History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 81,716,317 | +0 | 2.94% | 44,126,811 |
| 2025-10-13 | 2025-10-09 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-10-10 | 2025-10-08 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-10-09 | 2025-10-06 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-10-08 | 2025-10-03 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-10-06 | 2025-10-02 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-10-03 | 2025-09-30 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-10-02 | 2025-09-29 | 0.520 | 81,716,317 | +0 | 2.94% | 42,492,485 |
| 2025-09-30 | 2025-09-26 | 0.510 | 81,716,317 | +0 | 2.94% | 41,675,322 |
| 2025-09-29 | 2025-09-25 | 0.530 | 81,716,317 | +0 | 2.94% | 43,309,648 |
| 2025-09-26 | 2025-09-24 | 0.520 | 81,716,317 | +0 | 2.94% | 42,492,485 |
| 2025-09-25 | 2025-09-23 | 0.530 | 81,716,317 | +42,000 | 2.94% | 43,309,648 |
| 2025-09-22 | 2025-09-18 | 0.530 | 81,674,317 | +39,000 | 2.94% | 43,287,388 |
| 2025-09-12 | 2025-09-10 | 0.520 | 81,635,317 | +204,000 | 2.94% | 42,450,365 |
| 2025-09-09 | 2025-09-05 | 0.500 | 81,431,317 | -18,000 | 2.93% | 40,715,658 |
| 2025-09-08 | 2025-09-04 | 0.500 | 81,449,317 | -285,000 | 2.93% | 40,724,658 |
| 2025-09-04 | 2025-09-02 | 0.510 | 81,734,317 | -9,000 | 2.94% | 41,684,502 |
| 2025-09-02 | 2025-08-29 | 0.520 | 81,743,317 | -54,000 | 2.94% | 42,506,525 |
| 2025-08-26 | 2025-08-22 | 0.520 | 81,797,317 | +144,000 | 2.95% | 42,534,605 |
| 2025-08-25 | 2025-08-21 | 0.540 | 81,653,317 | -555,000 | 2.94% | 44,092,791 |
| 2025-08-22 | 2025-08-20 | 0.550 | 82,208,317 | -492,000 | 2.96% | 45,214,574 |
| 2025-08-21 | 2025-08-19 | 0.530 | 82,700,317 | +804,000 | 2.98% | 43,831,168 |
| 2025-08-20 | 2025-08-18 | 0.510 | 81,896,317 | +702,000 | 2.95% | 41,767,122 |
| 2025-08-19 | 2025-08-15 | 0.500 | 81,194,317 | -3,000 | 2.92% | 40,597,158 |
| 2025-08-18 | 2025-08-14 | 0.520 | 81,197,317 | -252,000 | 2.92% | 42,222,605 |
| 2025-08-15 | 2025-08-13 | 0.520 | 81,449,317 | +231,000 | 2.93% | 42,353,645 |
| 2025-08-14 | 2025-08-12 | 0.500 | 81,218,317 | -117,000 | 2.92% | 40,609,158 |
| 2025-08-13 | 2025-08-11 | 0.500 | 81,335,317 | -33,000 | 2.93% | 40,667,658 |
| 2025-08-12 | 2025-08-08 | 0.500 | 81,368,317 | -90,000 | 2.93% | 40,684,158 |
| 2025-08-11 | 2025-08-07 | 0.490 | 81,458,317 | -24,000 | 2.93% | 39,914,575 |
| 2025-08-08 | 2025-08-06 | 0.490 | 81,482,317 | -681,000 | 2.93% | 39,926,335 |
| 2025-08-07 | 2025-08-05 | 0.490 | 82,163,317 | -108,000 | 2.96% | 40,260,025 |
| 2025-08-06 | 2025-08-04 | 0.500 | 82,271,317 | -45,000 | 2.96% | 41,135,658 |
| 2025-08-05 | 2025-08-01 | 0.510 | 82,316,317 | -213,000 | 2.96% | 41,981,322 |
| 2025-08-04 | 2025-07-31 | 0.530 | 82,529,317 | +1,470,000 | 2.97% | 43,740,538 |
| 2025-08-01 | 2025-07-30 | 0.490 | 81,059,317 | -132,000 | 2.92% | 39,719,065 |
| 2025-07-31 | 2025-07-29 | 0.500 | 81,191,317 | -219,000 | 2.92% | 40,595,658 |
| 2025-07-30 | 2025-07-28 | 0.520 | 81,410,317 | -39,000 | 2.93% | 42,333,365 |
| 2025-07-29 | 2025-07-25 | 0.510 | 81,449,317 | -402,000 | 2.93% | 41,539,152 |
| 2025-07-28 | 2025-07-24 | 0.520 | 81,851,317 | +228,000 | 2.95% | 42,562,685 |
| 2025-07-25 | 2025-07-23 | 0.510 | 81,623,317 | +45,000 | 2.94% | 41,627,892 |
| 2025-07-24 | 2025-07-22 | 0.495 | 81,578,317 | -940,683 | 2.94% | 40,381,267 |
| 2025-07-23 | 2025-07-21 | 0.520 | 82,519,000 | -180,000 | 2.97% | 42,909,880 |
| 2025-07-22 | 2025-07-18 | 0.530 | 82,699,000 | -366,000 | 2.98% | 43,830,470 |
| 2025-07-21 | 2025-07-17 | 0.530 | 83,065,000 | -249,000 | 2.99% | 44,024,450 |
| 2025-07-18 | 2025-07-16 | 0.520 | 83,314,000 | +243,000 | 3.00% | 43,323,280 |
| 2025-07-17 | 2025-07-15 | 0.550 | 83,071,000 | +399,000 | 2.99% | 45,689,050 |
| 2025-07-16 | 2025-07-14 | 0.540 | 82,672,000 | +534,000 | 2.98% | 44,642,880 |
| 2025-07-15 | 2025-07-11 | 0.520 | 82,138,000 | +135,000 | 2.96% | 42,711,760 |
| 2025-07-11 | 2025-07-09 | 0.510 | 82,003,000 | +390,000 | 2.95% | 41,821,530 |
| 2025-07-10 | 2025-07-08 | 0.510 | 81,613,000 | -81,000 | 2.94% | 41,622,630 |
| 2025-07-09 | 2025-07-07 | 0.490 | 81,694,000 | +51,000 | 2.94% | 40,030,060 |
| 2025-07-07 | 2025-07-03 | 0.480 | 81,643,000 | +210,000 | 2.94% | 39,188,640 |
| 2025-07-04 | 2025-07-02 | 0.460 | 81,433,000 | -678,000 | 2.93% | 37,459,180 |
| 2025-07-03 | 2025-06-30 | 0.560 | 82,111,000 | -402,000 | 2.96% | 45,982,160 |
| 2025-07-02 | 2025-06-27 | 0.560 | 82,513,000 | -711,000 | 2.97% | 46,207,280 |
| 2025-06-30 | 2025-06-26 | 0.560 | 83,224,000 | -87,000 | 3.00% | 46,605,440 |
| 2025-06-27 | 2025-06-25 | 0.530 | 83,311,000 | +780,000 | 3.00% | 44,154,830 |
| 2025-06-26 | 2025-06-24 | 0.520 | 82,531,000 | +456,000 | 2.97% | 42,916,120 |
| 2025-06-25 | 2025-06-23 | 0.510 | 82,075,000 | +567,000 | 2.96% | 41,858,250 |
| 2025-06-24 | 2025-06-20 | 0.475 | 81,508,000 | -36,000 | 2.94% | 38,716,300 |
| 2025-06-23 | 2025-06-19 | 0.480 | 81,544,000 | -993,000 | 2.94% | 39,141,120 |
| 2025-06-20 | 2025-06-18 | 0.500 | 82,537,000 | -294,000 | 2.97% | 41,268,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 82,831,000 | +432,000 | 2.98% | 43,072,120 |
| 2025-06-18 | 2025-06-16 | 0.510 | 82,399,000 | +381,000 | 2.97% | 42,023,490 |
| 2025-06-17 | 2025-06-13 | 0.490 | 82,018,000 | -264,000 | 2.95% | 40,188,820 |
| 2025-06-16 | 2025-06-12 | 0.500 | 82,282,000 | +18,000 | 2.96% | 41,141,000 |
| 2025-06-12 | 2025-06-10 | 0.510 | 82,264,000 | +96,000 | 2.96% | 41,954,640 |
| 2025-06-11 | 2025-06-09 | 0.530 | 82,168,000 | -129,000 | 2.96% | 43,549,040 |
| 2025-06-10 | 2025-06-06 | 0.540 | 82,297,000 | +635,339 | 2.96% | 44,440,380 |
| 2025-06-09 | 2025-06-05 | 0.540 | 81,661,661 | +366,000 | 2.94% | 44,097,297 |
| 2025-06-06 | 2025-06-04 | 0.520 | 81,295,661 | -387,000 | 2.93% | 42,273,744 |
| 2025-06-05 | 2025-06-03 | 0.540 | 81,682,661 | +114,000 | 2.94% | 44,108,637 |
| 2025-06-04 | 2025-06-02 | 0.450 | 81,568,661 | -1,406,339 | 2.94% | 36,705,897 |
| 2025-06-03 | 2025-05-30 | 0.420 | 82,975,000 | +696,000 | 2.99% | 34,849,500 |
| 2025-06-02 | 2025-05-29 | 0.400 | 82,279,000 | +918,000 | 2.96% | 32,911,600 |
| 2025-05-27 | 2025-05-23 | 0.335 | 81,361,000 | +30,000 | 2.93% | 27,255,935 |
| 2025-05-26 | 2025-05-22 | 0.320 | 81,331,000 | -516,000 | 2.93% | 26,025,920 |
| 2025-05-23 | 2025-05-21 | 0.320 | 81,847,000 | -2,049,000 | 2.95% | 26,191,040 |
| 2025-05-22 | 2025-05-20 | 0.315 | 83,896,000 | -4,600,500 | 3.02% | 26,427,240 |
| 2025-05-21 | 2025-05-19 | 0.325 | 88,496,500 | -2,664,000 | 3.19% | 28,761,362 |
| 2025-05-20 | 2025-05-16 | 0.330 | 91,160,500 | -2,301,000 | 3.28% | 30,082,965 |
| 2025-05-19 | 2025-05-15 | 0.325 | 93,461,500 | -4,659,000 | 3.37% | 30,374,988 |
| 2025-05-16 | 2025-05-14 | 0.360 | 98,120,500 | +15,000 | 3.53% | 35,323,380 |
| 2025-05-15 | 2025-05-13 | 0.325 | 98,105,500 | +237,000 | 3.53% | 31,884,288 |
| 2025-05-14 | 2025-05-12 | 0.325 | 97,868,500 | +159,000 | 3.52% | 31,807,262 |
| 2025-05-13 | 2025-05-09 | 0.320 | 97,709,500 | -3,000 | 3.52% | 31,267,040 |
| 2025-05-12 | 2025-05-08 | 0.315 | 97,712,500 | +105,000 | 3.52% | 30,779,438 |
| 2025-05-09 | 2025-05-07 | 0.320 | 97,607,500 | +501,000 | 3.52% | 31,234,400 |
| 2025-05-08 | 2025-05-06 | 0.315 | 97,106,500 | -153,000 | 3.50% | 30,588,548 |
| 2025-05-07 | 2025-05-02 | 0.320 | 97,259,500 | +351,000 | 3.50% | 31,123,040 |
| 2025-05-06 | 2025-04-30 | 0.310 | 96,908,500 | -60,000 | 3.49% | 30,041,635 |
| 2025-05-02 | 2025-04-29 | 0.310 | 96,968,500 | +69,000 | 3.49% | 30,060,235 |
| 2025-04-30 | 2025-04-28 | 0.315 | 96,899,500 | -1,385,304 | 3.49% | 30,523,342 |
| 2025-04-29 | 2025-04-25 | 0.320 | 98,284,804 | -27,000 | 3.54% | 31,451,137 |
| 2025-04-24 | 2025-04-22 | 0.315 | 98,311,804 | -72,000 | 3.54% | 30,968,218 |
| 2025-04-23 | 2025-04-17 | 0.320 | 98,383,804 | +1,677,804 | 3.54% | 31,482,817 |
| 2025-04-22 | 2025-04-16 | 0.310 | 96,706,000 | -201,000 | 3.48% | 29,978,860 |
| 2025-04-17 | 2025-04-15 | 0.320 | 96,907,000 | -137,798 | 3.49% | 31,010,240 |
| 2025-04-15 | 2025-04-11 | 0.325 | 97,044,798 | -2,059,202 | 3.49% | 31,539,559 |
| 2025-04-11 | 2025-04-09 | 0.330 | 99,104,000 | -150,000 | 3.57% | 32,704,320 |
| 2025-04-10 | 2025-04-08 | 0.330 | 99,254,000 | +69,000 | 3.57% | 32,753,820 |
| 2025-04-09 | 2025-04-07 | 0.350 | 99,185,000 | -177,000 | 3.57% | 34,714,750 |
| 2025-04-03 | 2025-04-01 | 0.370 | 99,362,000 | +21,000 | 3.58% | 36,763,940 |
| 2025-03-26 | 2025-03-24 | 0.355 | 99,341,000 | -111,000 | 3.58% | 35,266,055 |
| 2025-03-21 | 2025-03-19 | 0.380 | 99,452,000 | +6,000 | 3.58% | 37,791,760 |
| 2025-03-17 | 2025-03-13 | 0.375 | 99,446,000 | +15,000 | 3.58% | 37,292,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 99,431,000 | +354,000 | 3.58% | 37,286,625 |
