History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 3,081,000 +0 0.11% 1,663,740
2025-10-13 2025-10-09 0.530 3,081,000 +0 0.11% 1,632,930
2025-10-10 2025-10-08 0.530 3,081,000 +0 0.11% 1,632,930
2025-10-09 2025-10-06 0.530 3,081,000 +0 0.11% 1,632,930
2025-10-08 2025-10-03 0.530 3,081,000 +0 0.11% 1,632,930
2025-10-06 2025-10-02 0.530 3,081,000 +0 0.11% 1,632,930
2025-10-03 2025-09-30 0.530 3,081,000 +0 0.11% 1,632,930
2025-10-02 2025-09-29 0.520 3,081,000 +0 0.11% 1,602,120
2025-09-30 2025-09-26 0.510 3,081,000 +0 0.11% 1,571,310
2025-09-29 2025-09-25 0.530 3,081,000 +0 0.11% 1,632,930
2025-09-26 2025-09-24 0.520 3,081,000 +0 0.11% 1,602,120
2025-09-25 2025-09-23 0.530 3,081,000 +0 0.11% 1,632,930
2025-09-24 2025-09-22 0.530 3,081,000 -318,000 0.11% 1,632,930
2025-09-19 2025-09-17 0.510 3,399,000 -360,000 0.12% 1,733,490
2025-09-15 2025-09-11 0.520 3,759,000 -9,000 0.14% 1,954,680
2025-09-12 2025-09-10 0.520 3,768,000 -564,000 0.14% 1,959,360
2025-09-09 2025-09-05 0.500 4,332,000 -60,000 0.16% 2,166,000
2025-06-16 2025-06-12 0.500 4,392,000 -21,000 0.16% 2,196,000
2025-06-13 2025-06-11 0.495 4,413,000 -9,000 0.16% 2,184,435
2025-06-12 2025-06-10 0.510 4,422,000 +21,000 0.16% 2,255,220
2025-06-11 2025-06-09 0.530 4,401,000 +30,000 0.16% 2,332,530
2025-06-05 2025-06-03 0.540 4,371,000 +99,000 0.16% 2,360,340
2024-10-09 2024-10-07 0.540 4,272,000 +12,000 0.15% 2,306,880
2024-08-09 2024-08-07 0.355 4,260,000 -6,000 0.15% 1,512,300
2024-05-02 2024-04-29 0.485 4,266,000 +273,000 0.15% 2,069,010
2024-04-30 2024-04-26 0.485 3,993,000 +45,000 0.14% 1,936,605
2024-04-02 2024-03-27 0.510 3,948,000 +108,000 0.14% 2,013,480
2024-03-27 2024-03-25 0.510 3,840,000 +60,000 0.14% 1,958,400
2024-03-05 2024-03-01 0.510 3,780,000 -39,000 0.14% 1,927,800
2024-02-29 2024-02-27 0.530 3,819,000 -12,000 0.14% 2,024,070
2023-10-13 2023-10-11 0.550 3,831,000 -30,000 0.14% 2,107,050
2023-09-14 2023-09-12 0.580 3,861,000 +6,000 0.14% 2,239,380
2023-09-07 2023-09-05 0.620 3,855,000 -99,000 0.14% 2,390,100
2023-07-04 2023-06-30 0.710 3,954,000 -51,000 0.14% 2,807,340
2023-03-22 2023-03-20 0.770 4,005,000 -3,000 0.14% 3,083,850
2023-01-17 2023-01-13 0.960 4,008,000 -15,000 0.14% 3,847,680
2023-01-16 2023-01-12 0.940 4,023,000 +15,000 0.14% 3,781,620
2022-10-28 2022-10-26 0.780 4,008,000 +30,000 0.14% 3,126,240
2022-10-24 2022-10-20 0.850 3,978,000 -45,000 0.14% 3,381,300
2022-10-14 2022-10-12 0.860 4,023,000 -30,000 0.14% 3,459,780
2022-10-03 2022-09-29 0.860 4,053,000 -3,000 0.15% 3,485,580
2022-09-27 2022-09-23 0.850 4,056,000 +39,000 0.15% 3,447,600
2022-07-22 2022-07-20 0.960 4,017,000 -57,000 0.14% 3,856,320
2022-07-21 2022-07-19 0.970 4,074,000 -66,000 0.15% 3,951,780
2022-05-11 2022-05-06 0.930 4,140,000 -9,000 0.15% 3,850,200
2022-03-28 2022-03-24 1.030 4,149,000 -24,000 0.15% 4,273,470
2022-03-21 2022-03-17 0.930 4,173,000 -822,000 0.15% 3,880,890
2022-03-18 2022-03-16 0.910 4,995,000 -36,000 0.18% 4,545,450
2022-03-15 2022-03-11 0.910 5,031,000 +36,000 0.18% 4,578,210
2022-03-14 2022-03-10 0.930 4,995,000 -36,000 0.18% 4,645,350
2022-03-01 2022-02-25 1.020 5,031,000 +30,000 0.18% 5,131,620
2022-02-28 2022-02-24 1.040 5,001,000 -6,000 0.18% 5,201,040
2022-02-18 2022-02-16 1.050 5,007,000 -18,000 0.18% 5,257,350
2022-02-17 2022-02-15 1.050 5,025,000 +48,000 0.18% 5,276,250
2022-02-16 2022-02-14 1.040 4,977,000 +30,000 0.18% 5,176,080
2022-02-15 2022-02-11 1.060 4,947,000 -24,000 0.18% 5,243,820
2022-01-04 2021-12-31 1.030 4,971,000 +63,000 0.18% 5,120,130
2021-12-22 2021-12-20 0.970 4,908,000 -12,000 0.18% 4,760,760
2021-12-01 2021-11-29 1.050 4,920,000 +15,000 0.18% 5,166,000
2021-11-22 2021-11-18 1.080 4,905,000 +24,000 0.18% 5,297,400
2021-11-18 2021-11-16 1.080 4,881,000 -48,000 0.18% 5,271,480
2021-11-16 2021-11-12 1.100 4,929,000 +57,000 0.18% 5,421,900
2021-11-08 2021-11-04 1.100 4,872,000 +57,000 0.18% 5,359,200
2021-11-05 2021-11-03 1.050 4,815,000 +27,000 0.17% 5,055,750
2021-11-03 2021-11-01 1.100 4,788,000 +21,000 0.17% 5,266,800
2021-10-29 2021-10-27 1.050 4,767,000 +54,000 0.17% 5,005,350
2021-10-28 2021-10-26 1.290 4,713,000 +15,000 0.17% 6,079,770
2021-10-20 2021-10-18 1.240 4,698,000 +3,000 0.17% 5,825,520
2021-10-19 2021-10-15 1.250 4,695,000 +12,000 0.17% 5,868,750
2021-10-15 2021-10-11 1.290 4,683,000 +279,000 0.17% 6,041,070
2021-10-12 2021-10-08 1.260 4,404,000 +318,000 0.16% 5,549,040
2021-10-11 2021-10-07 1.300 4,086,000 +60,000 0.15% 5,311,800
2021-10-05 2021-09-30 1.280 4,026,000 +15,000 0.14% 5,153,280
2021-10-04 2021-09-29 1.250 4,011,000 +9,000 0.14% 5,013,750
2021-09-30 2021-09-28 1.250 4,002,000 +30,000 0.14% 5,002,500
2021-09-29 2021-09-27 1.240 3,972,000 +42,000 0.14% 4,925,280
2021-09-24 2021-09-21 1.290 3,930,000 +18,000 0.14% 5,069,700
2021-09-23 2021-09-20 1.290 3,912,000 +24,000 0.14% 5,046,480
2021-09-21 2021-09-17 1.320 3,888,000 +6,000 0.14% 5,132,160
2021-09-20 2021-09-16 1.320 3,882,000 +6,000 0.14% 5,124,240
2021-09-17 2021-09-15 1.320 3,876,000 +9,000 0.14% 5,116,320
2021-09-16 2021-09-14 1.350 3,867,000 -51,000 0.14% 5,220,450
2021-09-15 2021-09-13 1.410 3,918,000 +24,000 0.14% 5,524,380
2021-09-13 2021-09-09 1.370 3,894,000 +21,000 0.14% 5,334,780
2021-09-10 2021-09-08 1.410 3,873,000 +30,000 0.14% 5,460,930
2021-09-08 2021-09-06 1.490 3,843,000 -60,000 0.14% 5,726,070
2021-09-07 2021-09-03 1.440 3,903,000 +9,000 0.14% 5,620,320
2021-09-06 2021-09-02 1.370 3,894,000 +51,000 0.14% 5,334,780
2021-09-03 2021-09-01 1.370 3,843,000 -72,000 0.14% 5,264,910
2021-09-02 2021-08-31 1.320 3,915,000 +72,000 0.14% 5,167,800
2021-09-01 2021-08-30 1.330 3,843,000 -30,000 0.14% 5,111,190
2021-08-31 2021-08-27 1.320 3,873,000 -54,000 0.14% 5,112,360
2021-08-30 2021-08-26 1.320 3,927,000 +75,000 0.14% 5,183,640
2021-08-27 2021-08-25 1.330 3,852,000 +30,000 0.14% 5,123,160
2021-08-24 2021-08-20 1.350 3,822,000 +39,000 0.14% 5,159,700
2021-08-23 2021-08-19 1.310 3,783,000 +108,000 0.14% 4,955,730
2021-08-19 2021-08-17 1.350 3,675,000 -48,000 0.13% 4,961,250
2021-08-18 2021-08-16 1.430 3,723,000 +75,000 0.13% 5,323,890
2021-08-17 2021-08-13 1.500 3,648,000 -45,000 0.13% 5,472,000
2021-08-16 2021-08-12 1.360 3,693,000 +33,000 0.13% 5,022,480
2021-08-12 2021-08-10 1.360 3,660,000 +45,000 0.13% 4,977,600
2021-08-11 2021-08-09 1.300 3,615,000 +21,000 0.13% 4,699,500
2021-08-09 2021-08-05 1.330 3,594,000 +3,000 0.13% 4,780,020
2021-08-06 2021-08-04 1.380 3,591,000 -30,000 0.13% 4,955,580
2021-08-05 2021-08-03 1.350 3,621,000 +123,000 0.13% 4,888,350
2021-08-04 2021-08-02 1.360 3,498,000 -30,000 0.13% 4,757,280
2021-08-03 2021-07-30 1.300 3,528,000 +63,000 0.13% 4,586,400
2021-07-30 2021-07-28 1.230 3,465,000 +18,000 0.12% 4,261,950
2021-07-29 2021-07-27 1.200 3,447,000 +21,000 0.12% 4,136,400
2021-07-28 2021-07-26 1.230 3,426,000 +3,000 0.12% 4,213,980
2021-07-26 2021-07-22 1.370 3,423,000 -30,000 0.12% 4,689,510
2021-07-23 2021-07-21 1.310 3,453,000 +3,000 0.12% 4,523,430
2021-07-22 2021-07-20 1.340 3,450,000 +177,000 0.12% 4,623,000
2021-07-21 2021-07-19 1.330 3,273,000 +24,000 0.12% 4,353,090
2021-07-20 2021-07-16 1.400 3,249,000 +30,000 0.12% 4,548,600
2021-07-19 2021-07-15 1.410 3,219,000 -42,000 0.12% 4,538,790
2021-07-16 2021-07-14 1.360 3,261,000 +108,000 0.12% 4,434,960
2021-07-15 2021-07-13 1.450 3,153,000 -30,000 0.11% 4,571,850
2021-07-14 2021-07-12 1.470 3,183,000 -129,000 0.11% 4,679,010
2021-07-13 2021-07-09 1.430 3,312,000 +192,000 0.12% 4,736,160
2021-06-29 2021-06-25 1.300 3,120,000 -78,000 0.11% 4,056,000
2021-06-16 2021-06-11 1.390 3,198,000 +78,000 0.12% 4,445,220
2021-06-07 2021-06-03 1.380 3,120,000 +42,000 0.11% 4,305,600
2021-06-04 2021-06-02 1.410 3,078,000 -42,000 0.11% 4,339,980
2021-06-02 2021-05-31 1.460 3,120,000 +42,000 0.11% 4,555,200
2021-05-31 2021-05-27 1.530 3,078,000 +12,000 0.11% 4,709,340
2021-04-16 2021-04-14 1.290 3,066,000 -99,000 0.11% 3,955,140
2021-04-13 2021-04-09 1.380 3,165,000 -6,000 0.11% 4,367,700
2021-04-12 2021-04-08 1.410 3,171,000 -1,140,000 0.11% 4,471,110
2021-04-09 2021-04-07 1.430 4,311,000 -1,167,000 0.16% 6,164,730
2021-04-08 2021-04-01 1.510 5,478,000 -111,000 0.20% 8,271,780
2021-03-22 2021-03-18 1.560 5,589,000 -45,000 0.20% 8,718,840
2021-03-19 2021-03-17 1.630 5,634,000 +36,000 0.20% 9,183,420
2021-03-17 2021-03-15 1.460 5,598,000 +6,000 0.20% 8,173,080
2021-03-16 2021-03-12 1.620 5,592,000 -15,000 0.20% 9,059,040
2021-03-08 2021-03-04 1.620 5,607,000 -12,000 0.20% 9,083,340
2021-03-05 2021-03-03 1.710 5,619,000 +30,000 0.20% 9,608,490
2021-03-04 2021-03-02 1.750 5,589,000 +6,000 0.20% 9,780,750
2021-03-03 2021-03-01 1.760 5,583,000 -30,000 0.20% 9,826,080
2021-03-02 2021-02-26 1.620 5,613,000 +51,000 0.20% 9,093,060
2021-03-01 2021-02-25 1.880 5,562,000 -417,000 0.20% 10,456,560
2021-02-26 2021-02-24 1.820 5,979,000 +360,000 0.22% 10,881,780
2021-02-25 2021-02-23 2.060 5,619,000 -45,000 0.20% 11,575,140
2021-02-24 2021-02-22 2.210 5,664,000 -381,000 0.20% 12,517,440
2021-02-23 2021-02-19 2.160 6,045,000 +51,000 0.22% 13,057,200
2021-02-22 2021-02-18 2.130 5,994,000 +612,000 0.22% 12,767,220
2021-02-19 2021-02-17 2.440 5,382,000 +126,000 0.19% 13,132,080
2021-02-18 2021-02-16 2.590 5,256,000 +27,000 0.19% 13,613,040
2021-02-17 2021-02-11 2.700 5,229,000 -1,014,000 0.19% 14,118,300
2021-02-16 2021-02-09 2.300 6,243,000 +300,000 0.22% 14,358,900
2021-02-10 2021-02-08 2.520 5,943,000 -858,000 0.21% 14,976,360
2021-02-09 2021-02-05 2.240 6,801,000 -1,050,000 0.24% 15,234,240
2021-02-08 2021-02-04 1.950 7,851,000 +510,000 0.28% 15,309,450
2021-02-05 2021-02-03 1.840 7,341,000 -30,000 0.26% 13,507,440
