 +1,020,000 0.20% 13,671,000
2007-11-06 2007-11-02 3.190 3,390,000 +756,000 0.16% 10,814,100
2007-11-05 2007-11-01 3.060 2,634,000 +504,000 0.12% 8,060,040
2007-11-02 2007-10-31 3.220 2,130,000 +951,000 0.10% 6,858,600
2007-11-01 2007-10-30 2.700 1,179,000 -312,000 0.05% 3,183,300
2007-10-25 2007-10-23 2.060 1,491,000 +81,000 0.07% 3,071,460
2007-10-24 2007-10-22 2.080 1,410,000 -90,000 0.07% 2,932,800
2007-10-22 2007-10-17 2.270 1,500,000 +402,000 0.07% 3,405,000
2007-10-18 2007-10-16 2.290 1,098,000 -75,000 0.05% 2,514,420
2007-10-17 2007-10-15 2.360 1,173,000 +6,000 0.05% 2,768,280
2007-10-16 2007-10-12 2.400 1,167,000 +30,000 0.05% 2,800,800
2007-10-15 2007-10-11 2.490 1,137,000 -150,000 0.05% 2,831,130
2007-10-12 2007-10-10 2.510 1,287,000 +228,000 0.06% 3,230,370
2007-10-11 2007-10-09 2.510 1,059,000 -123,000 0.05% 2,658,090
2007-10-10 2007-10-08 2.500 1,182,000 +171,000 0.05% 2,955,000
2007-10-09 2007-10-05 2.520 1,011,000 -489,000 0.05% 2,547,720
2007-10-08 2007-10-04 2.510 1,500,000 +474,000 0.07% 3,765,000
2007-10-04 2007-10-02 2.480 1,026,000 +351,000 0.05% 2,544,480
2007-10-03 2007-09-28 2.530 675,000 +30,000 0.03% 1,707,750
2007-10-02 2007-09-27 2.210 645,000 -90,000 0.03% 1,425,450
2007-09-28 2007-09-25 2.140 735,000 +255,000 0.04% 1,572,900
2007-09-25 2007-09-21 2.040 480,000 -13,320,000 0.02% 979,200
2007-09-24 2007-09-20 2.130 13,800,000 -198,000 0.66% 29,394,000
2007-09-21 2007-09-19 2.100 13,998,000 +318,000 0.67% 29,395,800
2007-09-20 2007-09-18 2.100 13,680,000 -396,000 0.66% 28,728,000
2007-09-19 2007-09-17 2.120 14,076,000 +396,000 0.68% 29,841,120
2007-09-07 2007-09-05 2.150 13,680,000 -678,000 0.66% 29,412,000
2007-09-04 2007-08-31 2.120 14,358,000 +12,000 0.69% 30,438,960
2007-08-13 2007-08-09 2.390 14,346,000 +15,000 0.69% 34,286,940
2007-08-08 2007-08-06 2.440 14,331,000 +24,000 0.69% 34,967,640
2007-08-02 2007-07-31 2.660 14,307,000 +9,000 0.69% 38,056,620
2007-08-01 2007-07-30 2.500 14,298,000 +21,000 0.69% 35,745,000
2007-07-26 2007-07-24 2.740 14,277,000 -30,000 0.70% 39,118,980
2007-07-23 2007-07-19 2.310 14,307,000 +9,000 0.70% 33,049,170
2007-06-26 2007-06-22 2.450 14,298,000 0.70% 35,030,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top