| 2025-03-12 | 2025-03-10 | 0.360 | 99,077,000 | +36,000 | 3.57% | 35,667,720 |
| 2025-03-11 | 2025-03-07 | 0.360 | 99,041,000 | +69,000 | 3.57% | 35,654,760 |
| 2025-03-10 | 2025-03-06 | 0.340 | 98,972,000 | -288,000 | 3.56% | 33,650,480 |
| 2025-03-05 | 2025-03-03 | 0.350 | 99,260,000 | -129,000 | 3.57% | 34,741,000 |
| 2025-03-04 | 2025-02-28 | 0.360 | 99,389,000 | +189,000 | 3.58% | 35,780,040 |
| 2025-03-03 | 2025-02-27 | 0.370 | 99,200,000 | +36,000 | 3.57% | 36,704,000 |
| 2025-02-27 | 2025-02-25 | 0.365 | 99,164,000 | +90,000 | 3.57% | 36,194,860 |
| 2025-02-26 | 2025-02-24 | 0.355 | 99,074,000 | -171,000 | 3.57% | 35,171,270 |
| 2025-02-25 | 2025-02-21 | 0.365 | 99,245,000 | +135,000 | 3.57% | 36,224,425 |
| 2025-02-24 | 2025-02-20 | 0.350 | 99,110,000 | +30,000 | 3.57% | 34,688,500 |
| 2025-02-21 | 2025-02-19 | 0.350 | 99,080,000 | -84,000 | 3.57% | 34,678,000 |
| 2025-02-20 | 2025-02-18 | 0.345 | 99,164,000 | -9,000 | 3.57% | 34,211,580 |
| 2025-02-19 | 2025-02-17 | 0.340 | 99,173,000 | -12,000 | 3.57% | 33,718,820 |
| 2025-02-18 | 2025-02-14 | 0.340 | 99,185,000 | -51,000 | 3.57% | 33,722,900 |
| 2025-02-14 | 2025-02-12 | 0.315 | 99,236,000 | +90,000 | 3.57% | 31,259,340 |
| 2025-02-13 | 2025-02-11 | 0.320 | 99,146,000 | +336,000 | 3.57% | 31,726,720 |
| 2025-02-07 | 2025-02-05 | 0.325 | 98,810,000 | +69,000 | 3.56% | 32,113,250 |
| 2025-02-06 | 2025-02-04 | 0.315 | 98,741,000 | +273,000 | 3.56% | 31,103,415 |
| 2025-02-03 | 2025-01-24 | 0.305 | 98,468,000 | -366,000 | 3.55% | 30,032,740 |
| 2025-01-27 | 2025-01-23 | 0.295 | 98,834,000 | -75,000 | 3.56% | 29,156,030 |
| 2025-01-23 | 2025-01-21 | 0.305 | 98,909,000 | +18,000 | 3.56% | 30,167,245 |
| 2025-01-21 | 2025-01-17 | 0.295 | 98,891,000 | -180,000 | 3.56% | 29,172,845 |
| 2025-01-17 | 2025-01-15 | 0.285 | 99,071,000 | +3,000 | 3.57% | 28,235,235 |
| 2025-01-13 | 2025-01-09 | 0.310 | 99,068,000 | -120,000 | 3.57% | 30,711,080 |
| 2025-01-10 | 2025-01-08 | 0.310 | 99,188,000 | -81,000 | 3.57% | 30,748,280 |
| 2025-01-09 | 2025-01-07 | 0.305 | 99,269,000 | -81,000 | 3.57% | 30,277,045 |
| 2025-01-08 | 2025-01-06 | 0.325 | 99,350,000 | -87,000 | 3.58% | 32,288,750 |
| 2025-01-07 | 2025-01-03 | 0.335 | 99,437,000 | -60,000 | 3.58% | 33,311,395 |
| 2025-01-03 | 2024-12-31 | 0.350 | 99,497,000 | -24,000 | 3.58% | 34,823,950 |
| 2025-01-02 | 2024-12-27 | 0.360 | 99,521,000 | +192,000 | 3.58% | 35,827,560 |
| 2024-12-30 | 2024-12-24 | 0.355 | 99,329,000 | +159,000 | 3.58% | 35,261,795 |
| 2024-12-27 | 2024-12-20 | 0.375 | 99,170,000 | -90,000 | 3.57% | 37,188,750 |
| 2024-12-23 | 2024-12-19 | 0.385 | 99,260,000 | -27,000 | 3.57% | 38,215,100 |
| 2024-12-19 | 2024-12-17 | 0.395 | 99,287,000 | -27,000 | 3.58% | 39,218,365 |
| 2024-12-17 | 2024-12-13 | 0.395 | 99,314,000 | -3,000 | 3.58% | 39,229,030 |
| 2024-12-13 | 2024-12-11 | 0.405 | 99,317,000 | -45,000 | 3.58% | 40,223,385 |
| 2024-12-12 | 2024-12-10 | 0.410 | 99,362,000 | +120,000 | 3.58% | 40,738,420 |
| 2024-12-11 | 2024-12-09 | 0.405 | 99,242,000 | -6,000 | 3.57% | 40,193,010 |
| 2024-12-09 | 2024-12-05 | 0.405 | 99,248,000 | -69,000 | 3.57% | 40,195,440 |
| 2024-12-06 | 2024-12-04 | 0.405 | 99,317,000 | +489,000 | 3.58% | 40,223,385 |
| 2024-12-03 | 2024-11-29 | 0.405 | 98,828,000 | -90,000 | 3.56% | 40,025,340 |
| 2024-12-02 | 2024-11-28 | 0.395 | 98,918,000 | +2,200,000 | 3.56% | 39,072,610 |
| 2024-11-29 | 2024-11-27 | 0.395 | 96,718,000 | -51,000 | 3.48% | 38,203,610 |
| 2024-11-28 | 2024-11-26 | 0.400 | 96,769,000 | -12,000 | 3.48% | 38,707,600 |
| 2024-11-27 | 2024-11-25 | 0.395 | 96,781,000 | -99,000 | 3.49% | 38,228,495 |
| 2024-11-26 | 2024-11-22 | 0.380 | 96,880,000 | -24,000 | 3.49% | 36,814,400 |
| 2024-11-22 | 2024-11-20 | 0.400 | 96,904,000 | -48,000 | 3.49% | 38,761,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 96,952,000 | -2,030,000 | 3.49% | 37,811,280 |
| 2024-11-19 | 2024-11-15 | 0.390 | 98,982,000 | -3,000 | 3.56% | 38,602,980 |
| 2024-11-18 | 2024-11-14 | 0.390 | 98,985,000 | +312,000 | 3.56% | 38,604,150 |
| 2024-11-15 | 2024-11-13 | 0.395 | 98,673,000 | +24,000 | 3.55% | 38,975,835 |
| 2024-11-13 | 2024-11-11 | 0.420 | 98,649,000 | -72,000 | 3.55% | 41,432,580 |
| 2024-11-12 | 2024-11-08 | 0.410 | 98,721,000 | +1,967,000 | 3.56% | 40,475,610 |
| 2024-11-11 | 2024-11-07 | 0.420 | 96,754,000 | -33,000 | 3.48% | 40,636,680 |
| 2024-11-08 | 2024-11-06 | 0.420 | 96,787,000 | -69,000 | 3.49% | 40,650,540 |
| 2024-11-07 | 2024-11-05 | 0.430 | 96,856,000 | -21,000 | 3.49% | 41,648,080 |
| 2024-11-06 | 2024-11-04 | 0.430 | 96,877,000 | -687,000 | 3.49% | 41,657,110 |
| 2024-11-05 | 2024-11-01 | 0.420 | 97,564,000 | -57,000 | 3.51% | 40,976,880 |
| 2024-11-01 | 2024-10-30 | 0.425 | 97,621,000 | -27,000 | 3.52% | 41,488,925 |
| 2024-10-31 | 2024-10-29 | 0.420 | 97,648,000 | -36,000 | 3.52% | 41,012,160 |
| 2024-10-30 | 2024-10-28 | 0.420 | 97,684,000 | -9,000 | 3.52% | 41,027,280 |
| 2024-10-29 | 2024-10-25 | 0.415 | 97,693,000 | -18,000 | 3.52% | 40,542,595 |
| 2024-10-28 | 2024-10-24 | 0.405 | 97,711,000 | -39,000 | 3.52% | 39,572,955 |
| 2024-10-25 | 2024-10-23 | 0.410 | 97,750,000 | -30,000 | 3.52% | 40,077,500 |
| 2024-10-24 | 2024-10-22 | 0.415 | 97,780,000 | +132,000 | 3.52% | 40,578,700 |
| 2024-10-23 | 2024-10-21 | 0.405 | 97,648,000 | +33,000 | 3.52% | 39,547,440 |
| 2024-10-22 | 2024-10-18 | 0.415 | 97,615,000 | -39,000 | 3.52% | 40,510,225 |
| 2024-10-18 | 2024-10-16 | 0.420 | 97,654,000 | -177,000 | 3.52% | 41,014,680 |
| 2024-10-17 | 2024-10-15 | 0.425 | 97,831,000 | +339,000 | 3.52% | 41,578,175 |
| 2024-10-16 | 2024-10-14 | 0.410 | 97,492,000 | -333,000 | 3.51% | 39,971,720 |
| 2024-10-15 | 2024-10-10 | 0.430 | 97,825,000 | -84,000 | 3.52% | 42,064,750 |
| 2024-10-14 | 2024-10-09 | 0.450 | 97,909,000 | -27,000 | 3.53% | 44,059,050 |
| 2024-10-10 | 2024-10-08 | 0.490 | 97,936,000 | -219,000 | 3.53% | 47,988,640 |
| 2024-10-09 | 2024-10-07 | 0.540 | 98,155,000 | +36,000 | 3.53% | 53,003,700 |
| 2024-10-08 | 2024-10-04 | 0.460 | 98,119,000 | -6,000 | 3.53% | 45,134,740 |
| 2024-10-07 | 2024-10-03 | 0.410 | 98,125,000 | -60,000 | 3.53% | 40,231,250 |
| 2024-10-04 | 2024-10-02 | 0.435 | 98,185,000 | -42,000 | 3.54% | 42,710,475 |
| 2024-10-03 | 2024-09-30 | 0.385 | 98,227,000 | +39,000 | 3.54% | 37,817,395 |
| 2024-10-02 | 2024-09-27 | 0.375 | 98,188,000 | +150,000 | 3.54% | 36,820,500 |
| 2024-09-30 | 2024-09-26 | 0.360 | 98,038,000 | +24,000 | 3.53% | 35,293,680 |
| 2024-09-27 | 2024-09-25 | 0.370 | 98,014,000 | -3,000 | 3.53% | 36,265,180 |
| 2024-09-26 | 2024-09-24 | 0.360 | 98,017,000 | -225,000 | 3.53% | 35,286,120 |
| 2024-09-25 | 2024-09-23 | 0.360 | 98,242,000 | -33,000 | 3.54% | 35,367,120 |
| 2024-09-24 | 2024-09-20 | 0.355 | 98,275,000 | -21,000 | 3.54% | 34,887,625 |
| 2024-09-23 | 2024-09-19 | 0.370 | 98,296,000 | -24,000 | 3.54% | 36,369,520 |
| 2024-09-20 | 2024-09-17 | 0.365 | 98,320,000 | +36,000 | 3.54% | 35,886,800 |
| 2024-09-19 | 2024-09-16 | 0.360 | 98,284,000 | -60,000 | 3.54% | 35,382,240 |
| 2024-09-17 | 2024-09-13 | 0.365 | 98,344,000 | +36,000 | 3.54% | 35,895,560 |
| 2024-09-16 | 2024-09-12 | 0.370 | 98,308,000 | +54,000 | 3.54% | 36,373,960 |
| 2024-09-13 | 2024-09-11 | 0.370 | 98,254,000 | -42,000 | 3.54% | 36,353,980 |
| 2024-09-12 | 2024-09-10 | 0.365 | 98,296,000 | -27,000 | 3.54% | 35,878,040 |
| 2024-09-11 | 2024-09-09 | 0.350 | 98,323,000 | +303,000 | 3.54% | 34,413,050 |
| 2024-09-05 | 2024-09-03 | 0.365 | 98,020,000 | -75,000 | 3.53% | 35,777,300 |
| 2024-09-04 | 2024-09-02 | 0.360 | 98,095,000 | -66,000 | 3.53% | 35,314,200 |
| 2024-09-03 | 2024-08-30 | 0.345 | 98,161,000 | +12,000 | 3.53% | 33,865,545 |
| 2024-09-02 | 2024-08-29 | 0.345 | 98,149,000 | -39,000 | 3.53% | 33,861,405 |
| 2024-08-30 | 2024-08-28 | 0.335 | 98,188,000 | -6,000 | 3.54% | 32,892,980 |
| 2024-08-29 | 2024-08-27 | 0.320 | 98,194,000 | -6,000 | 3.54% | 31,422,080 |
| 2024-08-28 | 2024-08-26 | 0.310 | 98,200,000 | -105,000 | 3.54% | 30,442,000 |
| 2024-08-27 | 2024-08-23 | 0.290 | 98,305,000 | -1,099,662 | 3.54% | 28,508,450 |
| 2024-08-26 | 2024-08-22 | 0.290 | 99,404,662 | -15,000 | 3.58% | 28,827,352 |
| 2024-08-23 | 2024-08-21 | 0.295 | 99,419,662 | +246,000 | 3.58% | 29,328,800 |
| 2024-08-20 | 2024-08-16 | 0.315 | 99,173,662 | +6,000 | 3.57% | 31,239,704 |
| 2024-08-19 | 2024-08-15 | 0.325 | 99,167,662 | -108,000 | 3.57% | 32,229,490 |
| 2024-08-16 | 2024-08-14 | 0.320 | 99,275,662 | -57,000 | 3.58% | 31,768,212 |
| 2024-08-15 | 2024-08-13 | 0.340 | 99,332,662 | +36,000 | 3.58% | 33,773,105 |
| 2024-08-14 | 2024-08-12 | 0.340 | 99,296,662 | -3,000 | 3.58% | 33,760,865 |
| 2024-08-13 | 2024-08-09 | 0.340 | 99,299,662 | +171,000 | 3.58% | 33,761,885 |
| 2024-08-12 | 2024-08-08 | 0.340 | 99,128,662 | -18,000 | 3.57% | 33,703,745 |