2021-02-04 2021-02-02 1.640 7,371,000 +1,488,000 0.27% 12,088,440
2021-02-03 2021-02-01 1.510 5,883,000 +699,000 0.21% 8,883,330
2021-02-02 2021-01-29 1.410 5,184,000 -12,000 0.19% 7,309,440
2021-01-26 2021-01-22 1.350 5,196,000 -24,000 0.19% 7,014,600
2021-01-12 2021-01-08 1.150 5,220,000 +2,307,000 0.19% 6,003,000
2021-01-11 2021-01-07 1.050 2,913,000 -144,000 0.10% 3,058,650
2021-01-05 2020-12-31 1.010 3,057,000 -48,000 0.11% 3,087,570
2020-12-28 2020-12-22 1.050 3,105,000 -21,000 0.11% 3,260,250
2020-12-23 2020-12-21 1.090 3,126,000 -18,000 0.11% 3,407,340
2020-12-17 2020-12-15 1.110 3,144,000 -48,000 0.11% 3,489,840
2020-12-16 2020-12-14 1.080 3,192,000 -48,000 0.11% 3,447,360
2020-12-14 2020-12-10 1.030 3,240,000 -210,000 0.12% 3,337,200
2020-12-11 2020-12-09 0.970 3,450,000 +21,000 0.12% 3,346,500
2020-11-24 2020-11-20 0.880 3,429,000 +99,000 0.12% 3,017,520
2020-10-21 2020-10-19 0.960 3,330,000 +300,000 0.12% 3,196,800
2020-09-14 2020-09-10 0.890 3,030,000 -18,000 0.11% 2,696,700
2020-09-07 2020-09-03 0.970 3,048,000 -9,000 0.11% 2,956,560
2020-09-01 2020-08-28 0.980 3,057,000 -9,000 0.11% 2,995,860
2020-08-28 2020-08-26 1.040 3,066,000 -9,000 0.11% 3,188,640
2020-08-26 2020-08-24 1.110 3,075,000 -87,000 0.11% 3,413,250
2020-08-25 2020-08-21 1.130 3,162,000 +30,000 0.11% 3,573,060
2020-08-24 2020-08-20 1.150 3,132,000 +48,000 0.11% 3,601,800
2020-08-19 2020-08-17 1.180 3,084,000 +51,000 0.11% 3,639,120
2020-08-18 2020-08-14 1.100 3,033,000 +75,000 0.11% 3,336,300
2020-08-14 2020-08-12 1.020 2,958,000 -6,000 0.11% 3,017,160
2020-08-11 2020-08-07 1.080 2,964,000 -87,000 0.11% 3,201,120
2020-08-10 2020-08-06 1.050 3,051,000 +48,000 0.11% 3,203,550
2020-08-05 2020-08-03 0.990 3,003,000 -60,000 0.11% 2,972,970
2020-07-31 2020-07-29 0.970 3,063,000 -39,000 0.11% 2,971,110
2020-07-20 2020-07-16 1.000 3,102,000 -36,000 0.11% 3,102,000
2020-07-16 2020-07-14 0.940 3,138,000 -48,000 0.11% 2,949,720
2020-07-14 2020-07-10 0.910 3,186,000 +6,000 0.11% 2,899,260
2020-07-13 2020-07-09 1.030 3,180,000 +78,000 0.11% 3,275,400
2020-07-10 2020-07-08 0.950 3,102,000 +99,000 0.11% 2,946,900
2020-07-09 2020-07-07 0.920 3,003,000 +21,000 0.11% 2,762,760
2020-07-08 2020-07-06 0.930 2,982,000 +6,000 0.11% 2,773,260
2020-07-02 2020-06-29 0.850 2,976,000 +30,000 0.11% 2,529,600
2020-06-26 2020-06-23 0.970 2,946,000 +12,000 0.11% 2,857,620
2020-06-24 2020-06-22 0.980 2,934,000 -30,000 0.11% 2,875,320
2020-06-23 2020-06-19 0.970 2,964,000 -24,000 0.11% 2,875,080
2020-06-22 2020-06-18 0.910 2,988,000 +60,000 0.11% 2,719,080
2020-06-15 2020-06-11 0.840 2,928,000 -12,000 0.11% 2,459,520
2020-06-12 2020-06-10 0.870 2,940,000 +30,000 0.11% 2,557,800
2020-06-08 2020-06-04 0.770 2,910,000 +96,000 0.10% 2,240,700
2020-05-26 2020-05-22 0.800 2,814,000 -12,000 0.10% 2,251,200
2020-05-14 2020-05-12 0.880 2,826,000 +12,000 0.10% 2,486,880
2020-05-06 2020-05-04 0.860 2,814,000 +12,000 0.10% 2,420,040
2020-04-07 2020-04-03 0.840 2,802,000 +15,000 0.10% 2,353,680
2020-04-06 2020-04-02 0.850 2,787,000 +54,000 0.10% 2,368,950
2020-04-03 2020-04-01 0.860 2,733,000 +45,000 0.10% 2,350,380
2020-02-13 2020-02-11 1.250 2,688,000 -48,000 0.10% 3,360,000
2020-02-12 2020-02-10 1.220 2,736,000 -1,764,000 0.10% 3,337,920
2020-02-04 2020-01-31 1.140 4,500,000 -138,000 0.16% 5,130,000
2020-01-31 2020-01-29 1.170 4,638,000 -465,000 0.17% 5,426,460
2020-01-17 2020-01-15 1.280 5,103,000 +6,000 0.18% 6,531,840
2019-12-23 2019-12-19 1.240 5,097,000 -21,000 0.18% 6,320,280
2019-12-19 2019-12-17 1.270 5,118,000 -18,000 0.18% 6,499,860
2019-11-18 2019-11-14 1.350 5,136,000 -960,000 0.18% 6,933,600
2019-11-15 2019-11-13 1.340 6,096,000 -831,000 0.22% 8,168,640
2019-10-02 2019-09-27 1.380 6,927,000 -123,000 0.25% 9,559,260
2019-09-26 2019-09-24 1.410 7,050,000 -147,000 0.25% 9,940,500
2019-09-25 2019-09-23 1.400 7,197,000 -18,000 0.26% 10,075,800
2019-09-24 2019-09-20 1.390 7,215,000 -198,000 0.26% 10,028,850
2019-08-21 2019-08-19 1.360 7,413,000 -99,000 0.27% 10,081,680
2019-08-20 2019-08-16 1.360 7,512,000 -87,000 0.27% 10,216,320
2019-08-15 2019-08-13 1.320 7,599,000 -198,000 0.27% 10,030,680
2019-08-02 2019-07-31 1.380 7,797,000 -99,000 0.28% 10,759,860
2019-08-01 2019-07-30 1.400 7,896,000 -330,000 0.28% 11,054,400
2019-07-30 2019-07-26 1.390 8,226,000 -99,000 0.30% 11,434,140
2019-07-29 2019-07-25 1.400 8,325,000 -315,000 0.30% 11,655,000
2019-07-16 2019-07-12 1.300 8,640,000 -201,000 0.31% 11,232,000
2019-07-15 2019-07-11 1.320 8,841,000 -54,000 0.32% 11,670,120
2019-07-04 2019-07-02 1.280 8,895,000 +60,000 0.32% 11,385,600
2019-06-06 2019-06-04 1.110 8,835,000 -990,000 0.32% 9,806,850
2019-06-05 2019-06-03 1.100 9,825,000 -498,000 0.35% 10,807,500
2019-06-04 2019-05-31 1.150 10,323,000 -300,000 0.37% 11,871,450
2019-05-30 2019-05-28 1.100 10,623,000 -21,000 0.38% 11,685,300
2019-04-29 2019-04-25 1.370 10,644,000 -99,000 0.38% 14,582,280
2019-03-25 2019-03-21 1.310 10,743,000 +99,000 0.39% 14,073,330
2019-03-14 2019-03-12 1.320 10,644,000 +90,000 0.38% 14,050,080
2019-03-11 2019-03-07 1.320 10,554,000 -525,000 0.38% 13,931,280
2019-03-08 2019-03-06 1.380 11,079,000 +21,000 0.40% 15,289,020
2019-03-06 2019-03-04 1.360 11,058,000 +39,000 0.40% 15,038,880
2019-03-04 2019-02-28 1.290 11,019,000 -1,745,000 0.40% 14,214,510
2019-03-01 2019-02-27 1.250 12,764,000 -30,000 0.46% 15,955,000
2019-02-22 2019-02-20 1.200 12,794,000 +3,000 0.46% 15,352,800
2019-02-20 2019-02-18 1.210 12,791,000 -891,000 0.46% 15,477,110
2019-02-19 2019-02-15 1.190 13,682,000 -60,000 0.49% 16,281,580
2019-02-18 2019-02-14 1.210 13,742,000 -270,000 0.49% 16,627,820
2019-01-24 2019-01-22 1.100 14,012,000 -2,205,000 0.50% 15,413,200
2018-12-12 2018-12-10 1.030 16,217,000 -6,000 0.58% 16,703,510
2018-12-10 2018-12-06 1.080 16,223,000 -1,797,000 0.58% 17,520,840
2018-11-30 2018-11-28 1.170 18,020,000 +30,000 0.65% 21,083,400
2018-11-29 2018-11-27 1.170 17,990,000 +6,000 0.65% 21,048,300
2018-11-26 2018-11-22 1.170 17,984,000 +30,000 0.65% 21,041,280
2018-11-09 2018-11-07 0.980 17,954,000 -75,000 0.65% 17,594,920
2018-10-29 2018-10-25 0.900 18,029,000 +348,000 0.65% 16,226,100
2018-10-18 2018-10-15 0.950 17,681,000 -12,000 0.64% 16,796,950
2018-10-15 2018-10-11 0.910 17,693,000 +4,245,000 0.64% 16,100,630
2018-10-11 2018-10-09 0.990 13,448,000 +1,677,000 0.48% 13,313,520
2018-08-13 2018-08-09 1.100 11,771,000 -1,044,000 0.42% 12,948,100
2018-07-11 2018-07-09 1.010 12,815,000 -69,000 0.46% 12,943,150
2018-07-09 2018-07-05 1.000 12,884,000 +30,000 0.46% 12,884,000
2018-07-05 2018-07-03 1.050 12,854,000 +879,000 0.46% 13,496,700
2018-06-21 2018-06-19 1.240 11,975,000 -498,000 0.43% 14,849,000
2018-06-13 2018-06-11 1.440 12,473,000 -504,000 0.45% 17,961,120
2018-06-12 2018-06-08 1.410 12,977,000 -1,011,000 0.47% 18,297,570
2018-06-08 2018-06-06 1.480 13,988,000 -9,000 0.50% 20,702,240
2018-06-04 2018-05-31 1.450 13,997,000 +45,000 0.50% 20,295,650
2018-06-01 2018-05-30 1.380 13,952,000 +639,000 0.50% 19,253,760
2018-05-31 2018-05-29 1.370 13,313,000 +300,000 0.48% 18,238,810
2018-05-29 2018-05-25 1.400 13,013,000 +309,000 0.47% 18,218,200
2018-05-25 2018-05-23 1.310 12,704,000 -102,000 0.46% 16,642,240
2018-05-23 2018-05-18 1.250 12,806,000 +498,000 0.46% 16,007,500
2018-05-21 2018-05-17 1.220 12,308,000 +3,144,000 0.44% 15,015,760
2018-05-18 2018-05-16 1.230 9,164,000 +135,000 0.33% 11,271,720
2018-05-17 2018-05-15 1.220 9,029,000 +99,000 0.33% 11,015,380
2018-05-15 2018-05-11 1.180 8,930,000 -66,000 0.32% 10,537,400
2018-05-11 2018-05-09 1.180 8,996,000 +66,000 0.32% 10,615,280
2018-05-04 2018-05-02 1.210 8,930,000 +3,000 0.32% 10,805,300
2018-02-22 2018-02-20 1.580 8,927,000 +6,000 0.32% 14,104,660
2018-02-20 2018-02-13 1.450 8,921,000 +459,000 0.32% 12,935,450
2018-02-12 2018-02-08 1.440 8,462,000 +411,000 0.30% 12,185,280
2018-02-08 2018-02-06 1.440 8,051,000 +600,000 0.29% 11,593,440
2018-02-06 2018-02-02 1.570 7,451,000 +123,000 0.27% 11,698,070
2018-01-29 2018-01-25 1.640 7,328,000 +9,000 0.26% 12,017,920
2018-01-25 2018-01-23 1.600 7,319,000 +6,000 0.26% 11,710,400
2018-01-22 2018-01-18 1.680 7,313,000 +9,000 0.26% 12,285,840
2018-01-18 2018-01-16 1.720 7,304,000 -21,000 0.26% 12,562,880
2018-01-11 2018-01-09 1.710 7,325,000 -30,000 0.26% 12,525,750
2018-01-10 2018-01-08 1.750 7,355,000 +30,000 0.26% 12,871,250
2018-01-09 2018-01-05 1.700 7,325,000 +30,000 0.26% 12,452,500
2018-01-05 2018-01-03 1.620 7,295,000 +9,000 0.26% 11,817,900
2017-12-29 2017-12-27 1.550 7,286,000 +990,000 0.26% 11,293,300
2017-12-18 2017-12-14 1.460 6,296,000 +168,000 0.23% 9,192,160
2017-12-14 2017-12-12 1.460 6,128,000 +18,000 0.22% 8,946,880
2017-12-13 2017-12-11 1.450 6,110,000 +198,000 0.22% 8,859,500
2017-12-12 2017-12-08 1.480 5,912,000 -60,000 0.21% 8,749,760
2017-12-06 2017-12-04 1.570 5,972,000 +18,000 0.22% 9,376,040
2017-11-28 2017-11-24 1.510 5,954,000 -30,000 0.21% 8,990,540
2017-11-23 2017-11-21 1.530 5,984,000 +12,000 0.22% 9,155,520
2017-11-21 2017-11-17 1.600 5,972,000 -69,000 0.22% 9,555,200
2017-11-20 2017-11-16 1.680 6,041,000 -132,000 0.22% 10,148,880
2017-11-16 2017-11-14 1.750 6,173,000 +171,000 0.22% 10,802,750
2017-11-15 2017-11-13 1.750 6,002,000 +60,000 0.22% 10,503,500
2017-11-10 2017-11-08 1.790 5,942,000 +38,000 0.21% 10,636,180
2017-10-26 2017-10-24 1.800 5,904,000 -240,000 0.21% 10,627,200
2017-10-25 2017-10-23 1.820 6,144,000 +39,000 0.22% 11,182,080
2017-10-23 2017-10-19 1.790 6,105,000 +210,000 0.22% 10,927,950
2017-10-20 2017-10-18 1.860 5,895,000 +18,000 0.21% 10,964,700