| 2024-08-08 | 2024-08-06 | 0.345 | 99,146,662 | -3,000 | 3.57% | 34,205,598 |
| 2024-08-07 | 2024-08-05 | 0.355 | 99,149,662 | +15,000 | 3.57% | 35,198,130 |
| 2024-08-05 | 2024-08-01 | 0.365 | 99,134,662 | -21,000 | 3.57% | 36,184,152 |
| 2024-08-02 | 2024-07-31 | 0.360 | 99,155,662 | +36,000 | 3.57% | 35,696,038 |
| 2024-08-01 | 2024-07-30 | 0.370 | 99,119,662 | +3,000 | 3.57% | 36,674,275 |
| 2024-07-31 | 2024-07-29 | 0.360 | 99,116,662 | -3,000 | 3.57% | 35,681,998 |
| 2024-07-30 | 2024-07-26 | 0.370 | 99,119,662 | -36,000 | 3.57% | 36,674,275 |
| 2024-07-29 | 2024-07-25 | 0.370 | 99,155,662 | +12,000 | 3.57% | 36,687,595 |
| 2024-07-26 | 2024-07-24 | 0.370 | 99,143,662 | -207,000 | 3.57% | 36,683,155 |
| 2024-07-25 | 2024-07-23 | 0.370 | 99,350,662 | -3,000 | 3.58% | 36,759,745 |
| 2024-07-24 | 2024-07-22 | 0.370 | 99,353,662 | -9,000 | 3.58% | 36,760,855 |
| 2024-07-23 | 2024-07-19 | 0.365 | 99,362,662 | -21,000 | 3.58% | 36,267,372 |
| 2024-07-22 | 2024-07-18 | 0.365 | 99,383,662 | -60,000 | 3.58% | 36,275,037 |
| 2024-07-19 | 2024-07-17 | 0.375 | 99,443,662 | -15,000 | 3.58% | 37,291,373 |
| 2024-07-18 | 2024-07-16 | 0.390 | 99,458,662 | -6,000 | 3.58% | 38,788,878 |
| 2024-07-17 | 2024-07-15 | 0.395 | 99,464,662 | +72,000 | 3.58% | 39,288,541 |
| 2024-07-16 | 2024-07-12 | 0.395 | 99,392,662 | -24,000 | 3.58% | 39,260,101 |
| 2024-07-15 | 2024-07-11 | 0.395 | 99,416,662 | -15,000 | 3.58% | 39,269,581 |
| 2024-07-12 | 2024-07-10 | 0.395 | 99,431,662 | -138,000 | 3.58% | 39,275,506 |
| 2024-07-11 | 2024-07-09 | 0.390 | 99,569,662 | -24,000 | 3.59% | 38,832,168 |
| 2024-07-09 | 2024-07-05 | 0.400 | 99,593,662 | +99,000 | 3.59% | 39,837,465 |
| 2024-07-08 | 2024-07-04 | 0.405 | 99,494,662 | -33,000 | 3.58% | 40,295,338 |
| 2024-07-05 | 2024-07-03 | 0.415 | 99,527,662 | -123,000 | 3.58% | 41,303,980 |
| 2024-07-04 | 2024-07-02 | 0.410 | 99,650,662 | -9,000 | 3.59% | 40,856,771 |
| 2024-07-03 | 2024-06-28 | 0.435 | 99,659,662 | -9,000 | 3.59% | 43,351,953 |
| 2024-06-27 | 2024-06-25 | 0.420 | 99,668,662 | +69,000 | 3.59% | 41,860,838 |
| 2024-06-26 | 2024-06-24 | 0.420 | 99,599,662 | -24,000 | 3.59% | 41,831,858 |
| 2024-06-21 | 2024-06-19 | 0.445 | 99,623,662 | -21,000 | 3.59% | 44,332,530 |
| 2024-06-20 | 2024-06-18 | 0.445 | 99,644,662 | -69,000 | 3.59% | 44,341,875 |
| 2024-06-19 | 2024-06-17 | 0.435 | 99,713,662 | -15,000 | 3.59% | 43,375,443 |
| 2024-06-17 | 2024-06-13 | 0.445 | 99,728,662 | +33,000 | 3.59% | 44,379,255 |
| 2024-06-14 | 2024-06-12 | 0.460 | 99,695,662 | +18,000 | 3.59% | 45,860,005 |
| 2024-06-13 | 2024-06-11 | 0.465 | 99,677,662 | -33,000 | 3.59% | 46,350,113 |
| 2024-06-06 | 2024-06-04 | 0.485 | 99,710,662 | +6,000 | 3.59% | 48,359,671 |
| 2024-06-05 | 2024-06-03 | 0.470 | 99,704,662 | -51,000 | 3.59% | 46,861,191 |
| 2024-06-04 | 2024-05-31 | 0.465 | 99,755,662 | +30,000 | 3.59% | 46,386,383 |
| 2024-06-03 | 2024-05-30 | 0.475 | 99,725,662 | -743 | 3.59% | 47,369,689 |
| 2024-05-31 | 2024-05-29 | 0.480 | 99,726,405 | +1,736,746 | 3.59% | 47,868,674 |
| 2024-05-29 | 2024-05-27 | 0.485 | 97,989,659 | -45,000 | 3.53% | 47,524,985 |
| 2024-05-28 | 2024-05-24 | 0.485 | 98,034,659 | -132,000 | 3.53% | 47,546,810 |
| 2024-05-27 | 2024-05-23 | 0.495 | 98,166,659 | -87,000 | 3.54% | 48,592,496 |
| 2024-05-22 | 2024-05-20 | 0.490 | 98,253,659 | -84,000 | 3.54% | 48,144,293 |
| 2024-05-21 | 2024-05-17 | 0.490 | 98,337,659 | -6,000 | 3.54% | 48,185,453 |
| 2024-05-20 | 2024-05-16 | 0.510 | 98,343,659 | -36,000 | 3.54% | 50,155,266 |
| 2024-05-17 | 2024-05-14 | 0.520 | 98,379,659 | +3,000 | 3.54% | 51,157,423 |
| 2024-05-16 | 2024-05-13 | 0.520 | 98,376,659 | -39,000 | 3.54% | 51,155,863 |
| 2024-05-14 | 2024-05-10 | 0.500 | 98,415,659 | -33,000 | 3.54% | 49,207,830 |
| 2024-05-09 | 2024-05-07 | 0.485 | 98,448,659 | -42,000 | 3.55% | 47,747,600 |
| 2024-05-08 | 2024-05-06 | 0.480 | 98,490,659 | -57,000 | 3.55% | 47,275,516 |
| 2024-05-06 | 2024-05-02 | 0.520 | 98,547,659 | -36,000 | 3.55% | 51,244,783 |
| 2024-05-03 | 2024-04-30 | 0.520 | 98,583,659 | -48,000 | 3.55% | 51,263,503 |
| 2024-05-02 | 2024-04-29 | 0.485 | 98,631,659 | -15,000 | 3.55% | 47,836,355 |
| 2024-04-30 | 2024-04-26 | 0.485 | 98,646,659 | +63,000 | 3.55% | 47,843,630 |
| 2024-04-29 | 2024-04-25 | 0.485 | 98,583,659 | +60,000 | 3.55% | 47,813,075 |
| 2024-04-26 | 2024-04-24 | 0.450 | 98,523,659 | +60,000 | 3.55% | 44,335,647 |
| 2024-04-25 | 2024-04-23 | 0.445 | 98,463,659 | -141,000 | 3.55% | 43,816,328 |
| 2024-04-24 | 2024-04-22 | 0.445 | 98,604,659 | -66,000 | 3.55% | 43,879,073 |
| 2024-04-23 | 2024-04-19 | 0.445 | 98,670,659 | -33,000 | 3.55% | 43,908,443 |
| 2024-04-22 | 2024-04-18 | 0.450 | 98,703,659 | +66,000 | 3.55% | 44,416,647 |
| 2024-04-19 | 2024-04-17 | 0.455 | 98,637,659 | +135,000 | 3.55% | 44,880,135 |
| 2024-04-18 | 2024-04-16 | 0.450 | 98,502,659 | -3,000 | 3.55% | 44,326,197 |
| 2024-04-17 | 2024-04-15 | 0.440 | 98,505,659 | -168,000 | 3.55% | 43,342,490 |
| 2024-04-12 | 2024-04-10 | 0.475 | 98,673,659 | -30,000 | 3.55% | 46,869,988 |
| 2024-04-11 | 2024-04-09 | 0.475 | 98,703,659 | -21,000 | 3.55% | 46,884,238 |
| 2024-04-10 | 2024-04-08 | 0.485 | 98,724,659 | +183,000 | 3.56% | 47,881,460 |
| 2024-04-09 | 2024-04-05 | 0.490 | 98,541,659 | +3,000 | 3.55% | 48,285,413 |
| 2024-04-02 | 2024-03-27 | 0.510 | 98,538,659 | -15,000 | 3.55% | 50,254,716 |
| 2024-03-28 | 2024-03-26 | 0.510 | 98,553,659 | -12,000 | 3.55% | 50,262,366 |
| 2024-03-27 | 2024-03-25 | 0.510 | 98,565,659 | -15,000 | 3.55% | 50,268,486 |
| 2024-03-26 | 2024-03-22 | 0.510 | 98,580,659 | -417,000 | 3.55% | 50,276,136 |
| 2024-03-25 | 2024-03-21 | 0.520 | 98,997,659 | +45,000 | 3.57% | 51,478,783 |
| 2024-03-22 | 2024-03-20 | 0.550 | 98,952,659 | -171,000 | 3.56% | 54,423,962 |
| 2024-03-21 | 2024-03-19 | 0.510 | 99,123,659 | -27,000 | 3.57% | 50,553,066 |
| 2024-03-20 | 2024-03-18 | 0.510 | 99,150,659 | -24,000 | 3.57% | 50,566,836 |
| 2024-03-18 | 2024-03-14 | 0.500 | 99,174,659 | -21,000 | 3.57% | 49,587,330 |
| 2024-03-15 | 2024-03-13 | 0.495 | 99,195,659 | +12,000 | 3.57% | 49,101,851 |
| 2024-03-14 | 2024-03-12 | 0.520 | 99,183,659 | -12,000 | 3.57% | 51,575,503 |
| 2024-03-12 | 2024-03-08 | 0.510 | 99,195,659 | -12,000 | 3.57% | 50,589,786 |
| 2024-03-07 | 2024-03-05 | 0.500 | 99,207,659 | -9,000 | 3.57% | 49,603,830 |
| 2024-03-05 | 2024-03-01 | 0.510 | 99,216,659 | +3,000 | 3.57% | 50,600,496 |
| 2024-03-04 | 2024-02-29 | 0.495 | 99,213,659 | +54,000 | 3.57% | 49,110,761 |
| 2024-03-01 | 2024-02-28 | 0.530 | 99,159,659 | -78,000 | 3.57% | 52,554,619 |
| 2024-02-29 | 2024-02-27 | 0.530 | 99,237,659 | -153,000 | 3.57% | 52,595,959 |
| 2024-02-28 | 2024-02-26 | 0.485 | 99,390,659 | -84,000 | 3.58% | 48,204,470 |
| 2024-02-27 | 2024-02-23 | 0.475 | 99,474,659 | +126,000 | 3.58% | 47,250,463 |
| 2024-02-23 | 2024-02-21 | 0.480 | 99,348,659 | -54,000 | 3.58% | 47,687,356 |
| 2024-02-21 | 2024-02-19 | 0.480 | 99,402,659 | -12,000 | 3.58% | 47,713,276 |
| 2024-02-20 | 2024-02-16 | 0.470 | 99,414,659 | -27,000 | 3.58% | 46,724,890 |
| 2024-02-16 | 2024-02-14 | 0.470 | 99,441,659 | -15,000 | 3.58% | 46,737,580 |
| 2024-02-15 | 2024-02-09 | 0.480 | 99,456,659 | -99,000 | 3.58% | 47,739,196 |
| 2024-02-14 | 2024-02-07 | 0.475 | 99,555,659 | -3,000 | 3.59% | 47,288,938 |
| 2024-02-08 | 2024-02-06 | 0.465 | 99,558,659 | -72,000 | 3.59% | 46,294,776 |
| 2024-02-07 | 2024-02-05 | 0.465 | 99,630,659 | +3,000 | 3.59% | 46,328,256 |
| 2024-02-06 | 2024-02-02 | 0.480 | 99,627,659 | +36,000 | 3.59% | 47,821,276 |
| 2024-02-05 | 2024-02-01 | 0.480 | 99,591,659 | -3,000 | 3.59% | 47,803,996 |
| 2024-02-01 | 2024-01-30 | 0.490 | 99,594,659 | -3,000 | 3.59% | 48,801,383 |
| 2024-01-29 | 2024-01-25 | 0.485 | 99,597,659 | +96,000 | 3.59% | 48,304,865 |
| 2024-01-25 | 2024-01-23 | 0.470 | 99,501,659 | +18,000 | 3.58% | 46,765,780 |
| 2024-01-24 | 2024-01-22 | 0.460 | 99,483,659 | +21,000 | 3.58% | 45,762,483 |
| 2024-01-23 | 2024-01-19 | 0.485 | 99,462,659 | +3,000 | 3.58% | 48,239,390 |
| 2024-01-19 | 2024-01-17 | 0.490 | 99,459,659 | -60,000 | 3.58% | 48,735,233 |
| 2024-01-18 | 2024-01-16 | 0.510 | 99,519,659 | -3,000 | 3.58% | 50,755,026 |
| 2024-01-12 | 2024-01-10 | 0.520 | 99,522,659 | -60,000 | 3.58% | 51,751,783 |
| 2024-01-11 | 2024-01-09 | 0.510 | 99,582,659 | -66,000 | 3.59% | 50,787,156 |
| 2024-01-10 | 2024-01-08 | 0.520 | 99,648,659 | +3,000 | 3.59% | 51,817,303 |
| 2024-01-09 | 2024-01-05 | 0.520 | 99,645,659 | +1,445,000 | 3.59% | 51,815,743 |
| 2024-01-08 | 2024-01-04 | 0.510 | 98,200,659 | -3,000 | 3.54% | 50,082,336 |
| 2024-01-05 | 2024-01-03 | 0.520 | 98,203,659 | +66,000 | 3.54% | 51,065,903 |
| 2024-01-04 | 2024-01-02 | 0.520 | 98,137,659 | +39,000 | 3.53% | 51,031,583 |