2017-10-13 2017-10-11 1.860 5,877,000 +270,000 0.21% 10,931,220
2017-10-12 2017-10-10 1.950 5,607,000 +3,129,000 0.20% 10,933,650
2017-10-09 2017-10-04 1.860 2,478,000 +678,000 0.09% 4,609,080
2017-09-27 2017-09-25 1.700 1,800,000 -204,000 0.06% 3,060,000
2017-09-26 2017-09-22 1.770 2,004,000 +30,000 0.07% 3,547,080
2017-09-25 2017-09-21 1.850 1,974,000 +15,000 0.07% 3,651,900
2017-09-20 2017-09-18 1.810 1,959,000 -45,000 0.07% 3,545,790
2017-09-19 2017-09-15 1.850 2,004,000 +30,000 0.07% 3,707,400
2017-09-18 2017-09-14 1.900 1,974,000 -21,000 0.07% 3,750,600
2017-09-15 2017-09-13 1.930 1,995,000 -66,000 0.07% 3,850,350
2017-09-14 2017-09-12 1.950 2,061,000 -57,000 0.07% 4,018,950
2017-09-13 2017-09-11 1.830 2,118,000 -30,000 0.08% 3,875,940
2017-09-12 2017-09-08 1.870 2,148,000 -21,000 0.08% 4,016,760
2017-09-11 2017-09-07 1.940 2,169,000 +96,000 0.08% 4,207,860
2017-09-08 2017-09-06 1.960 2,073,000 -21,000 0.07% 4,063,080
2017-09-07 2017-09-05 2.020 2,094,000 +108,000 0.08% 4,229,880
2017-09-06 2017-09-04 1.950 1,986,000 +42,000 0.07% 3,872,700
2017-09-05 2017-09-01 1.750 1,944,000 +69,000 0.07% 3,402,000
2017-09-04 2017-08-31 1.810 1,875,000 -66,000 0.07% 3,393,750
2017-09-01 2017-08-30 1.500 1,941,000 +33,000 0.07% 2,911,500
2017-08-31 2017-08-29 1.470 1,908,000 +42,000 0.07% 2,804,760
2017-08-30 2017-08-28 1.500 1,866,000 +33,000 0.07% 2,799,000
2017-08-29 2017-08-25 1.530 1,833,000 -30,000 0.07% 2,804,490
2017-08-28 2017-08-24 1.490 1,863,000 +27,000 0.07% 2,775,870
2017-08-25 2017-08-22 1.470 1,836,000 +3,000 0.07% 2,698,920
2017-08-21 2017-08-17 1.410 1,833,000 -21,000 0.07% 2,584,530
2017-08-18 2017-08-16 1.400 1,854,000 -6,000 0.07% 2,595,600
2017-08-14 2017-08-10 1.410 1,860,000 -99,000 0.07% 2,622,600
2017-07-31 2017-07-27 1.370 1,959,000 -258,000 0.07% 2,683,830
2017-07-28 2017-07-26 1.400 2,217,000 -33,000 0.08% 3,103,800
2017-07-25 2017-07-21 1.410 2,250,000 +18,000 0.08% 3,172,500
2017-07-24 2017-07-20 1.410 2,232,000 +270,000 0.08% 3,147,120
2017-07-06 2017-07-04 1.340 1,962,000 -9,000 0.07% 2,629,080
2017-06-30 2017-06-28 1.330 1,971,000 -540,000 0.07% 2,621,430
2017-06-27 2017-06-23 1.290 2,511,000 -495,000 0.09% 3,239,190
2017-06-26 2017-06-22 1.330 3,006,000 -60,000 0.11% 3,997,980
2017-06-06 2017-06-02 1.310 3,066,000 -69,000 0.11% 4,016,460
2017-05-31 2017-05-26 1.290 3,135,000 -69,000 0.11% 4,044,150
2017-05-24 2017-05-22 1.350 3,204,000 +138,000 0.12% 4,325,400
2017-05-17 2017-05-15 1.420 3,066,000 +540,000 0.11% 4,353,720
2017-05-11 2017-05-09 1.280 2,526,000 -90,000 0.09% 3,233,280
2017-04-26 2017-04-24 1.320 2,616,000 -240,000 0.09% 3,453,120
2017-04-25 2017-04-21 1.320 2,856,000 -30,000 0.10% 3,769,920
2017-04-20 2017-04-18 1.320 2,886,000 +120,000 0.10% 3,809,520
2017-04-18 2017-04-12 1.360 2,766,000 -24,000 0.10% 3,761,760
2017-04-10 2017-04-06 1.380 2,790,000 +12,000 0.10% 3,850,200
2017-04-07 2017-04-05 1.420 2,778,000 +18,000 0.10% 3,944,760
2017-04-06 2017-04-03 1.410 2,760,000 -186,000 0.10% 3,891,600
2017-04-05 2017-03-31 1.370 2,946,000 +12,000 0.11% 4,036,020
2017-03-31 2017-03-29 1.350 2,934,000 -60,000 0.11% 3,960,900
2017-03-29 2017-03-27 1.320 2,994,000 -288,000 0.11% 3,952,080
2017-03-27 2017-03-23 1.450 3,282,000 -51,000 0.12% 4,758,900
2017-03-24 2017-03-22 1.400 3,333,000 +237,000 0.12% 4,666,200
2017-03-22 2017-03-20 1.410 3,096,000 +186,000 0.11% 4,365,360
2017-03-21 2017-03-17 1.310 2,910,000 +21,000 0.10% 3,812,100
2017-02-20 2017-02-16 1.290 2,889,000 -39,000 0.10% 3,726,810
2017-02-02 2017-01-27 1.270 2,928,000 +36,000 0.11% 3,718,560
2017-01-18 2017-01-16 1.230 2,892,000 -33,000 0.10% 3,557,160
2017-01-13 2017-01-11 1.200 2,925,000 +33,000 0.11% 3,510,000
2016-12-29 2016-12-23 1.180 2,892,000 -42,000 0.10% 3,412,560
2016-12-21 2016-12-19 1.150 2,934,000 +42,000 0.11% 3,374,100
2016-11-24 2016-11-22 1.210 2,892,000 +3,000 0.10% 3,499,320
2016-11-07 2016-11-03 1.190 2,889,000 -60,000 0.10% 3,437,910
2016-11-02 2016-10-31 1.210 2,949,000 -60,000 0.11% 3,568,290
2016-10-28 2016-10-26 1.290 3,009,000 +60,000 0.11% 3,881,610
2016-10-18 2016-10-14 1.330 2,949,000 -30,000 0.11% 3,922,170
2016-10-13 2016-10-11 1.360 2,979,000 +60,000 0.11% 4,051,440
2016-10-06 2016-10-04 1.360 2,919,000 -27,000 0.11% 3,969,840
2016-10-05 2016-10-03 1.360 2,946,000 +27,000 0.11% 4,006,560
2016-10-04 2016-09-30 1.350 2,919,000 +51,000 0.11% 3,940,650
2016-10-03 2016-09-29 1.400 2,868,000 +81,000 0.10% 4,015,200
2016-09-26 2016-09-22 1.430 2,787,000 -1,167,000 0.10% 3,985,410
2016-09-23 2016-09-21 1.420 3,954,000 -780,000 0.14% 5,614,680
2016-09-22 2016-09-20 1.390 4,734,000 -1,152,000 0.17% 6,580,260
2016-09-21 2016-09-19 1.400 5,886,000 +42,000 0.21% 8,240,400
2016-09-20 2016-09-15 1.400 5,844,000 -510,000 0.21% 8,181,600
2016-09-14 2016-09-12 1.340 6,354,000 -9,000 0.23% 8,514,360
2016-09-13 2016-09-09 1.420 6,363,000 +1,839,000 0.23% 9,035,460
2016-09-09 2016-09-07 1.400 4,524,000 +1,719,000 0.16% 6,333,600
2016-09-08 2016-09-06 1.420 2,805,000 -21,000 0.10% 3,983,100
2016-09-06 2016-09-02 1.300 2,826,000 +42,000 0.10% 3,673,800
2016-09-01 2016-08-30 1.260 2,784,000 -150,000 0.10% 3,507,840
2016-08-31 2016-08-29 1.220 2,934,000 -150,000 0.11% 3,579,480
2016-08-30 2016-08-26 1.240 3,084,000 -330,000 0.11% 3,824,160
2016-08-23 2016-08-19 1.290 3,414,000 -360,000 0.12% 4,404,060
2016-08-01 2016-07-28 1.310 3,774,000 +18,000 0.14% 4,943,940
2016-07-25 2016-07-21 1.330 3,756,000 -15,000 0.14% 4,995,480
2016-07-22 2016-07-20 1.310 3,771,000 -60,000 0.14% 4,940,010
2016-07-20 2016-07-18 1.230 3,831,000 -30,000 0.14% 4,712,130
2016-07-18 2016-07-14 1.270 3,861,000 -15,000 0.14% 4,903,470
2016-07-15 2016-07-13 1.260 3,876,000 -6,000 0.14% 4,883,760
2016-07-05 2016-06-30 1.090 3,882,000 +9,000 0.14% 4,231,380
2016-06-22 2016-06-20 1.140 3,873,000 +15,000 0.14% 4,415,220
2016-06-21 2016-06-17 1.150 3,858,000 -21,000 0.14% 4,436,700
2016-06-13 2016-06-08 1.180 3,879,000 -81,000 0.14% 4,577,220
2016-06-10 2016-06-07 1.210 3,960,000 -210,000 0.14% 4,791,600
2016-06-08 2016-06-06 1.160 4,170,000 +96,000 0.15% 4,837,200
2016-06-07 2016-06-03 1.150 4,074,000 +96,000 0.15% 4,685,100
2016-06-02 2016-05-31 1.150 3,978,000 +120,000 0.14% 4,574,700
2016-05-17 2016-05-13 1.190 3,858,000 +30,000 0.14% 4,591,020
2016-05-10 2016-05-06 1.280 3,828,000 +30,000 0.14% 4,899,840
2016-05-06 2016-05-04 1.340 3,798,000 +30,000 0.14% 5,089,320
2016-04-29 2016-04-27 1.410 3,768,000 -150,000 0.14% 5,312,880
2016-04-18 2016-04-14 1.310 3,918,000 -48,000 0.14% 5,132,580
2016-04-15 2016-04-13 1.300 3,966,000 +12,000 0.14% 5,155,800
2016-03-24 2016-03-22 1.280 3,954,000 -12,000 0.14% 5,061,120
2016-03-16 2016-03-14 1.220 3,966,000 +12,000 0.14% 4,838,520
2016-02-26 2016-02-24 1.270 3,954,000 -120,000 0.14% 5,021,580
2016-02-25 2016-02-23 1.260 4,074,000 +30,000 0.15% 5,133,240
2016-02-18 2016-02-16 1.130 4,044,000 +90,000 0.15% 4,569,720
2016-01-29 2016-01-27 1.100 3,954,000 -30,000 0.14% 4,349,400
2016-01-22 2016-01-20 1.100 3,984,000 -33,000 0.14% 4,382,400
2016-01-20 2016-01-18 1.080 4,017,000 -1,230,000 0.14% 4,338,360
2016-01-19 2016-01-15 1.150 5,247,000 -1,590,000 0.19% 6,034,050
2016-01-18 2016-01-14 1.190 6,837,000 -1,080,000 0.25% 8,136,030
2016-01-15 2016-01-13 1.190 7,917,000 -1,050,000 0.29% 9,421,230
2016-01-14 2016-01-12 1.200 8,967,000 -354,000 0.32% 10,760,400
2016-01-13 2016-01-11 1.200 9,321,000 -1,500,000 0.34% 11,185,200
2016-01-12 2016-01-08 1.300 10,821,000 -180,000 0.39% 14,067,300
2016-01-07 2016-01-05 1.380 11,001,000 +30,000 0.40% 15,181,380
2016-01-05 2015-12-31 1.430 10,971,000 -960,000 0.40% 15,688,530
2015-12-28 2015-12-22 1.440 11,931,000 -450,000 0.43% 17,180,640
2015-12-23 2015-12-21 1.440 12,381,000 -1,290,000 0.45% 17,828,640
2015-12-22 2015-12-18 1.420 13,671,000 -1,200,000 0.49% 19,412,820
2015-12-18 2015-12-16 1.490 14,871,000 +33,000 0.54% 22,157,790
2015-12-15 2015-12-11 1.450 14,838,000 -300,000 0.53% 21,515,100
2015-12-10 2015-12-08 1.580 15,138,000 +120,000 0.55% 23,918,040
2015-12-08 2015-12-04 1.630 15,018,000 +2,040,000 0.54% 24,479,340
2015-12-07 2015-12-03 1.680 12,978,000 +1,740,000 0.47% 21,803,040
2015-12-04 2015-12-02 1.690 11,238,000 +1,251,000 0.40% 18,992,220
2015-12-03 2015-12-01 1.710 9,987,000 +2,481,000 0.36% 17,077,770
2015-12-01 2015-11-27 1.610 7,506,000 -69,000 0.27% 12,084,660
2015-11-30 2015-11-26 1.680 7,575,000 -30,000 0.27% 12,726,000
2015-11-27 2015-11-25 1.750 7,605,000 +6,000 0.27% 13,308,750
2015-11-26 2015-11-24 1.790 7,599,000 +138,000 0.27% 13,602,210
2015-11-25 2015-11-23 1.790 7,461,000 +3,204,000 0.27% 13,355,190
2015-11-23 2015-11-19 1.490 4,257,000 -15,000 0.15% 6,342,930
2015-11-20 2015-11-18 1.450 4,272,000 -885,000 0.15% 6,194,400
2015-11-19 2015-11-17 1.470 5,157,000 -3,600,000 0.19% 7,580,790
2015-11-18 2015-11-16 1.470 8,757,000 -3,180,000 0.32% 12,872,790
2015-11-13 2015-11-11 1.540 11,937,000 +9,000 0.43% 18,382,980
2015-11-12 2015-11-10 1.570 11,928,000 +60,000 0.43% 18,726,960
2015-11-11 2015-11-09 1.530 11,868,000 -1,050,000 0.43% 18,158,040
2015-11-10 2015-11-06 1.520 12,918,000 -1,830,000 0.47% 19,635,360
2015-11-06 2015-11-04 1.550 14,748,000 -42,000 0.53% 22,859,400
2015-11-04 2015-11-02 1.460 14,790,000 -30,000 0.53% 21,593,400
2015-11-03 2015-10-30 1.510 14,820,000 +21,000 0.53% 22,378,200
2015-11-02 2015-10-29 1.550 14,799,000 -48,000 0.53% 22,938,450
2015-10-30 2015-10-28 1.510 14,847,000 +33,000 0.53% 22,418,970
2015-10-29 2015-10-27 1.540 14,814,000 +45,000 0.53% 22,813,560
2015-10-28 2015-10-26 1.560 14,769,000 +33,000 0.53% 23,039,640
2015-10-27 2015-10-23 1.620 14,736,000 -99,000 0.53% 23,872,320
2015-10-26 2015-10-22 1.570 14,835,000 +24,000 0.53% 23,290,950
2015-10-23 2015-10-20 1.580 14,811,000 +21,000 0.53% 23,401,380
2015-10-22 2015-10-19 1.560 14,790,000 +63,000 0.53% 23,072,400
2015-10-20 2015-10-16 1.610 14,727,000 -162,000 0.53% 23,710,470
2015-10-16 2015-10-14 1.550 14,889,000 +42,000 0.54% 23,077,950
2015-10-15 2015-10-13 1.580 14,847,000 +3,000 0.53% 23,458,260
2015-10-14 2015-10-12 1.590 14,844,000 -15,000 0.53% 23,601,960
2015-10-13 2015-10-09 1.430 14,859,000 -1,299,000 0.54% 21,248,370
2015-10-06 2015-10-02 1.330 16,158,000 -30,000 0.58% 21,490,140
2015-10-02 2015-09-29 1.330 16,188,000 +30,000 0.58% 21,530,040
2015-09-24 2015-09-22 1.410 16,158,000 +72,000 0.58% 22,782,780
2015-09-22 2015-09-18 1.460 16,086,000 +909,000 0.58% 23,485,560
2015-09-21 2015-09-17 1.360 15,177,000 +300,000 0.55% 20,640,720
2015-09-18 2015-09-16 1.380 14,877,000 +300,000 0.54% 20,530,260
2015-09-16 2015-09-14 1.380 14,577,000 +900,000 0.52% 20,116,260
2015-09-15 2015-09-11 1.390 13,677,000 +1,800,000 0.49% 19,011,030
2015-09-14 2015-09-10 1.340 11,877,000 +1,200,000 0.43% 15,915,180
2015-09-11 2015-09-09 1.390 10,677,000 +5,100,000 0.38% 14,841,030
2015-09-08 2015-09-04 1.200 5,577,000 -168,000 0.20% 6,692,400
2015-09-01 2015-08-28 1.370 5,745,000 +180,000 0.21% 7,870,650
2015-08-31 2015-08-27 1.420 5,565,000 +120,000 0.20% 7,902,300
2015-08-28 2015-08-26 1.180 5,445,000 -18,000 0.20% 6,425,100
2015-08-25 2015-08-21 1.320 5,463,000 -390,000 0.20% 7,211,160
2015-08-24 2015-08-20 1.460 5,853,000 +60,000 0.21% 8,545,380
2015-08-21 2015-08-19 1.500 5,793,000 -1,020,000 0.21% 8,689,500
2015-08-20 2015-08-18 1.490 6,813,000 -702,000 0.25% 10,151,370
2015-08-19 2015-08-17 1.590 7,515,000 +603,000 0.27% 11,948,850
2015-08-18 2015-08-14 1.520 6,912,000 -99,000 0.25% 10,506,240
2015-08-14 2015-08-12 1.450 7,011,000 -1,425,000 0.25% 10,165,950
2015-08-12 2015-08-10 1.540 8,436,000 -99,000 0.30% 12,991,440
2015-08-11 2015-08-07 1.600 8,535,000 -3,000 0.31% 13,656,000
2015-08-10 2015-08-06 1.720 8,538,000 -30,000 0.31% 14,685,360
2015-08-06 2015-08-04 1.500 8,568,000 -18,000 0.31% 12,852,000
2015-08-04 2015-07-31 1.570 8,586,000 +42,000 0.31% 13,480,020
2015-08-03 2015-07-30 1.540 8,544,000 +99,000 0.31% 13,157,760
2015-07-30 2015-07-28 1.550 8,445,000 -516,000 0.30% 13,089,750
2015-07-29 2015-07-27 1.500 8,961,000 -4,371,000 0.32% 13,441,500
2015-07-28 2015-07-24 1.720 13,332,000 -3,690,000 0.48% 22,931,040
2015-07-27 2015-07-23 1.780 17,022,000 -900,000 0.61% 30,299,160
2015-07-24 2015-07-22 1.760 17,922,000 -1,485,000 0.65% 31,542,720
2015-07-23 2015-07-21 1.870 19,407,000 -498,000 0.70% 36,291,090
2015-07-22 2015-07-20 1.870 19,905,000 -1,800,000 0.72% 37,222,350
2015-07-21 2015-07-17 1.860 21,705,000 -615,000 0.78% 40,371,300
2015-07-17 2015-07-15 1.790 22,320,000 +27,000 0.80% 39,952,800
2015-07-16 2015-07-14 1.940 22,293,000 -78,000 0.80% 43,248,420
2015-07-15 2015-07-13 1.800 22,371,000 +198,000 0.81% 40,267,800
2015-07-13 2015-07-09 1.680 22,173,000 -18,000 0.80% 37,250,640
2015-07-08 2015-07-06 1.590 22,191,000 +51,000 0.80% 35,283,690
2015-07-07 2015-07-03 1.930 22,140,000 +42,000 0.80% 42,730,200
2015-07-03 2015-06-30 2.160 22,098,000 +1,116,000 0.80% 47,731,680
2015-07-02 2015-06-29 2.070 20,982,000 +39,000 0.76% 43,432,740
2015-06-30 2015-06-26 2.440 20,943,000 +42,000 0.75% 51,100,920
2015-06-29 2015-06-25 2.510 20,901,000 +12,000 0.75% 52,461,510
2015-06-26 2015-06-24 2.590 20,889,000 +36,000 0.75% 54,102,510
2015-06-25 2015-06-23 2.650 20,853,000 -27,000 0.75% 55,260,450
2015-06-23 2015-06-19 2.440 20,880,000 +39,000 0.75% 50,947,200
2015-06-22 2015-06-18 2.530 20,841,000 +18,000 0.75% 52,727,730
2015-06-19 2015-06-17 2.550 20,823,000 -156,000 0.75% 53,098,650
2015-06-17 2015-06-15 2.460 20,979,000 -882,000 0.76% 51,608,340
2015-06-16 2015-06-12 2.600 21,861,000 +60,000 0.79% 56,838,600
2015-06-15 2015-06-11 2.530 21,801,000 +129,000 0.79% 55,156,530
2015-06-12 2015-06-10 2.500 21,672,000 -42,000 0.78% 54,180,000
2015-06-11 2015-06-09 2.500 21,714,000 +693,000 0.78% 54,285,000
2015-06-10 2015-06-08 2.680 21,021,000 -1,389,000 0.76% 56,336,280
2015-06-08 2015-06-04 3.050 22,410,000 +21,000 0.81% 68,350,500
2015-06-05 2015-06-03 3.510 22,389,000 +2,478,000 0.81% 78,585,390
2015-06-04 2015-06-02 3.870 19,911,000 -870,000 0.72% 77,055,570
2015-06-03 2015-06-01 4.010 20,781,000 -303,000 0.75% 83,331,810
2015-06-02 2015-05-29 3.970 21,084,000 +2,874,000 0.76% 83,703,480
2015-06-01 2015-05-28 3.720 18,210,000 +1,581,000 0.66% 67,741,200
2015-05-29 2015-05-27 3.370 16,629,000 -735,000 0.60% 56,039,730
2015-05-28 2015-05-26 3.400 17,364,000 -4,554,000 0.63% 59,037,600
2015-05-26 2015-05-21 3.420 21,918,000 -339,000 0.79% 74,959,560
2015-05-22 2015-05-20 3.470 22,257,000 -249,000 0.80% 77,231,790
2015-05-21 2015-05-19 3.550 22,506,000 +96,000 0.81% 79,896,300
2015-05-20 2015-05-18 3.500 22,410,000 -564,000 0.81% 78,435,000
2015-05-19 2015-05-15 3.330 22,974,000 +357,000 0.83% 76,503,420
2015-05-18 2015-05-14 3.270 22,617,000 +546,000 0.81% 73,957,590
2015-05-15 2015-05-13 3.140 22,071,000 +39,000 0.79% 69,302,940
2015-05-14 2015-05-12 2.980 22,032,000 -9,000 0.79% 65,655,360
2015-05-13 2015-05-11 3.090 22,041,000 +93,000 0.79% 68,106,690
2015-05-11 2015-05-07 2.880 21,948,000 -132,000 0.79% 63,210,240
2015-05-08 2015-05-06 3.100 22,080,000 -60,000 0.80% 68,448,000
2015-05-07 2015-05-05 3.200 22,140,000 -255,000 0.80% 70,848,000
2015-05-06 2015-05-04 3.290 22,395,000 +1,941,000 0.81% 73,679,550
2015-05-05 2015-04-30 3.120 20,454,000 +2,601,000 0.74% 63,816,480
2015-04-30 2015-04-28 3.050 17,853,000 -54,000 0.64% 54,451,650
2015-04-29 2015-04-27 3.160 17,907,000 +312,000 0.64% 56,586,120
2015-04-28 2015-04-24 3.140 17,595,000 -90,000 0.63% 55,248,300
2015-04-27 2015-04-23 3.110 17,685,000 -189,000 0.64% 55,000,350
2015-04-23 2015-04-21 3.010 17,874,000 -309,000 0.64% 53,800,740
2015-04-22 2015-04-20 2.910 18,183,000 +45,000 0.65% 52,912,530
2015-04-21 2015-04-17 3.100 18,138,000 -702,000 0.65% 56,227,800
2015-04-20 2015-04-16 3.290 18,840,000 +21,000 0.68% 61,983,600
2015-04-17 2015-04-15 3.000 18,819,000 +12,000 0.68% 56,457,000
2015-04-16 2015-04-14 3.070 18,807,000 -105,000 0.68% 57,737,490
2015-04-15 2015-04-13 3.260 18,912,000 +1,101,000 0.68% 61,653,120
2015-04-14 2015-04-10 3.290 17,811,000 +324,000 0.64% 58,598,190
2015-04-13 2015-04-09 3.290 17,487,000 +414,000 0.63% 57,532,230
2015-04-10 2015-04-08 3.540 17,073,000 +1,203,000 0.61% 60,438,420
2015-04-09 2015-04-02 3.200 15,870,000 +105,000 0.57% 50,784,000
2015-04-08 2015-04-01 2.990 15,765,000 +420,000 0.57% 47,137,350
2015-04-02 2015-03-31 2.800 15,345,000 +150,000 0.55% 42,966,000
2015-04-01 2015-03-30 2.850 15,195,000 -210,000 0.55% 43,305,750
2015-03-30 2015-03-26 2.580 15,405,000 +261,000 0.55% 39,744,900
2015-03-27 2015-03-25 2.750 15,144,000 +366,000 0.55% 41,646,000
2015-03-26 2015-03-24 2.550 14,778,000 +333,000 0.53% 37,683,900
2015-03-25 2015-03-23 2.480 14,445,000 +114,000 0.52% 35,823,600
2015-03-24 2015-03-20 2.470 14,331,000 +9,000 0.52% 35,397,570
2015-03-23 2015-03-19 2.310 14,322,000 -30,000 0.52% 33,083,820
2015-03-20 2015-03-18 2.280 14,352,000 +30,000 0.52% 32,722,560
2015-03-18 2015-03-16 2.290 14,322,000 -510,000 0.52% 32,797,380
2015-03-13 2015-03-11 2.170 14,832,000 +2,340,000 0.53% 32,185,440
2015-03-12 2015-03-10 2.200 12,492,000 +150,000 0.45% 27,482,400
2015-03-11 2015-03-09 2.070 12,342,000 -12,000 0.44% 25,547,940
2015-03-10 2015-03-06 2.100 12,354,000 +12,000 0.44% 25,943,400
2015-03-05 2015-03-03 2.110 12,342,000 +150,000 0.44% 26,041,620
2015-03-04 2015-03-02 2.090 12,192,000 +510,000 0.44% 25,481,280
2015-03-02 2015-02-26 2.020 11,682,000 +234,000 0.42% 23,597,640
2015-02-27 2015-02-25 2.020 11,448,000 +1,326,000 0.41% 23,124,960
2015-02-26 2015-02-24 2.120 10,122,000 -24,000 0.36% 21,458,640
2015-02-25 2015-02-23 2.120 10,146,000 -27,000 0.37% 21,509,520
2015-02-23 2015-02-16 2.150 10,173,000 +6,000 0.37% 21,871,950
2015-02-17 2015-02-13 2.180 10,167,000 +51,000 0.37% 22,164,060
2015-02-16 2015-02-12 2.120 10,116,000 +249,000 0.36% 21,445,920
2015-02-12 2015-02-10 2.200 9,867,000 +450,000 0.36% 21,707,400
2015-02-11 2015-02-09 2.200 9,417,000 +300,000 0.34% 20,717,400
2015-02-10 2015-02-06 2.150 9,117,000 +2,970,000 0.33% 19,601,550
2015-02-09 2015-02-05 2.260 6,147,000 +1,110,000 0.22% 13,892,220
2015-02-06 2015-02-04 2.400 5,037,000 +2,151,000 0.18% 12,088,800
2015-02-05 2015-02-03 2.390 2,886,000 -222,000 0.10% 6,897,540
2015-02-04 2015-02-02 2.200 3,108,000 +9,000 0.11% 6,837,600
2015-02-03 2015-01-30 2.130 3,099,000 -12,000 0.11% 6,600,870
2015-02-02 2015-01-29 2.150 3,111,000 -21,000 0.11% 6,688,650
2015-01-30 2015-01-28 2.210 3,132,000 +54,000 0.11% 6,921,720
2015-01-21 2015-01-19 1.930 3,078,000 -6,000 0.11% 5,940,540
2015-01-12 2015-01-08 1.800 3,084,000 -21,000 0.11% 5,551,200
2015-01-09 2015-01-07 1.790 3,105,000 +21,000 0.11% 5,557,950
2014-12-19 2014-12-17 1.890 3,084,000 -60,000 0.11% 5,828,760
2014-12-10 2014-12-08 2.030 3,144,000 -39,000 0.11% 6,382,320
2014-12-02 2014-11-28 2.030 3,183,000 -2,160,000 0.11% 6,461,490
2014-12-01 2014-11-27 2.070 5,343,000 -1,080,000 0.19% 11,060,010
2014-11-28 2014-11-26 2.180 6,423,000 -180,000 0.23% 14,002,140
2014-11-21 2014-11-19 2.190 6,603,000 +21,000 0.24% 14,460,570
2014-11-20 2014-11-18 2.220 6,582,000 +585,000 0.24% 14,612,040
2014-11-19 2014-11-17 2.180 5,997,000 +24,000 0.22% 13,073,460
2014-11-18 2014-11-14 2.240 5,973,000 -24,000 0.22% 13,379,520