| 2024-01-03 | 2023-12-29 | 0.520 | 98,098,659 | +6,000 | 3.53% | 51,011,303 |
| 2024-01-02 | 2023-12-28 | 0.500 | 98,092,659 | -54,000 | 3.53% | 49,046,330 |
| 2023-12-29 | 2023-12-27 | 0.500 | 98,146,659 | -54,000 | 3.53% | 49,073,330 |
| 2023-12-27 | 2023-12-21 | 0.510 | 98,200,659 | -183,000 | 3.54% | 50,082,336 |
| 2023-12-22 | 2023-12-20 | 0.510 | 98,383,659 | -18,000 | 3.54% | 50,175,666 |
| 2023-12-21 | 2023-12-19 | 0.510 | 98,401,659 | +3,000 | 3.54% | 50,184,846 |
| 2023-12-20 | 2023-12-18 | 0.510 | 98,398,659 | -27,000 | 3.54% | 50,183,316 |
| 2023-12-19 | 2023-12-15 | 0.530 | 98,425,659 | +18,000 | 3.54% | 52,165,599 |
| 2023-12-18 | 2023-12-14 | 0.500 | 98,407,659 | -60,000 | 3.54% | 49,203,830 |
| 2023-12-15 | 2023-12-13 | 0.510 | 98,467,659 | -78,000 | 3.55% | 50,218,506 |
| 2023-12-14 | 2023-12-12 | 0.500 | 98,545,659 | -45,000 | 3.55% | 49,272,830 |
| 2023-12-13 | 2023-12-11 | 0.510 | 98,590,659 | -54,000 | 3.55% | 50,281,236 |
| 2023-12-12 | 2023-12-08 | 0.500 | 98,644,659 | -27,000 | 3.55% | 49,322,330 |
| 2023-12-08 | 2023-12-06 | 0.500 | 98,671,659 | -51,000 | 3.55% | 49,335,830 |
| 2023-12-07 | 2023-12-05 | 0.495 | 98,722,659 | -27,000 | 3.56% | 48,867,716 |
| 2023-12-06 | 2023-12-04 | 0.510 | 98,749,659 | +1,496,800 | 3.56% | 50,362,326 |
| 2023-12-05 | 2023-12-01 | 0.510 | 97,252,859 | -6,000 | 3.50% | 49,598,958 |
| 2023-12-01 | 2023-11-29 | 0.510 | 97,258,859 | -9,000 | 3.50% | 49,602,018 |
| 2023-11-30 | 2023-11-28 | 0.510 | 97,267,859 | -36,000 | 3.50% | 49,606,608 |
| 2023-11-29 | 2023-11-27 | 0.500 | 97,303,859 | -27,000 | 3.50% | 48,651,930 |
| 2023-11-28 | 2023-11-24 | 0.510 | 97,330,859 | +15,000 | 3.51% | 49,638,738 |
| 2023-11-27 | 2023-11-23 | 0.540 | 97,315,859 | -150,000 | 3.50% | 52,550,564 |
| 2023-11-24 | 2023-11-22 | 0.490 | 97,465,859 | -3,000 | 3.51% | 47,758,271 |
| 2023-11-23 | 2023-11-21 | 0.485 | 97,468,859 | -9,000 | 3.51% | 47,272,397 |
| 2023-11-22 | 2023-11-20 | 0.475 | 97,477,859 | -57,000 | 3.51% | 46,301,983 |
| 2023-11-21 | 2023-11-17 | 0.470 | 97,534,859 | -72,000 | 3.51% | 45,841,384 |
| 2023-11-20 | 2023-11-16 | 0.480 | 97,606,859 | -33,000 | 3.52% | 46,851,292 |
| 2023-11-17 | 2023-11-15 | 0.475 | 97,639,859 | -24,903 | 3.52% | 46,378,933 |
| 2023-11-16 | 2023-11-14 | 0.485 | 97,664,762 | +39,000 | 3.52% | 47,367,410 |
| 2023-11-15 | 2023-11-13 | 0.510 | 97,625,762 | -57,000 | 3.52% | 49,789,139 |
| 2023-11-14 | 2023-11-10 | 0.510 | 97,682,762 | -3,000 | 3.52% | 49,818,209 |
| 2023-11-13 | 2023-11-09 | 0.530 | 97,685,762 | -6,000 | 3.52% | 51,773,454 |
| 2023-11-10 | 2023-11-08 | 0.550 | 97,691,762 | -9,000 | 3.52% | 53,730,469 |
| 2023-11-09 | 2023-11-07 | 0.510 | 97,700,762 | -33,000 | 3.52% | 49,827,389 |
| 2023-11-08 | 2023-11-06 | 0.510 | 97,733,762 | -33,000 | 3.52% | 49,844,219 |
| 2023-11-07 | 2023-11-03 | 0.510 | 97,766,762 | -27,000 | 3.52% | 49,861,049 |
| 2023-11-06 | 2023-11-02 | 0.510 | 97,793,762 | -15,000 | 3.52% | 49,874,819 |
| 2023-11-02 | 2023-10-31 | 0.510 | 97,808,762 | +12,000 | 3.52% | 49,882,469 |
| 2023-10-30 | 2023-10-26 | 0.520 | 97,796,762 | +12,000 | 3.52% | 50,854,316 |
| 2023-10-27 | 2023-10-25 | 0.530 | 97,784,762 | -2,097 | 3.52% | 51,825,924 |
| 2023-10-25 | 2023-10-20 | 0.550 | 97,786,859 | -6,000 | 3.52% | 53,782,772 |
| 2023-10-24 | 2023-10-19 | 0.550 | 97,792,859 | +27,000 | 3.52% | 53,786,072 |
| 2023-10-20 | 2023-10-18 | 0.550 | 97,765,859 | +24,000 | 3.52% | 53,771,222 |
| 2023-10-19 | 2023-10-17 | 0.550 | 97,741,859 | +3,000 | 3.52% | 53,758,022 |
| 2023-10-18 | 2023-10-16 | 0.550 | 97,738,859 | -21,000 | 3.52% | 53,756,372 |
| 2023-10-17 | 2023-10-13 | 0.550 | 97,759,859 | +30,000 | 3.52% | 53,767,922 |
| 2023-10-16 | 2023-10-12 | 0.560 | 97,729,859 | -12,000 | 3.52% | 54,728,721 |
| 2023-10-13 | 2023-10-11 | 0.550 | 97,741,859 | +57,000 | 3.52% | 53,758,022 |
| 2023-10-12 | 2023-10-10 | 0.560 | 97,684,859 | -21,000 | 3.52% | 54,703,521 |
| 2023-10-11 | 2023-10-09 | 0.540 | 97,705,859 | -3,000 | 3.52% | 52,761,164 |
| 2023-10-10 | 2023-10-06 | 0.520 | 97,708,859 | -18,000 | 3.52% | 50,808,607 |
| 2023-10-09 | 2023-10-05 | 0.540 | 97,726,859 | -6,000 | 3.52% | 52,772,504 |
| 2023-10-06 | 2023-10-04 | 0.570 | 97,732,859 | -3,000 | 3.52% | 55,707,730 |
| 2023-10-05 | 2023-10-03 | 0.560 | 97,735,859 | +9,000 | 3.52% | 54,732,081 |
| 2023-10-03 | 2023-09-28 | 0.570 | 97,726,859 | -33,000 | 3.52% | 55,704,310 |
| 2023-09-28 | 2023-09-26 | 0.570 | 97,759,859 | -39,000 | 3.52% | 55,723,120 |
| 2023-09-26 | 2023-09-22 | 0.560 | 97,798,859 | +297,000 | 3.52% | 54,767,361 |
| 2023-09-25 | 2023-09-21 | 0.570 | 97,501,859 | +36,000 | 3.51% | 55,576,060 |
| 2023-09-22 | 2023-09-20 | 0.560 | 97,465,859 | -3,000 | 3.51% | 54,580,881 |
| 2023-09-20 | 2023-09-18 | 0.550 | 97,468,859 | +12,000 | 3.51% | 53,607,872 |
| 2023-09-19 | 2023-09-15 | 0.550 | 97,456,859 | -9,000 | 3.51% | 53,601,272 |
| 2023-09-18 | 2023-09-14 | 0.550 | 97,465,859 | +60,000 | 3.51% | 53,606,222 |
| 2023-09-14 | 2023-09-12 | 0.580 | 97,405,859 | -78,000 | 3.51% | 56,495,398 |
| 2023-09-13 | 2023-09-11 | 0.560 | 97,483,859 | -153,000 | 3.51% | 54,590,961 |
| 2023-09-12 | 2023-09-07 | 0.580 | 97,636,859 | +3,000 | 3.52% | 56,629,378 |
| 2023-09-11 | 2023-09-06 | 0.610 | 97,633,859 | +12,000 | 3.52% | 59,556,654 |
| 2023-09-07 | 2023-09-05 | 0.620 | 97,621,859 | -231,000 | 3.52% | 60,525,553 |
| 2023-09-06 | 2023-09-04 | 0.640 | 97,852,859 | -153,000 | 3.52% | 62,625,830 |
| 2023-09-04 | 2023-08-30 | 0.560 | 98,005,859 | -39,000 | 3.53% | 54,883,281 |
| 2023-08-31 | 2023-08-29 | 0.560 | 98,044,859 | +9,000 | 3.53% | 54,905,121 |
| 2023-08-30 | 2023-08-28 | 0.550 | 98,035,859 | -9,000 | 3.53% | 53,919,722 |
| 2023-08-29 | 2023-08-25 | 0.550 | 98,044,859 | +39,000 | 3.53% | 53,924,672 |
| 2023-08-28 | 2023-08-24 | 0.550 | 98,005,859 | +9,000 | 3.53% | 53,903,222 |
| 2023-08-25 | 2023-08-23 | 0.550 | 97,996,859 | +48,000 | 3.53% | 53,898,272 |
| 2023-08-24 | 2023-08-22 | 0.540 | 97,948,859 | +42,000 | 3.53% | 52,892,384 |
| 2023-08-23 | 2023-08-21 | 0.540 | 97,906,859 | +45,000 | 3.53% | 52,869,704 |
| 2023-08-22 | 2023-08-18 | 0.520 | 97,861,859 | +36,000 | 3.52% | 50,888,167 |
| 2023-08-21 | 2023-08-17 | 0.510 | 97,825,859 | -12,000 | 3.52% | 49,891,188 |
| 2023-08-18 | 2023-08-16 | 0.510 | 97,837,859 | -12,000 | 3.52% | 49,897,308 |
| 2023-08-17 | 2023-08-15 | 0.520 | 97,849,859 | -6,000 | 3.52% | 50,881,927 |
| 2023-08-16 | 2023-08-14 | 0.540 | 97,855,859 | -72,000 | 3.52% | 52,842,164 |
| 2023-08-15 | 2023-08-11 | 0.530 | 97,927,859 | -9,000 | 3.53% | 51,901,765 |
| 2023-08-11 | 2023-08-09 | 0.550 | 97,936,859 | -84,000 | 3.53% | 53,865,272 |
| 2023-08-10 | 2023-08-08 | 0.590 | 98,020,859 | -69,000 | 3.53% | 57,832,307 |
| 2023-08-09 | 2023-08-07 | 0.580 | 98,089,859 | -117,000 | 3.53% | 56,892,118 |
| 2023-08-08 | 2023-08-04 | 0.580 | 98,206,859 | -15,000 | 3.54% | 56,959,978 |
| 2023-08-07 | 2023-08-03 | 0.580 | 98,221,859 | -9,000 | 3.54% | 56,968,678 |
| 2023-08-04 | 2023-08-02 | 0.580 | 98,230,859 | -9,000 | 3.54% | 56,973,898 |
| 2023-08-02 | 2023-07-31 | 0.610 | 98,239,859 | +9,000 | 3.54% | 59,926,314 |
| 2023-08-01 | 2023-07-28 | 0.590 | 98,230,859 | +12,000 | 3.54% | 57,956,207 |
| 2023-07-31 | 2023-07-27 | 0.600 | 98,218,859 | -108,000 | 3.54% | 58,931,315 |
| 2023-07-28 | 2023-07-26 | 0.600 | 98,326,859 | +3,000 | 3.54% | 58,996,115 |
| 2023-07-27 | 2023-07-25 | 0.620 | 98,323,859 | -9,000 | 3.54% | 60,960,793 |
| 2023-07-26 | 2023-07-24 | 0.610 | 98,332,859 | -60,000 | 3.54% | 59,983,044 |
| 2023-07-25 | 2023-07-21 | 0.620 | 98,392,859 | -45,000 | 3.54% | 61,003,573 |
| 2023-07-24 | 2023-07-20 | 0.610 | 98,437,859 | +1,266,000 | 3.54% | 60,047,094 |
| 2023-07-21 | 2023-07-19 | 0.640 | 97,171,859 | -88,900 | 3.50% | 62,189,990 |
| 2023-07-20 | 2023-07-18 | 0.650 | 97,260,759 | -120,000 | 3.50% | 63,219,493 |
| 2023-07-19 | 2023-07-14 | 0.670 | 97,380,759 | -63,000 | 3.51% | 65,245,109 |
| 2023-07-18 | 2023-07-13 | 0.680 | 97,443,759 | -15,000 | 3.51% | 66,261,756 |
| 2023-07-14 | 2023-07-12 | 0.670 | 97,458,759 | -18,000 | 3.51% | 65,297,369 |
| 2023-07-13 | 2023-07-11 | 0.690 | 97,476,759 | -12,000 | 3.51% | 67,258,964 |
| 2023-07-12 | 2023-07-10 | 0.670 | 97,488,759 | -48,000 | 3.51% | 65,317,469 |
| 2023-07-11 | 2023-07-07 | 0.660 | 97,536,759 | +6,000 | 3.51% | 64,374,261 |
| 2023-07-10 | 2023-07-06 | 0.700 | 97,530,759 | -3,000 | 3.51% | 68,271,531 |
| 2023-07-07 | 2023-07-05 | 0.710 | 97,533,759 | -15,000 | 3.51% | 69,248,969 |
| 2023-07-06 | 2023-07-04 | 0.690 | 97,548,759 | -18,000 | 3.51% | 67,308,644 |
| 2023-07-05 | 2023-07-03 | 0.700 | 97,566,759 | -63,000 | 3.51% | 68,296,731 |
| 2023-07-04 | 2023-06-30 | 0.710 | 97,629,759 | -372,000 | 3.52% | 69,317,129 |
| 2023-07-03 | 2023-06-29 | 0.660 | 98,001,759 | -69,000 | 3.53% | 64,681,161 |