2014-11-14 2014-11-12 2.240 5,997,000 +1,170,000 0.22% 13,433,280
2014-11-13 2014-11-11 2.230 4,827,000 -18,000 0.17% 10,764,210
2014-11-12 2014-11-10 2.230 4,845,000 +27,000 0.17% 10,804,350
2014-11-11 2014-11-07 2.380 4,818,000 -1,008,000 0.17% 11,466,840
2014-11-10 2014-11-06 2.410 5,826,000 +381,000 0.21% 14,040,660
2014-11-07 2014-11-05 2.400 5,445,000 +6,000 0.20% 13,068,000
2014-11-06 2014-11-04 2.400 5,439,000 +60,000 0.20% 13,053,600
2014-11-05 2014-11-03 2.430 5,379,000 +1,014,000 0.19% 13,070,970
2014-11-04 2014-10-31 2.400 4,365,000 +1,404,000 0.16% 10,476,000
2014-11-03 2014-10-30 2.320 2,961,000 -813,000 0.11% 6,869,520
2014-10-31 2014-10-29 2.380 3,774,000 +981,000 0.14% 8,982,120
2014-10-30 2014-10-28 2.160 2,793,000 +45,000 0.10% 6,032,880
2014-10-27 2014-10-23 1.920 2,748,000 -60,000 0.10% 5,276,160
2014-10-24 2014-10-22 1.950 2,808,000 +1,059,000 0.10% 5,475,600
2014-10-20 2014-10-16 1.700 1,749,000 -102,000 0.06% 2,973,300
2014-09-24 2014-09-22 1.780 1,851,000 -21,000 0.07% 3,294,780
2014-09-23 2014-09-19 1.790 1,872,000 +21,000 0.07% 3,350,880
2014-09-19 2014-09-17 1.860 1,851,000 -108,000 0.07% 3,442,860
2014-09-01 2014-08-28 1.770 1,959,000 -39,000 0.07% 3,467,430
2014-08-28 2014-08-26 1.880 1,998,000 -48,000 0.07% 3,756,240
2014-08-26 2014-08-22 1.900 2,046,000 -18,000 0.07% 3,887,400
2014-08-25 2014-08-21 1.910 2,064,000 -72,000 0.07% 3,942,240
2014-08-22 2014-08-20 1.920 2,136,000 +21,000 0.08% 4,101,120
2014-08-21 2014-08-19 1.910 2,115,000 +18,000 0.08% 4,039,650
2014-08-20 2014-08-18 1.930 2,097,000 -57,000 0.08% 4,047,210
2014-08-13 2014-08-11 1.920 2,154,000 -12,000 0.08% 4,135,680
2014-08-08 2014-08-06 2.000 2,166,000 -84,000 0.08% 4,332,000
2014-08-07 2014-08-05 2.080 2,250,000 -15,000 0.08% 4,680,000
2014-08-06 2014-08-04 2.080 2,265,000 +12,000 0.08% 4,711,200
2014-08-05 2014-08-01 2.070 2,253,000 +21,000 0.08% 4,663,710
2014-08-01 2014-07-30 2.110 2,232,000 -30,000 0.08% 4,709,520
2014-07-31 2014-07-29 2.140 2,262,000 -12,000 0.08% 4,840,680
2014-07-30 2014-07-28 2.120 2,274,000 +30,000 0.08% 4,820,880
2014-07-24 2014-07-22 2.130 2,244,000 +45,000 0.08% 4,779,720
2014-07-23 2014-07-21 2.100 2,199,000 -99,000 0.08% 4,617,900
2014-07-18 2014-07-16 2.070 2,298,000 +48,000 0.08% 4,756,860
2014-07-17 2014-07-15 2.110 2,250,000 +21,000 0.08% 4,747,500
2014-07-16 2014-07-14 2.110 2,229,000 +12,000 0.08% 4,703,190
2014-07-15 2014-07-11 2.130 2,217,000 +18,000 0.08% 4,722,210
2014-07-14 2014-07-10 2.180 2,199,000 -21,000 0.08% 4,793,820
2014-07-11 2014-07-09 2.120 2,220,000 +30,000 0.08% 4,706,400
2014-07-10 2014-07-08 2.160 2,190,000 -24,000 0.08% 4,730,400
2014-07-09 2014-07-07 2.210 2,214,000 -27,000 0.08% 4,892,940
2014-07-04 2014-07-02 2.200 2,241,000 -93,000 0.08% 4,930,200
2014-07-03 2014-06-30 2.090 2,334,000 +72,000 0.08% 4,878,060
2014-07-02 2014-06-27 2.120 2,262,000 +21,000 0.08% 4,795,440
2014-06-26 2014-06-24 2.120 2,241,000 -30,000 0.08% 4,750,920
2014-06-25 2014-06-23 2.070 2,271,000 +30,000 0.08% 4,700,970
2014-06-24 2014-06-20 2.170 2,241,000 -9,000 0.08% 4,862,970
2014-06-23 2014-06-19 2.170 2,250,000 +192,000 0.08% 4,882,500
2014-06-20 2014-06-18 2.210 2,058,000 -18,000 0.07% 4,548,180
2014-06-16 2014-06-12 2.330 2,076,000 -30,000 0.07% 4,837,080
2014-06-13 2014-06-11 2.350 2,106,000 +30,000 0.08% 4,949,100
2014-06-12 2014-06-10 2.400 2,076,000 -138,000 0.07% 4,982,400
2014-06-10 2014-06-06 2.310 2,214,000 +12,000 0.08% 5,114,340
2014-06-09 2014-06-05 2.410 2,202,000 -72,000 0.08% 5,306,820
2014-06-06 2014-06-04 2.200 2,274,000 +81,000 0.08% 5,002,800
2014-06-05 2014-06-03 2.300 2,193,000 +198,000 0.08% 5,043,900
2014-06-04 2014-05-30 2.420 1,995,000 -21,000 0.07% 4,827,900
2014-06-03 2014-05-29 2.130 2,016,000 -21,000 0.07% 4,294,080
2014-05-30 2014-05-28 2.200 2,037,000 -57,000 0.07% 4,481,400
2014-05-29 2014-05-27 1.860 2,094,000 -30,000 0.08% 3,894,840
2014-05-28 2014-05-26 1.850 2,124,000 +42,000 0.08% 3,929,400
2014-05-27 2014-05-23 1.900 2,082,000 +48,000 0.07% 3,955,800
2014-05-26 2014-05-22 1.950 2,034,000 +9,000 0.07% 3,966,300
2014-05-23 2014-05-21 1.890 2,025,000 +27,000 0.07% 3,827,250
2014-05-21 2014-05-19 1.930 1,998,000 -21,000 0.07% 3,856,140
2014-05-20 2014-05-16 1.830 2,019,000 -69,000 0.07% 3,694,770
2014-05-19 2014-05-15 1.870 2,088,000 +114,000 0.08% 3,904,560
2014-05-12 2014-05-08 1.660 1,974,000 -63,000 0.07% 3,276,840
2014-05-09 2014-05-07 1.700 2,037,000 -81,000 0.07% 3,462,900
2014-05-08 2014-05-05 1.770 2,118,000 +144,000 0.08% 3,748,860
2014-05-07 2014-05-02 1.720 1,974,000 -84,000 0.07% 3,395,280
2014-05-02 2014-04-29 1.740 2,058,000 +84,000 0.07% 3,580,920
2014-04-29 2014-04-25 1.970 1,974,000 +18,000 0.07% 3,888,780
2014-04-28 2014-04-24 1.960 1,956,000 -30,000 0.07% 3,833,760
2014-04-25 2014-04-23 2.020 1,986,000 +30,000 0.07% 4,011,720
2014-04-24 2014-04-22 1.910 1,956,000 -21,000 0.07% 3,735,960
2014-04-23 2014-04-17 1.850 1,977,000 +51,000 0.07% 3,657,450
2014-04-22 2014-04-16 1.790 1,926,000 +6,000 0.07% 3,447,540
2014-04-17 2014-04-15 1.870 1,920,000 +9,000 0.07% 3,590,400
2014-04-16 2014-04-14 1.930 1,911,000 +18,000 0.07% 3,688,230
2014-04-14 2014-04-10 2.200 1,893,000 +3,000 0.07% 4,164,600
2014-04-10 2014-04-08 2.110 1,890,000 +390,000 0.07% 3,987,900
2014-04-09 2014-04-07 2.060 1,500,000 -3,000 0.05% 3,090,000
2014-04-08 2014-04-04 2.260 1,503,000 +9,000 0.05% 3,396,780
2014-04-07 2014-04-03 2.380 1,494,000 +9,000 0.05% 3,555,720
2014-04-04 2014-04-02 2.530 1,485,000 +57,000 0.05% 3,757,050
2014-04-03 2014-04-01 2.560 1,428,000 +96,000 0.05% 3,655,680
2014-04-01 2014-03-28 2.340 1,332,000 +30,000 0.05% 3,116,880
2014-03-31 2014-03-27 2.480 1,302,000 -18,000 0.05% 3,228,960
2014-03-28 2014-03-26 2.700 1,320,000 -18,000 0.05% 3,564,000
2014-03-21 2014-03-19 3.200 1,338,000 +18,000 0.05% 4,281,600
2014-03-14 2014-03-12 3.360 1,320,000 -3,000 0.05% 4,435,200
2014-03-12 2014-03-10 3.540 1,323,000 -78,000 0.05% 4,683,420
2014-03-11 2014-03-07 3.160 1,401,000 -153,000 0.05% 4,427,160
2014-03-10 2014-03-06 2.890 1,554,000 +12,000 0.06% 4,491,060
2014-03-07 2014-03-05 2.870 1,542,000 -6,000 0.06% 4,425,540
2014-03-06 2014-03-04 2.940 1,548,000 -48,000 0.06% 4,551,120
2014-03-05 2014-03-03 2.690 1,596,000 +117,000 0.06% 4,293,240
2014-03-04 2014-02-28 2.510 1,479,000 -12,000 0.05% 3,712,290
2014-02-27 2014-02-25 2.360 1,491,000 -78,000 0.05% 3,518,760
2014-02-26 2014-02-24 2.530 1,569,000 -18,000 0.06% 3,969,570
2014-02-25 2014-02-21 2.540 1,587,000 -6,000 0.06% 4,030,980
2014-02-24 2014-02-20 2.570 1,593,000 -222,000 0.06% 4,094,010
2014-02-21 2014-02-19 2.590 1,815,000 -105,000 0.07% 4,700,850
2014-02-20 2014-02-18 2.500 1,920,000 +336,000 0.07% 4,800,000
2014-02-19 2014-02-17 2.500 1,584,000 -132,000 0.06% 3,960,000
2014-02-18 2014-02-14 2.500 1,716,000 +147,000 0.06% 4,290,000
2014-02-17 2014-02-13 2.440 1,569,000 +24,000 0.06% 3,828,360
2014-02-14 2014-02-12 2.540 1,545,000 -51,000 0.06% 3,924,300
2014-02-13 2014-02-11 2.340 1,596,000 -96,000 0.06% 3,734,640
2014-02-12 2014-02-10 2.530 1,692,000 -72,000 0.06% 4,280,760
2014-02-11 2014-02-07 2.570 1,764,000 -897,000 0.06% 4,533,480
2014-02-10 2014-02-06 2.310 2,661,000 +36,000 0.10% 6,146,910
2014-02-07 2014-02-05 2.140 2,625,000 +273,000 0.09% 5,617,500
2014-02-06 2014-02-04 2.040 2,352,000 +33,000 0.08% 4,798,080
2014-02-05 2014-01-30 2.000 2,319,000 +378,000 0.08% 4,638,000
2014-02-04 2014-01-28 1.880 1,941,000 +99,000 0.07% 3,649,080
2014-01-24 2014-01-22 1.980 1,842,000 +78,000 0.07% 3,647,160
2014-01-22 2014-01-20 1.980 1,764,000 -24,000 0.06% 3,492,720
2014-01-21 2014-01-17 2.060 1,788,000 -60,000 0.06% 3,683,280
2014-01-20 2014-01-16 1.940 1,848,000 -279,000 0.07% 3,585,120
2013-12-30 2013-12-24 1.930 2,127,000 -30,000 0.08% 4,105,110
2013-12-23 2013-12-19 1.870 2,157,000 -15,000 0.08% 4,033,590
2013-12-20 2013-12-18 1.830 2,172,000 +48,000 0.08% 3,974,760
2013-12-18 2013-12-16 1.710 2,124,000 +6,000 0.08% 3,632,040
2013-12-10 2013-12-06 1.820 2,118,000 -24,000 0.08% 3,854,760
2013-11-29 2013-11-27 2.010 2,142,000 -18,000 0.08% 4,305,420
2013-11-27 2013-11-25 2.060 2,160,000 +6,000 0.08% 4,449,600
2013-11-19 2013-11-15 2.150 2,154,000 -18,000 0.08% 4,631,100
2013-11-04 2013-10-31 2.130 2,172,000 +54,000 0.08% 4,626,360
2013-10-31 2013-10-29 1.990 2,118,000 -39,000 0.08% 4,214,820
2013-10-30 2013-10-28 1.940 2,157,000 -21,000 0.08% 4,184,580
2013-10-29 2013-10-25 1.870 2,178,000 +60,000 0.08% 4,072,860
2013-10-24 2013-10-22 2.040 2,118,000 +12,000 0.08% 4,320,720
2013-10-23 2013-10-21 1.870 2,106,000 +15,000 0.08% 3,938,220
2013-10-22 2013-10-18 1.910 2,091,000 -15,000 0.08% 3,993,810
2013-10-21 2013-10-17 1.850 2,106,000 -57,000 0.08% 3,896,100
2013-10-18 2013-10-16 1.840 2,163,000 +78,000 0.08% 3,979,920
2013-10-17 2013-10-15 1.810 2,085,000 +42,000 0.08% 3,773,850
2013-09-13 2013-09-11 1.520 2,043,000 -30,000 0.07% 3,105,360
2013-09-12 2013-09-10 1.560 2,073,000 +30,000 0.07% 3,233,880
2013-08-30 2013-08-28 1.320 2,043,000 -18,000 0.07% 2,696,760
2013-08-15 2013-08-12 1.470 2,061,000 -42,000 0.07% 3,029,670
2013-08-13 2013-08-09 1.390 2,103,000 -30,000 0.08% 2,923,170
2013-08-12 2013-08-08 1.390 2,133,000 -9,000 0.08% 2,964,870
2013-08-09 2013-08-07 1.380 2,142,000 +30,000 0.08% 2,955,960
2013-08-06 2013-08-02 1.430 2,112,000 -75,000 0.08% 3,020,160
2013-08-01 2013-07-30 1.470 2,187,000 +18,000 0.08% 3,214,890
2013-07-26 2013-07-24 1.470 2,169,000 +12,000 0.08% 3,188,430
2013-07-25 2013-07-23 1.460 2,157,000 +15,000 0.08% 3,149,220
2013-07-24 2013-07-22 1.510 2,142,000 -21,000 0.08% 3,234,420
2013-07-23 2013-07-19 1.410 2,163,000 +48,000 0.08% 3,049,830
2013-07-22 2013-07-18 1.440 2,115,000 +63,000 0.08% 3,045,600
2013-07-19 2013-07-17 1.330 2,052,000 -21,000 0.07% 2,729,160
2013-07-18 2013-07-16 1.360 2,073,000 +21,000 0.07% 2,819,280
2013-06-14 2013-06-11 1.190 2,052,000 -180,000 0.07% 2,441,880
2013-06-13 2013-06-10 1.160 2,232,000 +90,000 0.08% 2,589,120
2013-06-11 2013-06-07 1.110 2,142,000 +30,000 0.08% 2,377,620
2013-06-10 2013-06-06 1.120 2,112,000 -60,000 0.08% 2,365,440
2013-06-06 2013-06-04 1.240 2,172,000 +60,000 0.08% 2,693,280
2013-06-03 2013-05-30 1.420 2,112,000 +30,000 0.08% 2,999,040
2013-05-31 2013-05-29 1.500 2,082,000 +30,000 0.07% 3,123,000
2013-05-30 2013-05-28 1.470 2,052,000 -30,000 0.07% 3,016,440
2013-05-29 2013-05-27 1.500 2,082,000 -51,000 0.07% 3,123,000
2013-05-28 2013-05-24 1.280 2,133,000 +81,000 0.08% 2,730,240
2013-05-22 2013-05-20 1.160 2,052,000 -30,000 0.07% 2,380,320
2013-05-21 2013-05-16 0.990 2,082,000 +30,000 0.07% 2,061,180
2013-05-20 2013-05-15 0.960 2,052,000 +9,000 0.07% 1,969,920
2013-05-16 2013-05-14 1.000 2,043,000 -51,000 0.07% 2,043,000
2013-05-10 2013-05-08 1.020 2,094,000 -81,000 0.08% 2,135,880
2013-05-09 2013-05-07 0.940 2,175,000 +81,000 0.08% 2,044,500
2013-05-03 2013-04-30 0.900 2,094,000 +51,000 0.08% 1,884,600
2013-04-02 2013-03-27 0.940 2,043,000 -21,000 0.07% 1,920,420
2013-03-05 2013-03-01 1.160 2,064,000 +21,000 0.07% 2,394,240
2013-02-08 2013-02-06 1.350 2,043,000 -18,000 0.07% 2,758,050
2013-02-06 2013-02-04 1.450 2,061,000 +18,000 0.07% 2,988,450
2013-01-30 2013-01-28 1.270 2,043,000 -3,000 0.08% 2,594,610
2013-01-22 2013-01-18 1.450 2,046,000 -6,000 0.08% 2,966,700
2013-01-17 2013-01-15 1.200 2,052,000 -9,000 0.08% 2,462,400
2013-01-16 2013-01-14 1.120 2,061,000 -51,000 0.08% 2,308,320
2013-01-15 2013-01-11 1.030 2,112,000 -51,000 0.08% 2,175,360
2013-01-10 2013-01-08 1.010 2,163,000 +18,000 0.08% 2,184,630
2013-01-09 2013-01-07 0.940 2,145,000 +45,000 0.08% 2,016,300
2013-01-03 2012-12-31 0.880 2,100,000 -54,000 0.08% 1,848,000
2012-12-19 2012-12-17 0.650 2,154,000 -42,000 0.08% 1,400,100
2012-11-09 2012-11-07 0.800 2,196,000 +54,000 0.08% 1,756,800
2012-11-06 2012-11-02 0.780 2,142,000 -198,000 0.08% 1,670,760
2012-11-05 2012-11-01 0.790 2,340,000 +198,000 0.09% 1,848,600
2012-11-01 2012-10-30 0.770 2,142,000 -60,000 0.08% 1,649,340
2012-10-31 2012-10-29 0.800 2,202,000 +60,000 0.08% 1,761,600
2012-10-26 2012-10-24 0.910 2,142,000 +57,000 0.08% 1,949,220
2012-09-25 2012-09-21 0.790 2,085,000 -30,000 0.08% 1,647,150
2012-09-24 2012-09-20 0.820 2,115,000 -30,000 0.08% 1,734,300
2012-09-07 2012-09-05 0.540 2,145,000 -60,000 0.08% 1,158,300
2012-09-06 2012-09-04 0.500 2,205,000 +60,000 0.08% 1,102,500
2012-05-18 2012-05-16 1.010 2,145,000 -6,000 0.08% 2,166,450
2011-12-28 2011-12-22 2.300 2,151,000 +45,000 0.08% 4,947,300
2011-12-23 2011-12-21 2.290 2,106,000 +45,000 0.08% 4,822,740
2011-12-22 2011-12-20 2.280 2,061,000 +45,000 0.08% 4,699,080
2011-12-21 2011-12-19 2.250 2,016,000 +45,000 0.08% 4,536,000
2011-12-20 2011-12-16 2.240 1,971,000 +48,000 0.07% 4,415,040
2011-12-19 2011-12-15 2.020 1,923,000 +45,000 0.07% 3,884,460
2011-12-16 2011-12-14 2.090 1,878,000 +45,000 0.07% 3,925,020
2011-12-15 2011-12-13 2.110 1,833,000 +45,000 0.07% 3,867,630
2011-12-14 2011-12-12 2.230 1,788,000 +45,000 0.07% 3,987,240
2011-12-12 2011-12-08 2.290 1,743,000 +45,000 0.07% 3,991,470
2011-12-09 2011-12-07 2.290 1,698,000 +45,000 0.06% 3,888,420
2011-12-07 2011-12-05 2.300 1,653,000 +30,000 0.06% 3,801,900
2011-12-06 2011-12-02 2.210 1,623,000 +45,000 0.06% 3,586,830
2011-12-05 2011-12-01 2.310 1,578,000 +45,000 0.06% 3,645,180
2011-12-02 2011-11-30 2.190 1,533,000 +45,000 0.06% 3,357,270
2011-12-01 2011-11-29 2.200 1,488,000 +45,000 0.06% 3,273,600
2011-11-30 2011-11-28 2.220 1,443,000 +45,000 0.05% 3,203,460
2011-11-29 2011-11-25 2.300 1,398,000 +45,000 0.05% 3,215,400
2011-11-25 2011-11-23 2.260 1,353,000 +45,000 0.05% 3,057,780
2011-11-24 2011-11-22 2.360 1,308,000 +42,000 0.05% 3,086,880
2011-11-23 2011-11-21 2.330 1,266,000 +45,000 0.05% 2,949,780
2011-09-21 2011-09-19 2.150 1,221,000 -6,000 0.05% 2,625,150
2011-08-18 2011-08-16 2.500 1,227,000 -30,000 0.05% 3,067,500
2011-08-17 2011-08-15 2.430 1,257,000 +30,000 0.05% 3,054,510
2011-08-12 2011-08-10 2.200 1,227,000 -21,000 0.05% 2,699,400
2011-08-03 2011-08-01 2.470 1,248,000 -3,000 0.05% 3,082,560
2011-07-13 2011-07-11 2.620 1,251,000 -60,000 0.05% 3,277,620
2011-07-08 2011-07-06 2.360 1,311,000 -3,000 0.05% 3,093,960
2011-07-05 2011-06-30 2.200 1,314,000 -18,000 0.05% 2,890,800
2011-07-04 2011-06-29 2.070 1,332,000 +18,000 0.05% 2,757,240
2011-06-29 2011-06-27 2.020 1,314,000 -6,000 0.05% 2,654,280
2011-06-28 2011-06-24 2.020 1,320,000 +6,000 0.05% 2,666,400
2011-06-21 2011-06-17 2.090 1,314,000 -18,000 0.05% 2,746,260
2011-06-14 2011-06-10 1.910 1,332,000 -30,000 0.05% 2,544,120
2011-06-13 2011-06-09 1.870 1,362,000 +30,000 0.05% 2,546,940
2011-06-08 2011-06-03 1.860 1,332,000 -90,000 0.05% 2,477,520
2011-06-03 2011-06-01 1.910 1,422,000 +90,000 0.05% 2,716,020
2011-05-31 2011-05-27 2.000 1,332,000 -60,000 0.05% 2,664,000
2011-05-30 2011-05-26 2.000 1,392,000 +60,000 0.05% 2,784,000
2011-05-18 2011-05-16 2.300 1,332,000 -33,000 0.05% 3,063,600
2011-05-13 2011-05-11 2.340 1,365,000 +33,000 0.05% 3,194,100
2011-05-06 2011-05-04 2.290 1,332,000 +60,000 0.05% 3,050,280
2011-04-29 2011-04-27 2.500 1,272,000 -3,000 0.05% 3,180,000
2011-04-28 2011-04-26 2.510 1,275,000 -45,000 0.05% 3,200,250
2011-04-27 2011-04-21 2.530 1,320,000 +48,000 0.05% 3,339,600
2011-04-15 2011-04-13 2.600 1,272,000 -60,000 0.05% 3,307,200
2011-04-14 2011-04-12 2.590 1,332,000 +30,000 0.05% 3,449,880
2011-04-13 2011-04-11 2.640 1,302,000 +6,000 0.05% 3,437,280
2011-04-12 2011-04-08 2.690 1,296,000 +24,000 0.05% 3,486,240
2011-04-11 2011-04-07 2.700 1,272,000 -12,000 0.05% 3,434,400
2011-04-08 2011-04-06 2.680 1,284,000 -74,000 0.05% 3,441,120
2011-04-07 2011-04-04 2.660 1,358,000 +38,000 0.05% 3,612,280
2011-04-06 2011-04-01 2.750 1,320,000 +30,000 0.05% 3,630,000
2011-03-21 2011-03-17 2.610 1,290,000 -51,000 0.05% 3,366,900
2011-03-17 2011-03-15 2.700 1,341,000 -24,000 0.05% 3,620,700
2011-03-16 2011-03-14 2.640 1,365,000 +234,000 0.05% 3,603,600
2011-03-14 2011-03-10 2.690 1,131,000 -60,000 0.04% 3,042,390
2011-03-11 2011-03-09 2.680 1,191,000 +60,000 0.04% 3,191,880
2011-03-09 2011-03-07 2.730 1,131,000 -39,000 0.04% 3,087,630
2011-03-08 2011-03-04 2.700 1,170,000 +24,000 0.04% 3,159,000
2011-03-04 2011-03-02 2.680 1,146,000 -90,000 0.04% 3,071,280
2011-03-03 2011-03-01 2.700 1,236,000 +90,000 0.05% 3,337,200
2011-03-02 2011-02-28 2.720 1,146,000 -111,000 0.04% 3,117,120
2011-03-01 2011-02-25 2.660 1,257,000 +99,000 0.05% 3,343,620
2011-02-24 2011-02-22 2.740 1,158,000 -30,000 0.04% 3,172,920
2011-02-23 2011-02-21 2.740 1,188,000 -21,000 0.04% 3,255,120
2011-02-21 2011-02-17 2.790 1,209,000 -21,000 0.05% 3,373,110
2011-02-17 2011-02-15 2.790 1,230,000 +21,000 0.05% 3,431,700
2011-02-16 2011-02-14 2.840 1,209,000 +42,000 0.05% 3,433,560
2011-02-14 2011-02-10 2.850 1,167,000 +9,000 0.04% 3,325,950
2011-02-11 2011-02-09 2.820 1,158,000 +9,000 0.04% 3,265,560
2011-02-08 2011-02-02 2.950 1,149,000 -21,000 0.04% 3,389,550
2011-01-31 2011-01-27 2.810 1,170,000 -3,000 0.04% 3,287,700
2011-01-26 2011-01-24 2.860 1,173,000 -48,000 0.04% 3,354,780
2011-01-25 2011-01-21 2.940 1,221,000 +18,000 0.05% 3,589,740
2011-01-24 2011-01-20 2.950 1,203,000 +30,000 0.04% 3,548,850
2011-01-20 2011-01-18 2.950 1,173,000 +12,000 0.04% 3,460,350
2011-01-19 2011-01-17 3.020 1,161,000 -24,000 0.04% 3,506,220
2011-01-17 2011-01-13 3.110 1,185,000 +12,000 0.04% 3,685,350
2011-01-06 2011-01-04 3.210 1,173,000 +6,000 0.04% 3,765,330
2011-01-05 2011-01-03 3.200 1,167,000 -9,000 0.04% 3,734,400
2011-01-04 2010-12-31 3.290 1,176,000 +30,000 0.04% 3,869,040
2010-12-29 2010-12-24 3.110 1,146,000 +12,000 0.04% 3,564,060
2010-12-23 2010-12-21 3.150 1,134,000 -12,000 0.04% 3,572,100
2010-12-22 2010-12-20 3.020 1,146,000 +12,000 0.04% 3,460,920
2010-12-14 2010-12-10 2.920 1,134,000 -600,000 0.04% 3,311,280
2010-12-13 2010-12-09 2.900 1,734,000 -120,000 0.06% 5,028,600
2010-12-10 2010-12-08 2.910 1,854,000 +12,000 0.07% 5,395,140
2010-12-08 2010-12-06 2.910 1,842,000 -27,000 0.07% 5,360,220
2010-12-06 2010-12-02 2.860 1,869,000 -15,000 0.07% 5,345,340
2010-12-03 2010-12-01 2.910 1,884,000 +30,000 0.07% 5,482,440
2010-12-01 2010-11-29 2.940 1,854,000 +12,000 0.07% 5,450,760
2010-11-30 2010-11-26 2.970 1,842,000 -24,000 0.07% 5,470,740
2010-11-29 2010-11-25 2.900 1,866,000 -30,000 0.07% 5,411,400
2010-11-26 2010-11-24 2.800 1,896,000 -48,000 0.07% 5,308,800
2010-11-25 2010-11-23 2.860 1,944,000 -9,000 0.07% 5,559,840
2010-11-24 2010-11-22 2.920 1,953,000 +78,000 0.07% 5,702,760
2010-11-22 2010-11-18 2.870 1,875,000 +12,000 0.07% 5,381,250
2010-11-19 2010-11-17 2.840 1,863,000 -882,000 0.07% 5,290,920
2010-11-17 2010-11-15 3.010 2,745,000 +9,000 0.10% 8,262,450
2010-11-16 2010-11-12 3.060 2,736,000 +15,000 0.10% 8,372,160
2010-11-09 2010-11-05 3.350 2,721,000 -12,000 0.10% 9,115,350
2010-11-08 2010-11-04 3.390 2,733,000 +21,000 0.10% 9,264,870
2010-11-02 2010-10-29 3.240 2,712,000 +54,000 0.10% 8,786,880
2010-10-29 2010-10-27 3.090 2,658,000 -36,000 0.10% 8,213,220
2010-10-28 2010-10-26 3.190 2,694,000 -12,000 0.10% 8,593,860
2010-10-26 2010-10-22 3.190 2,706,000 -15,000 0.10% 8,632,140
2010-10-22 2010-10-20 3.250 2,721,000 -3,000 0.10% 8,843,250
2010-10-21 2010-10-19 3.400 2,724,000 +9,000 0.10% 9,261,600