| 2023-06-30 | 2023-06-28 | 0.650 | 98,070,759 | -12,000 | 3.53% | 63,745,993 |
| 2023-06-29 | 2023-06-27 | 0.650 | 98,082,759 | -484,220 | 3.53% | 63,753,793 |
| 2023-06-28 | 2023-06-26 | 0.680 | 98,566,979 | -276,000 | 3.55% | 67,025,546 |
| 2023-06-27 | 2023-06-23 | 0.680 | 98,842,979 | -198,000 | 3.56% | 67,213,226 |
| 2023-06-23 | 2023-06-20 | 0.710 | 99,040,979 | -9,000 | 3.57% | 70,319,095 |
| 2023-06-21 | 2023-06-19 | 0.700 | 99,049,979 | -3,000 | 3.57% | 69,334,985 |
| 2023-06-20 | 2023-06-16 | 0.740 | 99,052,979 | +45,000 | 3.57% | 73,299,204 |
| 2023-06-19 | 2023-06-15 | 0.750 | 99,007,979 | +36,000 | 3.57% | 74,255,984 |
| 2023-06-16 | 2023-06-14 | 0.720 | 98,971,979 | +45,000 | 3.56% | 71,259,825 |
| 2023-06-15 | 2023-06-13 | 0.740 | 98,926,979 | +60,000 | 3.56% | 73,205,964 |
| 2023-06-13 | 2023-06-09 | 0.770 | 98,866,979 | -36,000 | 3.56% | 76,127,574 |
| 2023-06-09 | 2023-06-07 | 0.770 | 98,902,979 | +105,000 | 3.56% | 76,155,294 |
| 2023-06-07 | 2023-06-05 | 0.740 | 98,797,979 | -258,000 | 3.56% | 73,110,504 |
| 2023-06-06 | 2023-06-02 | 0.740 | 99,055,979 | -6,000 | 3.57% | 73,301,424 |
| 2023-06-05 | 2023-06-01 | 0.750 | 99,061,979 | +84,000 | 3.57% | 74,296,484 |
| 2023-06-02 | 2023-05-31 | 0.730 | 98,977,979 | +96,000 | 3.56% | 72,253,925 |
| 2023-06-01 | 2023-05-30 | 0.730 | 98,881,979 | +129,000 | 3.56% | 72,183,845 |
| 2023-05-31 | 2023-05-29 | 0.740 | 98,752,979 | +15,000 | 3.56% | 73,077,204 |
| 2023-05-30 | 2023-05-25 | 0.730 | 98,737,979 | -24,000 | 3.56% | 72,078,725 |
| 2023-05-29 | 2023-05-24 | 0.730 | 98,761,979 | -9,000 | 3.56% | 72,096,245 |
| 2023-05-25 | 2023-05-23 | 0.740 | 98,770,979 | -18,000 | 3.56% | 73,090,524 |
| 2023-05-24 | 2023-05-22 | 0.740 | 98,788,979 | -3,000 | 3.56% | 73,103,844 |
| 2023-05-23 | 2023-05-19 | 0.750 | 98,791,979 | +357,000 | 3.56% | 74,093,984 |
| 2023-05-22 | 2023-05-18 | 0.730 | 98,434,979 | -12,000 | 3.54% | 71,857,535 |
| 2023-05-19 | 2023-05-17 | 0.750 | 98,446,979 | -531,000 | 3.55% | 73,835,234 |
| 2023-05-18 | 2023-05-16 | 0.760 | 98,977,979 | -3,000 | 3.56% | 75,223,264 |
| 2023-05-17 | 2023-05-15 | 0.760 | 98,980,979 | +12,000 | 3.56% | 75,225,544 |
| 2023-05-16 | 2023-05-12 | 0.750 | 98,968,979 | -6,000 | 3.56% | 74,226,734 |
| 2023-05-15 | 2023-05-11 | 0.770 | 98,974,979 | -3,000 | 3.56% | 76,210,734 |
| 2023-05-12 | 2023-05-10 | 0.750 | 98,977,979 | -9,000 | 3.56% | 74,233,484 |
| 2023-05-11 | 2023-05-09 | 0.750 | 98,986,979 | +18,000 | 3.56% | 74,240,234 |
| 2023-05-10 | 2023-05-08 | 0.740 | 98,968,979 | -54,000 | 3.56% | 73,237,044 |
| 2023-05-09 | 2023-05-05 | 0.740 | 99,022,979 | -54,000 | 3.57% | 73,277,004 |
| 2023-05-08 | 2023-05-04 | 0.760 | 99,076,979 | +621,000 | 3.57% | 75,298,504 |
| 2023-05-05 | 2023-05-03 | 0.760 | 98,455,979 | -42,000 | 3.55% | 74,826,544 |
| 2023-05-04 | 2023-05-02 | 0.760 | 98,497,979 | +129,000 | 3.55% | 74,858,464 |
| 2023-05-03 | 2023-04-28 | 0.740 | 98,368,979 | +150,000 | 3.54% | 72,793,044 |
| 2023-05-02 | 2023-04-27 | 0.730 | 98,218,979 | -69,000 | 3.54% | 71,699,855 |
| 2023-04-28 | 2023-04-26 | 0.700 | 98,287,979 | +1,103,500 | 3.54% | 68,801,585 |
| 2023-04-27 | 2023-04-25 | 0.730 | 97,184,479 | -664,700 | 3.50% | 70,944,670 |
| 2023-04-26 | 2023-04-24 | 0.730 | 97,849,179 | +69,000 | 3.52% | 71,429,901 |
| 2023-04-25 | 2023-04-21 | 0.730 | 97,780,179 | +55,100 | 3.52% | 71,379,531 |
| 2023-04-24 | 2023-04-20 | 0.720 | 97,725,079 | +201,000 | 3.52% | 70,362,057 |
| 2023-04-21 | 2023-04-19 | 0.690 | 97,524,079 | -476,000 | 3.51% | 67,291,615 |
| 2023-04-20 | 2023-04-18 | 0.710 | 98,000,079 | -267,000 | 3.53% | 69,580,056 |
| 2023-04-17 | 2023-04-13 | 0.740 | 98,267,079 | -228,000 | 3.54% | 72,717,638 |
| 2023-04-14 | 2023-04-12 | 0.760 | 98,495,079 | +9,000 | 3.55% | 74,856,260 |
| 2023-04-13 | 2023-04-11 | 0.750 | 98,486,079 | -393,000 | 3.55% | 73,864,559 |
| 2023-04-12 | 2023-04-06 | 0.760 | 98,879,079 | -75,000 | 3.56% | 75,148,100 |
| 2023-04-11 | 2023-04-04 | 0.780 | 98,954,079 | -126,000 | 3.56% | 77,184,182 |
| 2023-04-06 | 2023-04-03 | 0.790 | 99,080,079 | -15,000 | 3.57% | 78,273,262 |
| 2023-04-04 | 2023-03-31 | 0.790 | 99,095,079 | +18,000 | 3.57% | 78,285,112 |
| 2023-04-03 | 2023-03-30 | 0.780 | 99,077,079 | +51,000 | 3.57% | 77,280,122 |
| 2023-03-31 | 2023-03-29 | 0.790 | 99,026,079 | +159,000 | 3.57% | 78,230,602 |
| 2023-03-30 | 2023-03-28 | 0.780 | 98,867,079 | +192,000 | 3.56% | 77,116,322 |
| 2023-03-29 | 2023-03-27 | 0.790 | 98,675,079 | +36,000 | 3.55% | 77,953,312 |
| 2023-03-28 | 2023-03-24 | 0.790 | 98,639,079 | +72,000 | 3.55% | 77,924,872 |
| 2023-03-27 | 2023-03-23 | 0.790 | 98,567,079 | +289,000 | 3.55% | 77,867,992 |
| 2023-03-24 | 2023-03-22 | 0.780 | 98,278,079 | +99,000 | 3.54% | 76,656,902 |
| 2023-03-23 | 2023-03-21 | 0.780 | 98,179,079 | +87,000 | 3.54% | 76,579,682 |
| 2023-03-22 | 2023-03-20 | 0.770 | 98,092,079 | +75,000 | 3.53% | 75,530,901 |
| 2023-03-21 | 2023-03-17 | 0.780 | 98,017,079 | +58,409 | 3.53% | 76,453,322 |
| 2023-03-20 | 2023-03-16 | 0.770 | 97,958,670 | -893,030 | 3.53% | 75,428,176 |
| 2023-03-17 | 2023-03-15 | 0.790 | 98,851,700 | -72,000 | 3.56% | 78,092,843 |
| 2023-03-16 | 2023-03-14 | 0.810 | 98,923,700 | +105,000 | 3.56% | 80,128,197 |
| 2023-03-15 | 2023-03-13 | 0.810 | 98,818,700 | -30,000 | 3.56% | 80,043,147 |
| 2023-03-14 | 2023-03-10 | 0.800 | 98,848,700 | -18,000 | 3.56% | 79,078,960 |
| 2023-03-13 | 2023-03-09 | 0.820 | 98,866,700 | +1,080,000 | 3.56% | 81,070,694 |
| 2023-03-10 | 2023-03-08 | 0.830 | 97,786,700 | -198,768 | 3.52% | 81,162,961 |
| 2023-03-09 | 2023-03-07 | 0.820 | 97,985,468 | -195,000 | 3.53% | 80,348,084 |
| 2023-03-08 | 2023-03-06 | 0.820 | 98,180,468 | +57,000 | 3.54% | 80,507,984 |
| 2023-03-07 | 2023-03-03 | 0.810 | 98,123,468 | -87,000 | 3.53% | 79,480,009 |
| 2023-03-06 | 2023-03-02 | 0.810 | 98,210,468 | +57,000 | 3.54% | 79,550,479 |
| 2023-03-03 | 2023-03-01 | 0.800 | 98,153,468 | -15,000 | 3.53% | 78,522,774 |
| 2023-03-02 | 2023-02-28 | 0.800 | 98,168,468 | +363,000 | 3.54% | 78,534,774 |
| 2023-03-01 | 2023-02-27 | 0.810 | 97,805,468 | -15,000 | 3.52% | 79,222,429 |
| 2023-02-28 | 2023-02-24 | 0.810 | 97,820,468 | -138,000 | 3.52% | 79,234,579 |
| 2023-02-24 | 2023-02-22 | 0.800 | 97,958,468 | -42,000 | 3.53% | 78,366,774 |
| 2023-02-23 | 2023-02-21 | 0.820 | 98,000,468 | -24,000 | 3.53% | 80,360,384 |
| 2023-02-22 | 2023-02-20 | 0.840 | 98,024,468 | -51,000 | 3.53% | 82,340,553 |
| 2023-02-21 | 2023-02-17 | 0.840 | 98,075,468 | +607,000 | 3.53% | 82,383,393 |
| 2023-02-20 | 2023-02-16 | 0.850 | 97,468,468 | -186,000 | 3.51% | 82,848,198 |
| 2023-02-17 | 2023-02-15 | 0.880 | 97,654,468 | -213,000 | 3.52% | 85,935,932 |
| 2023-02-16 | 2023-02-14 | 0.880 | 97,867,468 | -39,000 | 3.52% | 86,123,372 |
| 2023-02-15 | 2023-02-13 | 0.900 | 97,906,468 | -796,615 | 3.53% | 88,115,821 |
| 2023-02-14 | 2023-02-10 | 0.910 | 98,703,083 | +249,000 | 3.55% | 89,819,806 |
| 2023-02-13 | 2023-02-09 | 0.900 | 98,454,083 | -333,000 | 3.55% | 88,608,675 |
| 2023-02-10 | 2023-02-08 | 0.870 | 98,787,083 | +99,000 | 3.56% | 85,944,762 |
| 2023-02-09 | 2023-02-07 | 0.890 | 98,688,083 | +51,000 | 3.55% | 87,832,394 |
| 2023-02-08 | 2023-02-06 | 0.870 | 98,637,083 | -171,000 | 3.55% | 85,814,262 |
| 2023-02-07 | 2023-02-03 | 0.890 | 98,808,083 | -120,000 | 3.56% | 87,939,194 |
| 2023-02-06 | 2023-02-02 | 0.910 | 98,928,083 | +195,000 | 3.56% | 90,024,556 |
| 2023-02-03 | 2023-02-01 | 0.890 | 98,733,083 | +75,000 | 3.56% | 87,872,444 |
| 2023-02-02 | 2023-01-31 | 0.880 | 98,658,083 | -84,000 | 3.55% | 86,819,113 |
| 2023-02-01 | 2023-01-30 | 0.900 | 98,742,083 | -332,917 | 3.56% | 88,867,875 |
| 2023-01-31 | 2023-01-27 | 0.900 | 99,075,000 | +96,000 | 3.57% | 89,167,500 |
| 2023-01-30 | 2023-01-26 | 0.890 | 98,979,000 | +351,000 | 3.56% | 88,091,310 |
| 2023-01-27 | 2023-01-20 | 0.890 | 98,628,000 | -36,000 | 3.55% | 87,778,920 |
| 2023-01-26 | 2023-01-19 | 0.890 | 98,664,000 | +186,000 | 3.55% | 87,810,960 |
| 2023-01-20 | 2023-01-18 | 0.900 | 98,478,000 | +183,000 | 3.55% | 88,630,200 |
| 2023-01-19 | 2023-01-17 | 0.920 | 98,295,000 | +66,000 | 3.54% | 90,431,400 |
| 2023-01-18 | 2023-01-16 | 0.930 | 98,229,000 | -84,000 | 3.54% | 91,352,970 |
| 2023-01-17 | 2023-01-13 | 0.960 | 98,313,000 | -33,000 | 3.54% | 94,380,480 |
| 2023-01-16 | 2023-01-12 | 0.940 | 98,346,000 | -351,000 | 3.54% | 92,445,240 |
| 2023-01-13 | 2023-01-11 | 0.840 | 98,697,000 | -84,000 | 3.55% | 82,905,480 |
| 2023-01-12 | 2023-01-10 | 0.870 | 98,781,000 | -30,000 | 3.56% | 85,939,470 |
| 2023-01-11 | 2023-01-09 | 0.870 | 98,811,000 | -12,000 | 3.56% | 85,965,570 |
| 2023-01-10 | 2023-01-06 | 0.860 | 98,823,000 | -81,000 | 3.56% | 84,987,780 |