2010-10-20 2010-10-18 3.400 2,715,000 -9,000 0.10% 9,231,000
2010-10-19 2010-10-15 3.380 2,724,000 -42,000 0.10% 9,207,120
2010-10-18 2010-10-14 3.390 2,766,000 -48,000 0.10% 9,376,740
2010-10-15 2010-10-13 3.550 2,814,000 +18,000 0.11% 9,989,700
2010-10-13 2010-10-11 3.420 2,796,000 -15,000 0.10% 9,562,320
2010-10-12 2010-10-08 3.470 2,811,000 -114,000 0.11% 9,754,170
2010-10-11 2010-10-07 3.490 2,925,000 +141,000 0.11% 10,208,250
2010-10-08 2010-10-06 3.010 2,784,000 -48,000 0.10% 8,379,840
2010-10-07 2010-10-05 2.970 2,832,000 -9,000 0.11% 8,411,040
2010-10-06 2010-10-04 3.040 2,841,000 +48,000 0.11% 8,636,640
2010-10-05 2010-09-30 3.130 2,793,000 -84,000 0.10% 8,742,090
2010-10-04 2010-09-29 2.980 2,877,000 +12,000 0.11% 8,573,460
2010-09-30 2010-09-28 2.980 2,865,000 -36,000 0.11% 8,537,700
2010-09-27 2010-09-22 2.980 2,901,000 -12,000 0.11% 8,644,980
2010-09-24 2010-09-21 3.040 2,913,000 +15,000 0.11% 8,855,520
2010-09-22 2010-09-20 3.060 2,898,000 +18,000 0.11% 8,867,880
2010-09-21 2010-09-17 3.050 2,880,000 -120,000 0.11% 8,784,000
2010-09-17 2010-09-15 3.060 3,000,000 -21,000 0.11% 9,180,000
2010-09-16 2010-09-14 3.040 3,021,000 +42,000 0.11% 9,183,840
2010-09-15 2010-09-13 3.110 2,979,000 +60,000 0.11% 9,264,690
2010-09-14 2010-09-10 3.090 2,919,000 -51,000 0.11% 9,019,710
2010-09-13 2010-09-09 3.140 2,970,000 -9,000 0.11% 9,325,800
2010-09-10 2010-09-08 2.960 2,979,000 +336,000 0.11% 8,817,840
2010-09-02 2010-08-31 2.720 2,643,000 -12,000 0.10% 7,188,960
2010-08-31 2010-08-27 2.790 2,655,000 +3,000 0.10% 7,407,450
2010-08-30 2010-08-26 2.770 2,652,000 -12,000 0.10% 7,346,040
2010-08-25 2010-08-23 2.750 2,664,000 +3,000 0.10% 7,326,000
2010-08-23 2010-08-19 2.840 2,661,000 -27,000 0.10% 7,557,240
2010-08-20 2010-08-18 2.770 2,688,000 +87,000 0.10% 7,445,760
2010-08-19 2010-08-17 2.880 2,601,000 +9,000 0.10% 7,490,880
2010-08-18 2010-08-16 2.870 2,592,000 -12,000 0.10% 7,439,040
2010-08-16 2010-08-12 2.880 2,604,000 -6,000 0.10% 7,499,520
2010-08-13 2010-08-11 2.930 2,610,000 -9,000 0.10% 7,647,300
2010-08-12 2010-08-10 2.990 2,619,000 +6,000 0.10% 7,830,810
2010-08-09 2010-08-05 3.130 2,613,000 +12,000 0.10% 8,178,690
2010-08-05 2010-08-03 3.060 2,601,000 -24,000 0.10% 7,959,060
2010-08-02 2010-07-29 3.010 2,625,000 -15,000 0.10% 7,901,250
2010-07-30 2010-07-28 2.790 2,640,000 -99,000 0.10% 7,365,600
2010-07-29 2010-07-27 2.730 2,739,000 +87,000 0.10% 7,477,470
2010-07-27 2010-07-23 3.120 2,652,000 +9,000 0.10% 8,274,240
2010-07-26 2010-07-22 2.880 2,643,000 -6,000 0.10% 7,611,840
2010-07-23 2010-07-21 2.840 2,649,000 +30,000 0.10% 7,523,160
2010-07-22 2010-07-20 2.800 2,619,000 -27,000 0.10% 7,333,200
2010-07-21 2010-07-19 2.850 2,646,000 -351,000 0.10% 7,541,100
2010-07-19 2010-07-15 3.000 2,997,000 +36,000 0.11% 8,991,000
2010-07-16 2010-07-14 3.330 2,961,000 +3,000 0.11% 9,860,130
2010-07-14 2010-07-12 3.480 2,958,000 +30,000 0.11% 10,293,840
2010-07-13 2010-07-09 3.560 2,928,000 +12,000 0.11% 10,423,680
2010-07-05 2010-06-30 3.580 2,916,000 -24,000 0.11% 10,439,280
2010-06-23 2010-06-21 3.800 2,940,000 -6,000 0.11% 11,172,000
2010-06-21 2010-06-17 3.700 2,946,000 +6,000 0.11% 10,900,200
2010-06-17 2010-06-14 3.720 2,940,000 -30,000 0.11% 10,936,800
2010-06-15 2010-06-11 3.600 2,970,000 -147,000 0.11% 10,692,000
2010-06-11 2010-06-09 3.520 3,117,000 -69,000 0.12% 10,971,840
2010-06-10 2010-06-08 3.550 3,186,000 -12,000 0.12% 11,310,300
2010-06-09 2010-06-07 3.570 3,198,000 +42,000 0.12% 11,416,860
2010-06-08 2010-06-04 3.610 3,156,000 -18,000 0.12% 11,393,160
2010-06-07 2010-06-03 3.600 3,174,000 -18,000 0.12% 11,426,400
2010-06-04 2010-06-02 3.640 3,192,000 +33,000 0.12% 11,618,880
2010-06-03 2010-06-01 3.760 3,159,000 +99,000 0.12% 11,877,840
2010-06-02 2010-05-31 4.130 3,060,000 +156,000 0.11% 12,637,800
2010-06-01 2010-05-28 4.080 2,904,000 +186,000 0.11% 11,848,320
2010-05-31 2010-05-27 3.990 2,718,000 +117,000 0.10% 10,844,820
2010-05-28 2010-05-26 3.720 2,601,000 -6,000 0.10% 9,675,720
2010-05-27 2010-05-25 3.730 2,607,000 +69,000 0.10% 9,724,110
2010-05-26 2010-05-24 4.060 2,538,000 +12,000 0.09% 10,304,280
2010-05-25 2010-05-20 3.900 2,526,000 -33,000 0.09% 9,851,400
2010-05-20 2010-05-18 4.000 2,559,000 +540,000 0.10% 10,236,000
2010-05-19 2010-05-17 4.210 2,019,000 +21,000 0.08% 8,499,990
2010-05-14 2010-05-12 4.900 1,998,000 +9,000 0.07% 9,790,200
2010-05-13 2010-05-11 4.910 1,989,000 +27,000 0.07% 9,765,990
2010-05-11 2010-05-07 4.980 1,962,000 +42,000 0.07% 9,770,760
2010-05-10 2010-05-06 5.170 1,920,000 -48,000 0.07% 9,926,400
2010-05-07 2010-05-05 5.210 1,968,000 -9,000 0.07% 10,253,280
2010-05-06 2010-05-04 5.210 1,977,000 -699,000 0.07% 10,300,170
2010-05-05 2010-05-03 5.250 2,676,000 -48,000 0.10% 14,049,000
2010-05-04 2010-04-30 5.380 2,724,000 +60,000 0.10% 14,655,120
2010-05-03 2010-04-29 5.270 2,664,000 +12,000 0.10% 14,039,280
2010-04-30 2010-04-28 5.490 2,652,000 +48,000 0.10% 14,559,480
2010-04-29 2010-04-27 5.480 2,604,000 +21,000 0.10% 14,269,920
2010-04-28 2010-04-26 5.480 2,583,000 -15,000 0.10% 14,154,840
2010-04-27 2010-04-23 5.400 2,598,000 +87,000 0.10% 14,029,200
2010-04-26 2010-04-22 5.570 2,511,000 +138,000 0.09% 13,986,270
2010-04-23 2010-04-21 5.610 2,373,000 +156,000 0.09% 13,312,530
2010-04-22 2010-04-20 5.600 2,217,000 +78,000 0.08% 12,415,200
2010-04-21 2010-04-19 5.610 2,139,000 +567,000 0.08% 11,999,790
2010-04-20 2010-04-16 5.850 1,572,000 +42,000 0.06% 9,196,200
2010-04-19 2010-04-15 5.620 1,530,000 -96,000 0.06% 8,598,600
2010-04-16 2010-04-14 5.600 1,626,000 +12,000 0.06% 9,105,600
2010-04-15 2010-04-13 5.760 1,614,000 +216,000 0.06% 9,296,640
2010-04-14 2010-04-12 5.770 1,398,000 -96,000 0.05% 8,066,460
2010-04-13 2010-04-09 5.500 1,494,000 +39,000 0.06% 8,217,000
2010-04-12 2010-04-08 5.630 1,455,000 -48,000 0.05% 8,191,650
2010-04-09 2010-04-07 5.650 1,503,000 -42,000 0.06% 8,491,950
2010-04-08 2010-04-01 5.790 1,545,000 -39,000 0.06% 8,945,550
2010-04-07 2010-03-31 5.760 1,584,000 -51,000 0.06% 9,123,840
2010-04-01 2010-03-30 5.760 1,635,000 -69,000 0.06% 9,417,600
2010-03-31 2010-03-29 5.860 1,704,000 +33,000 0.06% 9,985,440
2010-03-30 2010-03-26 5.860 1,671,000 -21,000 0.06% 9,792,060
2010-03-29 2010-03-25 5.860 1,692,000 +111,000 0.06% 9,915,120
2010-03-26 2010-03-24 5.640 1,581,000 -123,000 0.06% 8,916,840
2010-03-25 2010-03-23 5.690 1,704,000 -99,000 0.06% 9,695,760
2010-03-24 2010-03-22 5.910 1,803,000 +72,000 0.07% 10,655,730
2010-03-23 2010-03-19 5.920 1,731,000 -186,000 0.06% 10,247,520
2010-03-22 2010-03-18 5.980 1,917,000 -90,000 0.07% 11,463,660
2010-03-19 2010-03-17 5.730 2,007,000 +48,000 0.08% 11,500,110
2010-03-18 2010-03-16 5.810 1,959,000 -657,000 0.07% 11,381,790
2010-03-17 2010-03-15 5.520 2,616,000 -87,000 0.10% 14,440,320
2010-03-16 2010-03-12 5.360 2,703,000 +108,000 0.10% 14,488,080
2010-03-15 2010-03-11 5.370 2,595,000 -12,000 0.10% 13,935,150
2010-03-12 2010-03-10 5.570 2,607,000 +132,000 0.10% 14,520,990
2010-03-11 2010-03-09 5.510 2,475,000 +81,000 0.09% 13,637,250
2010-03-10 2010-03-08 5.370 2,394,000 -6,000 0.09% 12,855,780
2010-03-08 2010-03-04 5.190 2,400,000 +33,000 0.09% 12,456,000
2010-03-04 2010-03-02 5.170 2,367,000 -120,000 0.09% 12,237,390
2010-03-03 2010-03-01 4.700 2,487,000 +69,000 0.09% 11,688,900
2010-03-02 2010-02-26 4.400 2,418,000 -72,000 0.09% 10,639,200
2010-03-01 2010-02-25 4.150 2,490,000 +30,000 0.09% 10,333,500
2010-02-26 2010-02-24 4.100 2,460,000 +66,000 0.09% 10,086,000
2010-02-25 2010-02-23 4.180 2,394,000 +15,000 0.09% 10,006,920
2010-02-23 2010-02-19 3.990 2,379,000 +6,000 0.09% 9,492,210
2010-02-22 2010-02-18 4.200 2,373,000 +12,000 0.09% 9,966,600
2010-02-17 2010-02-11 4.380 2,361,000 +9,000 0.09% 10,341,180
2010-02-12 2010-02-10 4.260 2,352,000 -129,000 0.09% 10,019,520
2010-02-11 2010-02-09 4.060 2,481,000 -12,000 0.09% 10,072,860
2010-02-10 2010-02-08 4.030 2,493,000 -51,000 0.09% 10,046,790
2010-02-09 2010-02-05 4.030 2,544,000 -42,000 0.10% 10,252,320
2010-02-08 2010-02-04 4.180 2,586,000 +6,000 0.10% 10,809,480
2010-02-05 2010-02-03 4.300 2,580,000 +42,000 0.10% 11,094,000
2010-02-04 2010-02-02 4.290 2,538,000 +9,000 0.09% 10,888,020
2010-02-03 2010-02-01 4.350 2,529,000 +9,000 0.09% 11,001,150
2010-02-02 2010-01-29 4.360 2,520,000 -27,000 0.09% 10,987,200
2010-02-01 2010-01-28 4.300 2,547,000 +186,000 0.10% 10,952,100
2010-01-29 2010-01-27 4.440 2,361,000 -33,000 0.09% 10,482,840
2010-01-28 2010-01-26 4.530 2,394,000 -192,000 0.09% 10,844,820
2010-01-27 2010-01-25 4.710 2,586,000 +57,000 0.10% 12,180,060
2010-01-26 2010-01-22 4.710 2,529,000 +108,000 0.09% 11,911,590
2010-01-25 2010-01-21 4.730 2,421,000 -12,000 0.09% 11,451,330
2010-01-22 2010-01-20 4.970 2,433,000 +120,000 0.09% 12,092,010
2010-01-21 2010-01-19 4.760 2,313,000 +120,000 0.09% 11,009,880
2010-01-20 2010-01-18 4.540 2,193,000 +39,000 0.08% 9,956,220
2010-01-19 2010-01-15 4.630 2,154,000 +117,000 0.08% 9,973,020
2010-01-18 2010-01-14 4.510 2,037,000 -18,000 0.08% 9,186,870
2010-01-15 2010-01-13 4.210 2,055,000 +18,000 0.08% 8,651,550
2010-01-12 2010-01-08 4.410 2,037,000 -12,000 0.08% 8,983,170
2010-01-11 2010-01-07 4.520 2,049,000 +12,000 0.08% 9,261,480
2010-01-08 2010-01-06 4.500 2,037,000 -27,000 0.08% 9,166,500
2010-01-07 2010-01-05 4.480 2,064,000 +21,000 0.08% 9,246,720
2010-01-06 2010-01-04 4.310 2,043,000 -159,000 0.08% 8,805,330
2010-01-05 2009-12-31 4.380 2,202,000 +237,000 0.08% 9,644,760
2009-12-29 2009-12-24 4.000 1,965,000 -60,000 0.07% 7,860,000
2009-12-28 2009-12-22 3.950 2,025,000 +159,000 0.08% 7,998,750
2009-12-23 2009-12-21 3.780 1,866,000 +51,000 0.07% 7,053,480