| 2023-01-09 | 2023-01-05 | 0.870 | 98,904,000 | +12,000 | 3.56% | 86,046,480 |
| 2023-01-06 | 2023-01-04 | 0.860 | 98,892,000 | +57,000 | 3.56% | 85,047,120 |
| 2023-01-05 | 2023-01-03 | 0.850 | 98,835,000 | -6,000 | 3.56% | 84,009,750 |
| 2023-01-04 | 2022-12-30 | 0.850 | 98,841,000 | +63,000 | 3.56% | 84,014,850 |
| 2023-01-03 | 2022-12-29 | 0.840 | 98,778,000 | +42,000 | 3.56% | 82,973,520 |
| 2022-12-30 | 2022-12-28 | 0.830 | 98,736,000 | +21,000 | 3.56% | 81,950,880 |
| 2022-12-29 | 2022-12-23 | 0.830 | 98,715,000 | -6,000 | 3.55% | 81,933,450 |
| 2022-12-28 | 2022-12-22 | 0.830 | 98,721,000 | +18,000 | 3.56% | 81,938,430 |
| 2022-12-23 | 2022-12-21 | 0.830 | 98,703,000 | -30,000 | 3.55% | 81,923,490 |
| 2022-12-20 | 2022-12-16 | 0.840 | 98,733,000 | +15,000 | 3.56% | 82,935,720 |
| 2022-12-19 | 2022-12-15 | 0.840 | 98,718,000 | +9,000 | 3.56% | 82,923,120 |
| 2022-12-16 | 2022-12-14 | 0.840 | 98,709,000 | +33,000 | 3.55% | 82,915,560 |
| 2022-12-15 | 2022-12-13 | 0.830 | 98,676,000 | +24,000 | 3.55% | 81,901,080 |
| 2022-12-14 | 2022-12-12 | 0.850 | 98,652,000 | +6,000 | 3.55% | 83,854,200 |
| 2022-12-13 | 2022-12-09 | 0.850 | 98,646,000 | +237,000 | 3.55% | 83,849,100 |
| 2022-12-12 | 2022-12-08 | 0.840 | 98,409,000 | +36,000 | 3.54% | 82,663,560 |
| 2022-12-09 | 2022-12-07 | 0.820 | 98,373,000 | +39,000 | 3.54% | 80,665,860 |
| 2022-12-08 | 2022-12-06 | 0.810 | 98,334,000 | +3,000 | 3.54% | 79,650,540 |
| 2022-12-07 | 2022-12-05 | 0.810 | 98,331,000 | +63,000 | 3.54% | 79,648,110 |
| 2022-12-06 | 2022-12-02 | 0.810 | 98,268,000 | +12,000 | 3.54% | 79,597,080 |
| 2022-12-02 | 2022-11-30 | 0.790 | 98,256,000 | +18,000 | 3.54% | 77,622,240 |
| 2022-12-01 | 2022-11-29 | 0.800 | 98,238,000 | +30,000 | 3.54% | 78,590,400 |
| 2022-11-30 | 2022-11-28 | 0.790 | 98,208,000 | -18,000 | 3.54% | 77,584,320 |
| 2022-11-29 | 2022-11-25 | 0.810 | 98,226,000 | -9,000 | 3.54% | 79,563,060 |
| 2022-11-28 | 2022-11-24 | 0.810 | 98,235,000 | +102,000 | 3.54% | 79,570,350 |
| 2022-11-25 | 2022-11-23 | 0.810 | 98,133,000 | +3,000 | 3.53% | 79,487,730 |
| 2022-11-24 | 2022-11-22 | 0.810 | 98,130,000 | -9,000 | 3.53% | 79,485,300 |
| 2022-11-21 | 2022-11-17 | 0.820 | 98,139,000 | -3,000 | 3.53% | 80,473,980 |
| 2022-11-18 | 2022-11-16 | 0.830 | 98,142,000 | -6,000 | 3.53% | 81,457,860 |
| 2022-11-17 | 2022-11-15 | 0.820 | 98,148,000 | +6,000 | 3.53% | 80,481,360 |
| 2022-11-16 | 2022-11-14 | 0.790 | 98,142,000 | -6,000 | 3.53% | 77,532,180 |
| 2022-11-15 | 2022-11-11 | 0.800 | 98,148,000 | -12,000 | 3.53% | 78,518,400 |
| 2022-11-14 | 2022-11-10 | 0.800 | 98,160,000 | -3,000 | 3.53% | 78,528,000 |
| 2022-11-11 | 2022-11-09 | 0.790 | 98,163,000 | -12,000 | 3.54% | 77,548,770 |
| 2022-11-10 | 2022-11-08 | 0.790 | 98,175,000 | -12,000 | 3.54% | 77,558,250 |
| 2022-11-09 | 2022-11-07 | 0.810 | 98,187,000 | -9,000 | 3.54% | 79,531,470 |
| 2022-11-08 | 2022-11-04 | 0.800 | 98,196,000 | +45,000 | 3.54% | 78,556,800 |
| 2022-11-07 | 2022-11-03 | 0.780 | 98,151,000 | -3,000 | 3.53% | 76,557,780 |
| 2022-11-03 | 2022-11-01 | 0.790 | 98,154,000 | -33,000 | 3.53% | 77,541,660 |
| 2022-11-01 | 2022-10-28 | 0.780 | 98,187,000 | -66,000 | 3.54% | 76,585,860 |
| 2022-10-31 | 2022-10-27 | 0.780 | 98,253,000 | -3,000 | 3.54% | 76,637,340 |
| 2022-10-28 | 2022-10-26 | 0.780 | 98,256,000 | -3,000 | 3.54% | 76,639,680 |
| 2022-10-26 | 2022-10-24 | 0.830 | 98,259,000 | -3,000 | 3.54% | 81,554,970 |
| 2022-10-24 | 2022-10-20 | 0.850 | 98,262,000 | -66,000 | 3.54% | 83,522,700 |
| 2022-10-21 | 2022-10-19 | 0.860 | 98,328,000 | -36,000 | 3.54% | 84,562,080 |
| 2022-10-20 | 2022-10-18 | 0.850 | 98,364,000 | -6,000 | 3.54% | 83,609,400 |
| 2022-10-19 | 2022-10-17 | 0.850 | 98,370,000 | -60,000 | 3.54% | 83,614,500 |
| 2022-10-17 | 2022-10-13 | 0.860 | 98,430,000 | +6,000 | 3.54% | 84,649,800 |
| 2022-10-13 | 2022-10-11 | 0.870 | 98,424,000 | -81,000 | 3.54% | 85,628,880 |
| 2022-10-11 | 2022-10-07 | 0.870 | 98,505,000 | +9,000 | 3.55% | 85,699,350 |
| 2022-10-10 | 2022-10-06 | 0.880 | 98,496,000 | +60,000 | 3.55% | 86,676,480 |
| 2022-10-07 | 2022-10-05 | 0.880 | 98,436,000 | +543,000 | 3.54% | 86,623,680 |
| 2022-10-05 | 2022-09-30 | 0.870 | 97,893,000 | -6,000 | 3.53% | 85,166,910 |
| 2022-09-28 | 2022-09-26 | 0.840 | 97,899,000 | +15,000 | 3.53% | 82,235,160 |
| 2022-09-27 | 2022-09-23 | 0.850 | 97,884,000 | -51,000 | 3.53% | 83,201,400 |
| 2022-09-23 | 2022-09-21 | 0.850 | 97,935,000 | -42,000 | 3.53% | 83,244,750 |
| 2022-09-21 | 2022-09-19 | 0.850 | 97,977,000 | -12,000 | 3.53% | 83,280,450 |
| 2022-09-20 | 2022-09-16 | 0.860 | 97,989,000 | -9,000 | 3.53% | 84,270,540 |
| 2022-09-16 | 2022-09-14 | 0.860 | 97,998,000 | -3,000 | 3.53% | 84,278,280 |
| 2022-09-14 | 2022-09-09 | 0.890 | 98,001,000 | -3,000 | 3.53% | 87,220,890 |
| 2022-09-05 | 2022-09-01 | 0.880 | 98,004,000 | -30,000 | 3.53% | 86,243,520 |
| 2022-09-01 | 2022-08-30 | 0.870 | 98,034,000 | -57,000 | 3.53% | 85,289,580 |
| 2022-08-30 | 2022-08-26 | 0.900 | 98,091,000 | -30,000 | 3.53% | 88,281,900 |
| 2022-08-29 | 2022-08-25 | 0.900 | 98,121,000 | -3,000 | 3.53% | 88,308,900 |
| 2022-08-25 | 2022-08-23 | 0.910 | 98,124,000 | -18,000 | 3.53% | 89,292,840 |
| 2022-08-24 | 2022-08-22 | 0.910 | 98,142,000 | -96,000 | 3.53% | 89,309,220 |
| 2022-08-22 | 2022-08-18 | 0.890 | 98,238,000 | -27,000 | 3.54% | 87,431,820 |
| 2022-08-19 | 2022-08-17 | 0.920 | 98,265,000 | -306,000 | 3.54% | 90,403,800 |
| 2022-08-18 | 2022-08-16 | 0.910 | 98,571,000 | -84,000 | 3.55% | 89,699,610 |
| 2022-08-17 | 2022-08-15 | 0.910 | 98,655,000 | -21,000 | 3.55% | 89,776,050 |
| 2022-08-16 | 2022-08-12 | 0.910 | 98,676,000 | -18,000 | 3.55% | 89,795,160 |
| 2022-08-09 | 2022-08-05 | 0.920 | 98,694,000 | +384,000 | 3.55% | 90,798,480 |
| 2022-08-04 | 2022-08-02 | 0.930 | 98,310,000 | -3,000 | 3.54% | 91,428,300 |
| 2022-08-03 | 2022-08-01 | 0.920 | 98,313,000 | -15,000 | 3.54% | 90,447,960 |
| 2022-08-02 | 2022-07-29 | 0.930 | 98,328,000 | -132,000 | 3.54% | 91,445,040 |
| 2022-07-28 | 2022-07-26 | 0.940 | 98,460,000 | -81,000 | 3.55% | 92,552,400 |
| 2022-07-26 | 2022-07-22 | 0.940 | 98,541,000 | -165,000 | 3.55% | 92,628,540 |
| 2022-07-25 | 2022-07-21 | 0.970 | 98,706,000 | +30,000 | 3.55% | 95,744,820 |
| 2022-07-22 | 2022-07-20 | 0.960 | 98,676,000 | +174,000 | 3.55% | 94,728,960 |
| 2022-07-20 | 2022-07-18 | 0.950 | 98,502,000 | -48,000 | 3.55% | 93,576,900 |
| 2022-07-19 | 2022-07-15 | 0.960 | 98,550,000 | -36,000 | 3.55% | 94,608,000 |
| 2022-07-15 | 2022-07-13 | 0.980 | 98,586,000 | -81,000 | 3.55% | 96,614,280 |
| 2022-07-14 | 2022-07-12 | 0.980 | 98,667,000 | -9,000 | 3.55% | 96,693,660 |
| 2022-07-13 | 2022-07-11 | 0.970 | 98,676,000 | -39,000 | 3.55% | 95,715,720 |
| 2022-07-11 | 2022-07-07 | 0.970 | 98,715,000 | -324,000 | 3.55% | 95,753,550 |
| 2022-07-08 | 2022-07-06 | 0.980 | 99,039,000 | -84,000 | 3.57% | 97,058,220 |
| 2022-07-06 | 2022-07-04 | 1.010 | 99,123,000 | -183,000 | 3.57% | 100,114,230 |
| 2022-07-04 | 2022-06-29 | 0.990 | 99,306,000 | +46,000 | 3.58% | 98,312,940 |
| 2022-06-30 | 2022-06-28 | 0.980 | 99,260,000 | -240,000 | 3.57% | 97,274,800 |
| 2022-06-29 | 2022-06-27 | 0.980 | 99,500,000 | -30,000 | 3.58% | 97,510,000 |
| 2022-06-28 | 2022-06-24 | 0.970 | 99,530,000 | +105,000 | 3.58% | 96,544,100 |
| 2022-06-27 | 2022-06-23 | 0.970 | 99,425,000 | -147,000 | 3.58% | 96,442,250 |
| 2022-06-24 | 2022-06-22 | 0.980 | 99,572,000 | +48,000 | 3.59% | 97,580,560 |
| 2022-06-23 | 2022-06-21 | 0.980 | 99,524,000 | -109,900 | 3.58% | 97,533,520 |
| 2022-06-20 | 2022-06-16 | 0.960 | 99,633,900 | +51,000 | 3.59% | 95,648,544 |
| 2022-06-17 | 2022-06-15 | 0.970 | 99,582,900 | -36,000 | 3.59% | 96,595,413 |
| 2022-06-16 | 2022-06-14 | 0.960 | 99,618,900 | +255,000 | 3.59% | 95,634,144 |
| 2022-06-14 | 2022-06-10 | 0.970 | 99,363,900 | +57,000 | 3.58% | 96,382,983 |
| 2022-06-13 | 2022-06-09 | 0.960 | 99,306,900 | -21,000 | 3.58% | 95,334,624 |
| 2022-06-10 | 2022-06-08 | 0.970 | 99,327,900 | +162,000 | 3.58% | 96,348,063 |
| 2022-06-06 | 2022-06-01 | 0.940 | 99,165,900 | +12,000 | 3.57% | 93,215,946 |
| 2022-06-02 | 2022-05-31 | 0.930 | 99,153,900 | +1,509,000 | 3.57% | 92,213,127 |
| 2022-06-01 | 2022-05-30 | 0.920 | 97,644,900 | -114,000 | 3.52% | 89,833,308 |
| 2022-05-31 | 2022-05-27 | 0.970 | 97,758,900 | +54,000 | 3.52% | 94,826,133 |
| 2022-05-30 | 2022-05-26 | 0.960 | 97,704,900 | -15,000 | 3.52% | 93,796,704 |
| 2022-05-27 | 2022-05-25 | 0.920 | 97,719,900 | -127,000 | 3.52% | 89,902,308 |
| 2022-05-26 | 2022-05-24 | 0.940 | 97,846,900 | -141,000 | 3.52% | 91,976,086 |
| 2022-05-25 | 2022-05-23 | 0.940 | 97,987,900 | -27,000 | 3.53% | 92,108,626 |
| 2022-05-24 | 2022-05-20 | 0.960 | 98,014,900 | -222,000 | 3.53% | 94,094,304 |
| 2022-05-23 | 2022-05-19 | 0.930 | 98,236,900 | -84,000 | 3.54% | 91,360,317 |
| 2022-05-20 | 2022-05-18 | 0.950 | 98,320,900 | -48,000 | 3.54% | 93,404,855 |
| 2022-05-19 | 2022-05-17 | 0.960 | 98,368,900 | -190,000 | 3.54% | 94,434,144 |
| 2022-05-18 | 2022-05-16 | 0.960 | 98,558,900 | +656,000 | 3.55% | 94,616,544 |
| 2022-05-17 | 2022-05-13 | 0.970 | 97,902,900 | -33,000 | 3.53% | 94,965,813 |
| 2022-05-13 | 2022-05-11 | 0.970 | 97,935,900 | -6,000 | 3.53% | 94,997,823 |
| 2022-05-12 | 2022-05-10 | 0.930 | 97,941,900 | -39,000 | 3.53% | 91,085,967 |
| 2022-05-05 | 2022-05-03 | 0.970 | 97,980,900 | +6,000 | 3.53% | 95,041,473 |
| 2022-04-29 | 2022-04-27 | 0.930 | 97,974,900 | +3,000 | 3.53% | 91,116,657 |
| 2022-04-28 | 2022-04-26 | 0.930 | 97,971,900 | +9,000 | 3.53% | 91,113,867 |
| 2022-04-27 | 2022-04-25 | 0.920 | 97,962,900 | +3,000 | 3.53% | 90,125,868 |
| 2022-04-26 | 2022-04-22 | 0.940 | 97,959,900 | -66,000 | 3.53% | 92,082,306 |
| 2022-04-22 | 2022-04-20 | 0.970 | 98,025,900 | -15,000 | 3.53% | 95,085,123 |
| 2022-04-21 | 2022-04-19 | 0.970 | 98,040,900 | -24,000 | 3.53% | 95,099,673 |
| 2022-04-20 | 2022-04-14 | 0.990 | 98,064,900 | +6,000 | 3.53% | 97,084,251 |
| 2022-04-14 | 2022-04-12 | 0.970 | 98,058,900 | +9,000 | 3.53% | 95,117,133 |
| 2022-04-13 | 2022-04-11 | 0.980 | 98,049,900 | -39,000 | 3.53% | 96,088,902 |
| 2022-04-08 | 2022-04-06 | 1.010 | 98,088,900 | -99,000 | 3.53% | 99,069,789 |
| 2022-04-06 | 2022-04-01 | 1.010 | 98,187,900 | +36,000 | 3.54% | 99,169,779 |
| 2022-04-04 | 2022-03-31 | 0.990 | 98,151,900 | +6,000 | 3.53% | 97,170,381 |
| 2022-04-01 | 2022-03-30 | 1.030 | 98,145,900 | -18,000 | 3.53% | 101,090,277 |
| 2022-03-29 | 2022-03-25 | 1.020 | 98,163,900 | +12,000 | 3.54% | 100,127,178 |
| 2022-03-28 | 2022-03-24 | 1.030 | 98,151,900 | +99,000 | 3.53% | 101,096,457 |
| 2022-03-25 | 2022-03-23 | 0.970 | 98,052,900 | +9,000 | 3.53% | 95,111,313 |
| 2022-03-23 | 2022-03-21 | 0.950 | 98,043,900 | -12,000 | 3.53% | 93,141,705 |
| 2022-03-22 | 2022-03-18 | 0.940 | 98,055,900 | +6,000 | 3.53% | 92,172,546 |
| 2022-03-18 | 2022-03-16 | 0.910 | 98,049,900 | +18,000 | 3.53% | 89,225,409 |
| 2022-03-17 | 2022-03-15 | 0.840 | 98,031,900 | -45,000 | 3.53% | 82,346,796 |
| 2022-03-15 | 2022-03-11 | 0.910 | 98,076,900 | +18,000 | 3.53% | 89,249,979 |
| 2022-03-10 | 2022-03-08 | 0.910 | 98,058,900 | +81,000 | 3.53% | 89,233,599 |
| 2022-03-02 | 2022-02-28 | 0.990 | 97,977,900 | -15,000 | 3.53% | 96,998,121 |
| 2022-03-01 | 2022-02-25 | 1.020 | 97,992,900 | -189,000 | 3.53% | 99,952,758 |
| 2022-02-28 | 2022-02-24 | 1.040 | 98,181,900 | +6,000 | 3.54% | 102,109,176 |
| 2022-02-23 | 2022-02-21 | 1.030 | 98,175,900 | -9,000 | 3.54% | 101,121,177 |
| 2022-02-16 | 2022-02-14 | 1.040 | 98,184,900 | -126,000 | 3.54% | 102,112,296 |
| 2022-02-10 | 2022-02-08 | 1.040 | 98,310,900 | +15,000 | 3.54% | 102,243,336 |
| 2022-02-09 | 2022-02-07 | 1.050 | 98,295,900 | +87,000 | 3.54% | 103,210,695 |
| 2022-02-08 | 2022-02-04 | 1.040 | 98,208,900 | -160,000 | 3.54% | 102,137,256 |
| 2022-02-07 | 2022-01-31 | 1.020 | 98,368,900 | -75,000 | 3.54% | 100,336,278 |
| 2022-02-04 | 2022-01-27 | 1.040 | 98,443,900 | -54,000 | 3.55% | 102,381,656 |
| 2022-01-28 | 2022-01-26 | 1.050 | 98,497,900 | +96,000 | 3.55% | 103,422,795 |
| 2022-01-27 | 2022-01-25 | 1.060 | 98,401,900 | +12,000 | 3.54% | 104,306,014 |
| 2022-01-26 | 2022-01-24 | 1.070 | 98,389,900 | +18,000 | 3.54% | 105,277,193 |
| 2022-01-25 | 2022-01-21 | 1.060 | 98,371,900 | -3,000 | 3.54% | 104,274,214 |
| 2022-01-24 | 2022-01-20 | 1.080 | 98,374,900 | -36,000 | 3.54% | 106,244,892 |
| 2022-01-21 | 2022-01-19 | 1.050 | 98,410,900 | +186,000 | 3.54% | 103,331,445 |
| 2022-01-19 | 2022-01-17 | 1.060 | 98,224,900 | -195,000 | 3.54% | 104,118,394 |
| 2022-01-18 | 2022-01-14 | 1.040 | 98,419,900 | -68,500 | 3.54% | 102,356,696 |
| 2022-01-17 | 2022-01-13 | 1.030 | 98,488,400 | -36,000 | 3.55% | 101,443,052 |
| 2022-01-14 | 2022-01-12 | 1.040 | 98,524,400 | -33,000 | 3.55% | 102,465,376 |
| 2022-01-12 | 2022-01-10 | 1.020 | 98,557,400 | -96,000 | 3.55% | 100,528,548 |
| 2022-01-11 | 2022-01-07 | 1.010 | 98,653,400 | +93,000 | 3.55% | 99,639,934 |
| 2022-01-10 | 2022-01-06 | 1.020 | 98,560,400 | -6,000 | 3.55% | 100,531,608 |
| 2022-01-07 | 2022-01-05 | 1.020 | 98,566,400 | -78,000 | 3.55% | 100,537,728 |
| 2022-01-06 | 2022-01-04 | 1.010 | 98,644,400 | +21,000 | 3.55% | 99,630,844 |
| 2022-01-05 | 2022-01-03 | 1.010 | 98,623,400 | +15,000 | 3.55% | 99,609,634 |
| 2022-01-04 | 2021-12-31 | 1.030 | 98,608,400 | -69,000 | 3.55% | 101,566,652 |
| 2021-12-29 | 2021-12-24 | 1.020 | 98,677,400 | +120,000 | 3.55% | 100,650,948 |
| 2021-12-28 | 2021-12-22 | 1.000 | 98,557,400 | -186,000 | 3.55% | 98,557,400 |
| 2021-12-23 | 2021-12-21 | 0.970 | 98,743,400 | -24,000 | 3.56% | 95,781,098 |
| 2021-12-22 | 2021-12-20 | 0.970 | 98,767,400 | -129,000 | 3.56% | 95,804,378 |
| 2021-12-21 | 2021-12-17 | 1.030 | 98,896,400 | -60,000 | 3.56% | 101,863,292 |
| 2021-12-20 | 2021-12-16 | 1.040 | 98,956,400 | -6,000 | 3.56% | 102,914,656 |
| 2021-12-17 | 2021-12-15 | 1.030 | 98,962,400 | -135,000 | 3.56% | 101,931,272 |
| 2021-12-16 | 2021-12-14 | 1.030 | 99,097,400 | -27,000 | 3.57% | 102,070,322 |
| 2021-12-15 | 2021-12-13 | 1.050 | 99,124,400 | -21,000 | 3.57% | 104,080,620 |
| 2021-12-14 | 2021-12-10 | 1.070 | 99,145,400 | -27,000 | 3.57% | 106,085,578 |
| 2021-12-13 | 2021-12-09 | 1.050 | 99,172,400 | +42,000 | 3.57% | 104,131,020 |
| 2021-12-10 | 2021-12-08 | 1.070 | 99,130,400 | -3,000 | 3.57% | 106,069,528 |
| 2021-12-09 | 2021-12-07 | 1.070 | 99,133,400 | -6,000 | 3.57% | 106,072,738 |
| 2021-12-08 | 2021-12-06 | 1.060 | 99,139,400 | +15,000 | 3.57% | 105,087,764 |
| 2021-12-07 | 2021-12-03 | 1.070 | 99,124,400 | +170,000 | 3.57% | 106,063,108 |
| 2021-12-06 | 2021-12-02 | 1.040 | 98,954,400 | -111,000 | 3.56% | 102,912,576 |
| 2021-12-03 | 2021-12-01 | 1.050 | 99,065,400 | +130,000 | 3.57% | 104,018,670 |
| 2021-12-02 | 2021-11-30 | 1.000 | 98,935,400 | +276,000 | 3.56% | 98,935,400 |
| 2021-12-01 | 2021-11-29 | 1.050 | 98,659,400 | +78,000 | 3.55% | 103,592,370 |
| 2021-11-30 | 2021-11-26 | 1.060 | 98,581,400 | +396,000 | 3.55% | 104,496,284 |
| 2021-11-29 | 2021-11-25 | 1.050 | 98,185,400 | +96,000 | 3.54% | 103,094,670 |
| 2021-11-26 | 2021-11-24 | 1.040 | 98,089,400 | -93,000 | 3.53% | 102,012,976 |
| 2021-11-25 | 2021-11-23 | 1.040 | 98,182,400 | -81,000 | 3.54% | 102,109,696 |
| 2021-11-24 | 2021-11-22 | 1.080 | 98,263,400 | -132,000 | 3.54% | 106,124,472 |
| 2021-11-23 | 2021-11-19 | 1.050 | 98,395,400 | -156,000 | 3.54% | 103,315,170 |
| 2021-11-22 | 2021-11-18 | 1.080 | 98,551,400 | -144,000 | 3.55% | 106,435,512 |
| 2021-11-19 | 2021-11-17 | 1.080 | 98,695,400 | -90,000 | 3.55% | 106,591,032 |
| 2021-11-18 | 2021-11-16 | 1.080 | 98,785,400 | -36,000 | 3.56% | 106,688,232 |
| 2021-11-17 | 2021-11-15 | 1.090 | 98,821,400 | -99,000 | 3.56% | 107,715,326 |
| 2021-11-16 | 2021-11-12 | 1.100 | 98,920,400 | -3,000 | 3.56% | 108,812,440 |
| 2021-11-15 | 2021-11-11 | 1.100 | 98,923,400 | +408,000 | 3.56% | 108,815,740 |
| 2021-11-12 | 2021-11-10 | 1.050 | 98,515,400 | +63,000 | 3.55% | 103,441,170 |
| 2021-11-11 | 2021-11-09 | 1.050 | 98,452,400 | -3,000 | 3.55% | 103,375,020 |
| 2021-11-10 | 2021-11-08 | 1.050 | 98,455,400 | -105,000 | 3.55% | 103,378,170 |
| 2021-11-09 | 2021-11-05 | 1.070 | 98,560,400 | -126,000 | 3.55% | 105,459,628 |
| 2021-11-08 | 2021-11-04 | 1.100 | 98,686,400 | -356,400 | 3.55% | 108,555,040 |
| 2021-11-05 | 2021-11-03 | 1.050 | 99,042,800 | +1,051,900 | 3.57% | 103,994,940 |
| 2021-11-04 | 2021-11-02 | 1.080 | 97,990,900 | -501,000 | 3.53% | 105,830,172 |
| 2021-11-03 | 2021-11-01 | 1.100 | 98,491,900 | -30,000 | 3.55% | 108,341,090 |
| 2021-10-29 | 2021-10-27 | 1.050 | 98,521,900 | -237,000 | 3.55% | 103,447,995 |
| 2021-10-28 | 2021-10-26 | 1.290 | 98,758,900 | +63,000 | 3.56% | 127,398,981 |
| 2021-10-27 | 2021-10-25 | 1.290 | 98,695,900 | +147,000 | 3.55% | 127,317,711 |
| 2021-10-26 | 2021-10-22 | 1.280 | 98,548,900 | -60,000 | 3.55% | 126,142,592 |
| 2021-10-25 | 2021-10-21 | 1.270 | 98,608,900 | -39,000 | 3.55% | 125,233,303 |
| 2021-10-22 | 2021-10-20 | 1.260 | 98,647,900 | -421,000 | 3.55% | 124,296,354 |
| 2021-10-21 | 2021-10-19 | 1.270 | 99,068,900 | +141,000 | 3.57% | 125,817,503 |
| 2021-10-20 | 2021-10-18 | 1.240 | 98,927,900 | +18,000 | 3.56% | 122,670,596 |
| 2021-10-19 | 2021-10-15 | 1.250 | 98,909,900 | -33,000 | 3.56% | 123,637,375 |
| 2021-10-18 | 2021-10-12 | 1.260 | 98,942,900 | -57,000 | 3.56% | 124,668,054 |
| 2021-10-15 | 2021-10-11 | 1.290 | 98,999,900 | +117,000 | 3.57% | 127,709,871 |
| 2021-10-12 | 2021-10-08 | 1.260 | 98,882,900 | -105,000 | 3.56% | 124,592,454 |