2009-12-22 2009-12-18 3.760 1,815,000 -75,000 0.07% 6,824,400
2009-12-17 2009-12-15 4.020 1,890,000 -60,000 0.07% 7,597,800
2009-12-16 2009-12-14 4.010 1,950,000 -99,000 0.07% 7,819,500
2009-12-15 2009-12-11 3.740 2,049,000 -81,000 0.08% 7,663,260
2009-12-14 2009-12-10 3.510 2,130,000 +1,278,000 0.08% 7,476,300
2009-12-04 2009-12-02 3.620 852,000 +36,000 0.03% 3,084,240
2009-12-03 2009-12-01 3.670 816,000 -51,000 0.03% 2,994,720
2009-12-01 2009-11-27 3.660 867,000 +12,000 0.03% 3,173,220
2009-11-30 2009-11-26 3.880 855,000 -12,000 0.03% 3,317,400
2009-11-25 2009-11-23 3.500 867,000 +21,000 0.03% 3,034,500
2009-11-24 2009-11-20 3.460 846,000 -39,000 0.03% 2,927,160
2009-11-20 2009-11-18 3.190 885,000 -15,000 0.03% 2,823,150
2009-11-17 2009-11-13 3.200 900,000 +9,000 0.03% 2,880,000
2009-11-13 2009-11-11 3.250 891,000 -60,000 0.03% 2,895,750
2009-10-29 2009-10-27 2.880 951,000 -66,000 0.04% 2,738,880
2009-10-28 2009-10-23 2.810 1,017,000 -75,000 0.04% 2,857,770
2009-10-27 2009-10-22 2.610 1,092,000 -30,000 0.04% 2,850,120
2009-10-22 2009-10-20 2.600 1,122,000 -30,000 0.04% 2,917,200
2009-10-20 2009-10-16 2.280 1,152,000 -54,000 0.04% 2,626,560
2009-10-19 2009-10-15 2.360 1,206,000 -30,000 0.05% 2,846,160
2009-10-16 2009-10-14 2.230 1,236,000 +39,000 0.05% 2,756,280
2009-10-15 2009-10-13 2.070 1,197,000 -99,000 0.05% 2,477,790
2009-10-13 2009-10-09 2.050 1,296,000 +99,000 0.05% 2,656,800
2009-10-09 2009-10-07 2.010 1,197,000 +99,000 0.05% 2,405,970
2009-10-08 2009-10-06 2.000 1,098,000 -30,000 0.04% 2,196,000
2009-09-30 2009-09-28 1.970 1,128,000 -159,000 0.04% 2,222,160
2009-09-14 2009-09-10 1.810 1,287,000 +180,000 0.05% 2,329,470
2009-09-08 2009-09-04 1.810 1,107,000 -18,000 0.04% 2,003,670
2009-09-01 2009-08-28 1.780 1,125,000 -3,000 0.04% 2,002,500
2009-08-28 2009-08-26 1.770 1,128,000 -12,000 0.04% 1,996,560
2009-07-31 2009-07-29 1.750 1,140,000 +3,000 0.04% 1,995,000
2009-07-29 2009-07-27 1.730 1,137,000 -201,000 0.04% 1,967,010
2009-07-28 2009-07-24 1.520 1,338,000 -69,000 0.05% 2,033,760
2009-07-06 2009-07-02 1.280 1,407,000 -60,000 0.05% 1,800,960
2009-07-03 2009-06-30 1.290 1,467,000 -3,000 0.06% 1,892,430
2009-07-02 2009-06-29 1.240 1,470,000 -132,000 0.06% 1,822,800
2009-06-29 2009-06-25 1.200 1,602,000 -60,000 0.06% 1,922,400
2009-06-26 2009-06-24 1.200 1,662,000 -30,000 0.06% 1,994,400
2009-06-19 2009-06-17 1.210 1,692,000 +30,000 0.06% 2,047,320
2009-06-17 2009-06-15 1.210 1,662,000 +30,000 0.06% 2,011,020
2009-06-16 2009-06-12 1.180 1,632,000 -30,000 0.06% 1,925,760
2009-06-15 2009-06-11 1.110 1,662,000 +30,000 0.06% 1,844,820
2009-06-12 2009-06-10 1.090 1,632,000 -30,000 0.06% 1,778,880
2009-06-10 2009-06-08 1.050 1,662,000 +30,000 0.06% 1,745,100
2009-06-09 2009-06-05 1.080 1,632,000 +60,000 0.06% 1,762,560
2009-06-08 2009-06-04 1.030 1,572,000 -30,000 0.06% 1,619,160
2009-06-04 2009-06-02 1.030 1,602,000 +75,000 0.06% 1,650,060
2009-06-03 2009-06-01 1.060 1,527,000 -27,000 0.06% 1,618,620
2009-05-29 2009-05-26 1.050 1,554,000 -3,000 0.06% 1,631,700
2009-05-26 2009-05-22 0.970 1,557,000 -105,000 0.06% 1,510,290
2009-05-25 2009-05-21 0.990 1,662,000 +105,000 0.06% 1,645,380
2009-05-20 2009-05-18 0.920 1,557,000 -120,000 0.07% 1,432,440
2009-05-19 2009-05-15 0.860 1,677,000 +30,000 0.08% 1,442,220
2009-05-18 2009-05-14 0.850 1,647,000 +90,000 0.07% 1,399,950
2009-05-08 2009-05-06 0.810 1,557,000 -18,000 0.07% 1,261,170
2009-05-04 2009-04-29 0.740 1,575,000 -90,000 0.07% 1,165,500
2009-04-30 2009-04-28 0.700 1,665,000 +90,000 0.07% 1,165,500
2009-04-23 2009-04-21 0.740 1,575,000 -90,000 0.07% 1,165,500
2009-04-16 2009-04-14 0.630 1,665,000 -90,000 0.07% 1,048,950
2009-04-15 2009-04-09 0.610 1,755,000 +90,000 0.08% 1,070,550
2009-04-14 2009-04-08 0.600 1,665,000 -90,000 0.07% 999,000
2009-04-08 2009-04-06 0.510 1,755,000 +108,000 0.08% 895,050
2009-04-07 2009-04-03 0.530 1,647,000 -9,000 0.07% 872,910
2009-02-23 2009-02-19 0.650 1,656,000 -60,000 0.07% 1,076,400
2009-02-19 2009-02-17 0.650 1,716,000 +60,000 0.08% 1,115,400
2008-12-22 2008-12-18 0.870 1,656,000 +102,000 0.07% 1,440,720
2008-10-20 2008-10-16 0.640 1,554,000 -54,000 0.07% 994,560
2008-10-06 2008-10-02 1.130 1,608,000 -57,000 0.07% 1,817,040
2008-10-03 2008-09-30 1.120 1,665,000 -180,000 0.07% 1,864,800
2008-08-13 2008-08-11 1.700 1,845,000 -270,000 0.08% 3,136,500
2008-04-22 2008-04-18 1.100 2,115,000 -120,000 0.09% 2,326,500
2008-04-11 2008-04-09 0.910 2,235,000 -48,000 0.10% 2,033,850
2008-04-07 2008-04-02 1.010 2,283,000 +60,000 0.10% 2,305,830
2008-04-03 2008-04-01 0.970 2,223,000 +60,000 0.10% 2,156,310
2008-04-02 2008-03-31 0.990 2,163,000 -30,000 0.10% 2,141,370
2008-03-28 2008-03-26 1.040 2,193,000 +30,000 0.10% 2,280,720
2008-03-27 2008-03-25 1.100 2,163,000 +48,000 0.10% 2,379,300
2008-03-07 2008-03-05 1.680 2,115,000 -12,000 0.09% 3,553,200
2008-02-29 2008-02-27 1.900 2,127,000 +12,000 0.10% 4,041,300
2008-02-22 2008-02-20 1.910 2,115,000 -18,000 0.09% 4,039,650
2008-02-20 2008-02-18 1.860 2,133,000 -30,000 0.10% 3,967,380
2008-02-11 2008-02-04 2.000 2,163,000 +54,000 0.10% 4,326,000
2008-02-05 2008-02-01 1.970 2,109,000 -12,000 0.09% 4,154,730
2008-01-21 2008-01-17 2.500 2,121,000 -300,000 0.10% 5,302,500
2008-01-18 2008-01-16 2.230 2,421,000 -15,000 0.11% 5,398,830
2008-01-15 2008-01-11 2.410 2,436,000 +90,000 0.11% 5,870,760
2008-01-14 2008-01-10 2.500 2,346,000 +66,000 0.11% 5,865,000
2008-01-11 2008-01-09 2.430 2,280,000 +12,000 0.10% 5,540,400
2008-01-08 2008-01-04 2.570 2,268,000 +120,000 0.10% 5,828,760
2008-01-04 2008-01-02 2.600 2,148,000 +21,000 0.10% 5,584,800
2008-01-03 2007-12-31 2.520 2,127,000 -240,000 0.10% 5,360,040
2008-01-02 2007-12-27 2.470 2,367,000 -60,000 0.11% 5,846,490
2007-12-27 2007-12-20 2.460 2,427,000 +39,000 0.11% 5,970,420
2007-12-17 2007-12-13 2.600 2,388,000 -18,000 0.11% 6,208,800
2007-12-14 2007-12-12 2.700 2,406,000 +6,000 0.11% 6,496,200
2007-12-13 2007-12-11 2.850 2,400,000 +15,000 0.11% 6,840,000
2007-12-10 2007-12-06 3.000 2,385,000 -24,000 0.11% 7,155,000
2007-12-06 2007-12-04 2.950 2,409,000 +12,000 0.11% 7,106,550
2007-12-03 2007-11-29 2.800 2,397,000 -30,000 0.11% 6,711,600
2007-11-30 2007-11-28 2.590 2,427,000 +9,000 0.11% 6,285,930
2007-11-29 2007-11-27 2.770 2,418,000 +21,000 0.11% 6,697,860
2007-11-27 2007-11-23 2.950 2,397,000 -99,000 0.11% 7,071,150
2007-11-26 2007-11-22 2.910 2,496,000 +9,000 0.12% 7,263,360
2007-11-23 2007-11-21 2.950 2,487,000 -90,000 0.11% 7,336,650
2007-11-21 2007-11-19 3.030 2,577,000 -12,000 0.12% 7,808,310
2007-11-20 2007-11-16 3.050 2,589,000 +12,000 0.12% 7,896,450
2007-11-19 2007-11-15 3.070 2,577,000 +405,000 0.12% 7,911,390
2007-11-16 2007-11-14 3.210 2,172,000 -390,000 0.10% 6,972,120
2007-11-15 2007-11-13 3.150 2,562,000 +78,000 0.12% 8,070,300
2007-11-14 2007-11-12 3.150 2,484,000 +723,000 0.11% 7,824,600
2007-11-13 2007-11-09 3.250 1,761,000 -18,000 0.08% 5,723,250
2007-11-12 2007-11-08 3.000 1,779,000 +432,000 0.08% 5,337,000
2007-11-09 2007-11-07 3.060 1,347,000 +129,000 0.06% 4,121,820
2007-11-07 2007-11-05 3.100 1,218,000 -183,000 0.06% 3,775,800
2007-11-06 2007-11-02 3.190 1,401,000 -588,000 0.06% 4,469,190
2007-11-05 2007-11-01 3.060 1,989,000 -153,000 0.09% 6,086,340
2007-11-02 2007-10-31 3.220 2,142,000 +825,000 0.10% 6,897,240
2007-11-01 2007-10-30 2.700 1,317,000 +315,000 0.06% 3,555,900
2007-10-08 2007-10-04 2.510 1,002,000 +33,000 0.05% 2,515,020
2007-10-05 2007-10-03 2.440 969,000 -123,000 0.04% 2,364,360
2007-10-04 2007-10-02 2.480 1,092,000 +159,000 0.05% 2,708,160
2007-10-03 2007-09-28 2.530 933,000 -873,000 0.04% 2,360,490
2007-10-02 2007-09-27 2.210 1,806,000 +90,000 0.08% 3,991,260
2007-09-24 2007-09-20 2.130 1,716,000 -509,000 0.08% 3,655,080
2007-09-21 2007-09-19 2.100 2,225,000 -963,000 0.11% 4,672,500
2007-09-20 2007-09-18 2.100 3,188,000 -120,000 0.15% 6,694,800
2007-09-19 2007-09-17 2.120 3,308,000 -1,350,000 0.16% 7,012,960
2007-09-18 2007-09-14 2.080 4,658,000 -57,000 0.22% 9,688,640
2007-09-13 2007-09-11 2.050 4,715,000 -300,000 0.23% 9,665,750
2007-08-17 2007-08-15 2.300 5,015,000 -411,000 0.24% 11,534,500
2007-08-16 2007-08-14 2.340 5,426,000 -903,000 0.26% 12,696,840
2007-08-13 2007-08-09 2.390 6,329,000 -1,506,000 0.31% 15,126,310
2007-08-10 2007-08-08 2.370 7,835,000 -834,000 0.38% 18,568,950
2007-08-08 2007-08-06 2.440 8,669,000 -24,000 0.42% 21,152,360
2007-08-07 2007-08-03 2.570 8,693,000 +3,000 0.42% 22,341,010
2007-08-06 2007-08-02 2.490 8,690,000 +30,000 0.42% 21,638,100
2007-08-03 2007-08-01 2.520 8,660,000 -24,000 0.42% 21,823,200
2007-08-02 2007-07-31 2.660 8,684,000 -471,000 0.42% 23,099,440
2007-07-27 2007-07-25 2.700 9,155,000 -195,000 0.45% 24,718,500
2007-07-26 2007-07-24 2.740 9,350,000 +120,000 0.46% 25,619,000
2007-07-25 2007-07-23 2.770 9,230,000 -1,794,000 0.45% 25,567,100
2007-07-23 2007-07-19 2.310 11,024,000 +21,000 0.54% 25,465,440
2007-07-19 2007-07-17 2.350 11,003,000 -21,000 0.54% 25,857,050
2007-07-18 2007-07-16 2.350 11,024,000 +75,000 0.54% 25,906,400
2007-07-12 2007-07-10 2.300 10,949,000 +21,000 0.54% 25,182,700
2007-07-05 2007-07-03 2.410 10,928,000 -120,000 0.54% 26,336,480
2007-07-04 2007-06-29 2.460 11,048,000 -270,000 0.54% 27,178,080
2007-07-03 2007-06-28 2.440 11,318,000 -342,000 0.56% 27,615,920
2007-06-29 2007-06-27 2.450 11,660,000 +3,681,000 0.57% 28,567,000
2007-06-28 2007-06-26 2.440 7,979,000 -237,000 0.39% 19,468,760
2007-06-27 2007-06-25 2.480 8,216,000 +1,250,000 0.40% 20,375,680
2007-06-26 2007-06-22 2.450 6,966,000 0.34% 17,066,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top