| 2021-10-11 | 2021-10-07 | 1.300 | 98,987,900 | -207,000 | 3.56% | 128,684,270 |
| 2021-10-08 | 2021-10-06 | 1.250 | 99,194,900 | +917,516 | 3.57% | 123,993,625 |
| 2021-10-07 | 2021-10-05 | 1.300 | 98,277,384 | -297,000 | 3.54% | 127,760,599 |
| 2021-10-06 | 2021-10-04 | 1.290 | 98,574,384 | -881,516 | 3.55% | 127,160,955 |
| 2021-10-05 | 2021-09-30 | 1.280 | 99,455,900 | +234,000 | 3.58% | 127,303,552 |
| 2021-10-04 | 2021-09-29 | 1.250 | 99,221,900 | +117,000 | 3.57% | 124,027,375 |
| 2021-09-30 | 2021-09-28 | 1.250 | 99,104,900 | -3,000 | 3.57% | 123,881,125 |
| 2021-09-29 | 2021-09-27 | 1.240 | 99,107,900 | -202,000 | 3.57% | 122,893,796 |
| 2021-09-28 | 2021-09-24 | 1.280 | 99,309,900 | -3,000 | 3.58% | 127,116,672 |
| 2021-09-27 | 2021-09-23 | 1.290 | 99,312,900 | -51,000 | 3.58% | 128,113,641 |
| 2021-09-24 | 2021-09-21 | 1.290 | 99,363,900 | -84,000 | 3.58% | 128,179,431 |
| 2021-09-23 | 2021-09-20 | 1.290 | 99,447,900 | +387,000 | 3.58% | 128,287,791 |
| 2021-09-21 | 2021-09-17 | 1.320 | 99,060,900 | +9,000 | 3.57% | 130,760,388 |
| 2021-09-20 | 2021-09-16 | 1.320 | 99,051,900 | +433,711 | 3.57% | 130,748,508 |
| 2021-09-17 | 2021-09-15 | 1.320 | 98,618,189 | -24,000 | 3.55% | 130,176,009 |
| 2021-09-16 | 2021-09-14 | 1.350 | 98,642,189 | -354,000 | 3.55% | 133,166,955 |
| 2021-09-15 | 2021-09-13 | 1.410 | 98,996,189 | -42,000 | 3.57% | 139,584,626 |
| 2021-09-14 | 2021-09-10 | 1.420 | 99,038,189 | +330,000 | 3.57% | 140,634,228 |
| 2021-09-13 | 2021-09-09 | 1.370 | 98,708,189 | -39,000 | 3.55% | 135,230,219 |
| 2021-09-10 | 2021-09-08 | 1.410 | 98,747,189 | -333,000 | 3.56% | 139,233,536 |
| 2021-09-09 | 2021-09-07 | 1.480 | 99,080,189 | +165,000 | 3.57% | 146,638,680 |
| 2021-09-08 | 2021-09-06 | 1.490 | 98,915,189 | +264,000 | 3.56% | 147,383,632 |
| 2021-09-07 | 2021-09-03 | 1.440 | 98,651,189 | -345,000 | 3.55% | 142,057,712 |
| 2021-09-06 | 2021-09-02 | 1.370 | 98,996,189 | +93,000 | 3.57% | 135,624,779 |
| 2021-09-03 | 2021-09-01 | 1.370 | 98,903,189 | +243,000 | 3.56% | 135,497,369 |
| 2021-09-02 | 2021-08-31 | 1.320 | 98,660,189 | -793,711 | 3.55% | 130,231,449 |
| 2021-09-01 | 2021-08-30 | 1.330 | 99,453,900 | +216,000 | 3.58% | 132,273,687 |
| 2021-08-31 | 2021-08-27 | 1.320 | 99,237,900 | -99,000 | 3.57% | 130,994,028 |
| 2021-08-30 | 2021-08-26 | 1.320 | 99,336,900 | +15,000 | 3.58% | 131,124,708 |
| 2021-08-27 | 2021-08-25 | 1.330 | 99,321,900 | +87,000 | 3.58% | 132,098,127 |
| 2021-08-26 | 2021-08-24 | 1.360 | 99,234,900 | +36,000 | 3.57% | 134,959,464 |
| 2021-08-25 | 2021-08-23 | 1.320 | 99,198,900 | +9,000 | 3.57% | 130,942,548 |
| 2021-08-24 | 2021-08-20 | 1.350 | 99,189,900 | +816,400 | 3.57% | 133,906,365 |
| 2021-08-23 | 2021-08-19 | 1.310 | 98,373,500 | -324,000 | 3.54% | 128,869,285 |
| 2021-08-20 | 2021-08-18 | 1.370 | 98,697,500 | +258,000 | 3.55% | 135,215,575 |
| 2021-08-19 | 2021-08-17 | 1.350 | 98,439,500 | -228,000 | 3.55% | 132,893,325 |
| 2021-08-18 | 2021-08-16 | 1.430 | 98,667,500 | -75,000 | 3.55% | 141,094,525 |
| 2021-08-17 | 2021-08-13 | 1.500 | 98,742,500 | -108,000 | 3.56% | 148,113,750 |
| 2021-08-16 | 2021-08-12 | 1.360 | 98,850,500 | -231,000 | 3.56% | 134,436,680 |
| 2021-08-13 | 2021-08-11 | 1.390 | 99,081,500 | +117,000 | 3.57% | 137,723,285 |
| 2021-08-12 | 2021-08-10 | 1.360 | 98,964,500 | +108,000 | 3.56% | 134,591,720 |
| 2021-08-11 | 2021-08-09 | 1.300 | 98,856,500 | +63,000 | 3.56% | 128,513,450 |
| 2021-08-09 | 2021-08-05 | 1.330 | 98,793,500 | -6,000 | 3.56% | 131,395,355 |
| 2021-08-06 | 2021-08-04 | 1.380 | 98,799,500 | -30,000 | 3.56% | 136,343,310 |
| 2021-08-05 | 2021-08-03 | 1.350 | 98,829,500 | -360,000 | 3.56% | 133,419,825 |
| 2021-08-04 | 2021-08-02 | 1.360 | 99,189,500 | -120,000 | 3.57% | 134,897,720 |
| 2021-08-03 | 2021-07-30 | 1.300 | 99,309,500 | +147,000 | 3.58% | 129,102,350 |
| 2021-08-02 | 2021-07-29 | 1.280 | 99,162,500 | +126,000 | 3.57% | 126,928,000 |
| 2021-07-30 | 2021-07-28 | 1.230 | 99,036,500 | +243,000 | 3.57% | 121,814,895 |
| 2021-07-29 | 2021-07-27 | 1.200 | 98,793,500 | -531,000 | 3.56% | 118,552,200 |
| 2021-07-28 | 2021-07-26 | 1.230 | 99,324,500 | -153,000 | 3.58% | 122,169,135 |
| 2021-07-27 | 2021-07-23 | 1.320 | 99,477,500 | -150,000 | 3.58% | 131,310,300 |
| 2021-07-26 | 2021-07-22 | 1.370 | 99,627,500 | +345,000 | 3.59% | 136,489,675 |
| 2021-07-23 | 2021-07-21 | 1.310 | 99,282,500 | -123,000 | 3.58% | 130,060,075 |
| 2021-07-22 | 2021-07-20 | 1.340 | 99,405,500 | -78,400 | 3.58% | 133,203,370 |
| 2021-07-21 | 2021-07-19 | 1.330 | 99,483,900 | +189,000 | 3.58% | 132,313,587 |
| 2021-07-20 | 2021-07-16 | 1.400 | 99,294,900 | -69,000 | 3.58% | 139,012,860 |
| 2021-07-19 | 2021-07-15 | 1.410 | 99,363,900 | -141,000 | 3.58% | 140,103,099 |
| 2021-07-16 | 2021-07-14 | 1.360 | 99,504,900 | -1,533,000 | 3.58% | 135,326,664 |
| 2021-07-15 | 2021-07-13 | 1.450 | 101,037,900 | -141,000 | 3.64% | 146,504,955 |
| 2021-07-14 | 2021-07-12 | 1.470 | 101,178,900 | -54,000 | 3.64% | 148,732,983 |
| 2021-07-13 | 2021-07-09 | 1.430 | 101,232,900 | +717,000 | 3.65% | 144,763,047 |
| 2021-07-12 | 2021-07-08 | 1.300 | 100,515,900 | -255,000 | 3.62% | 130,670,670 |
| 2021-07-09 | 2021-07-07 | 1.310 | 100,770,900 | +84,000 | 3.63% | 132,009,879 |
| 2021-07-08 | 2021-07-06 | 1.290 | 100,686,900 | +69,000 | 3.63% | 129,886,101 |
| 2021-07-07 | 2021-07-05 | 1.280 | 100,617,900 | -3,000 | 3.62% | 128,790,912 |
| 2021-07-06 | 2021-07-02 | 1.300 | 100,620,900 | -6,000 | 3.62% | 130,807,170 |
| 2021-07-05 | 2021-06-30 | 1.310 | 100,626,900 | -6,000 | 3.62% | 131,821,239 |
| 2021-07-02 | 2021-06-29 | 1.290 | 100,632,900 | -6,000 | 3.62% | 129,816,441 |
| 2021-06-30 | 2021-06-28 | 1.290 | 100,638,900 | -6,000 | 3.62% | 129,824,181 |
| 2021-06-29 | 2021-06-25 | 1.300 | 100,644,900 | -6,000 | 3.62% | 130,838,370 |
| 2021-06-28 | 2021-06-24 | 1.300 | 100,650,900 | -6,000 | 3.62% | 130,846,170 |
| 2021-06-25 | 2021-06-23 | 1.300 | 100,656,900 | -9,000 | 3.62% | 130,853,970 |
| 2021-06-24 | 2021-06-22 | 1.300 | 100,665,900 | -6,000 | 3.63% | 130,865,670 |
| 2021-06-23 | 2021-06-21 | 1.300 | 100,671,900 | -3,000 | 3.63% | 130,873,470 |
| 2021-06-22 | 2021-06-18 | 1.340 | 100,674,900 | -39,000 | 3.63% | 134,904,366 |
| 2021-06-21 | 2021-06-17 | 1.330 | 100,713,900 | -144,000 | 3.63% | 133,949,487 |
| 2021-06-18 | 2021-06-16 | 1.320 | 100,857,900 | -12,000 | 3.63% | 133,132,428 |
| 2021-06-17 | 2021-06-15 | 1.330 | 100,869,900 | -399,000 | 3.63% | 134,156,967 |
| 2021-06-16 | 2021-06-11 | 1.390 | 101,268,900 | +390,000 | 3.65% | 140,763,771 |
| 2021-06-15 | 2021-06-10 | 1.340 | 100,878,900 | -39,000 | 3.63% | 135,177,726 |
| 2021-06-11 | 2021-06-09 | 1.310 | 100,917,900 | -45,000 | 3.63% | 132,202,449 |
| 2021-06-10 | 2021-06-08 | 1.350 | 100,962,900 | +30,000 | 3.64% | 136,299,915 |
| 2021-06-09 | 2021-06-07 | 1.350 | 100,932,900 | -12,000 | 3.63% | 136,259,415 |
| 2021-06-08 | 2021-06-04 | 1.380 | 100,944,900 | -126,000 | 3.64% | 139,303,962 |
| 2021-06-07 | 2021-06-03 | 1.380 | 101,070,900 | -150,000 | 3.64% | 139,477,842 |
| 2021-06-04 | 2021-06-02 | 1.410 | 101,220,900 | +177,000 | 3.65% | 142,721,469 |
| 2021-06-03 | 2021-06-01 | 1.460 | 101,043,900 | +9,000 | 3.64% | 147,524,094 |
| 2021-06-02 | 2021-05-31 | 1.460 | 101,034,900 | -15,000 | 3.64% | 147,510,954 |
| 2021-06-01 | 2021-05-28 | 1.460 | 101,049,900 | +650,297 | 3.64% | 147,532,854 |
| 2021-05-31 | 2021-05-27 | 1.530 | 100,399,603 | -20,700 | 3.62% | 153,611,393 |
| 2021-05-28 | 2021-05-26 | 1.570 | 100,420,303 | -482,597 | 3.62% | 157,659,876 |
| 2021-05-27 | 2021-05-25 | 1.330 | 100,902,900 | +6,000 | 3.63% | 134,200,857 |
| 2021-05-26 | 2021-05-24 | 1.330 | 100,896,900 | +108,000 | 3.63% | 134,192,877 |
| 2021-05-25 | 2021-05-21 | 1.350 | 100,788,900 | +634,465 | 3.63% | 136,065,015 |
| 2021-05-24 | 2021-05-20 | 1.360 | 100,154,435 | -744,000 | 3.61% | 136,210,032 |
| 2021-05-21 | 2021-05-18 | 1.340 | 100,898,435 | -501,000 | 3.63% | 135,203,903 |
| 2021-05-20 | 2021-05-17 | 1.290 | 101,399,435 | +18,000 | 3.65% | 130,805,271 |
| 2021-05-18 | 2021-05-14 | 1.300 | 101,381,435 | +381,500 | 3.65% | 131,795,866 |
| 2021-05-17 | 2021-05-13 | 1.310 | 100,999,935 | -111,000 | 3.64% | 132,309,915 |
| 2021-05-14 | 2021-05-12 | 1.330 | 101,110,935 | -769,965 | 3.64% | 134,477,544 |
| 2021-05-13 | 2021-05-11 | 1.280 | 101,880,900 | +294,000 | 3.67% | 130,407,552 |
| 2021-05-12 | 2021-05-10 | 1.340 | 101,586,900 | -27,000 | 3.66% | 136,126,446 |
| 2021-05-11 | 2021-05-07 | 1.330 | 101,613,900 | +804,400 | 3.66% | 135,146,487 |
| 2021-05-10 | 2021-05-06 | 1.370 | 100,809,500 | -171,000 | 3.63% | 138,109,015 |
| 2021-05-07 | 2021-05-05 | 1.420 | 100,980,500 | -90,000 | 3.64% | 143,392,310 |
| 2021-05-06 | 2021-05-04 | 1.430 | 101,070,500 | -237,000 | 3.64% | 144,530,815 |
| 2021-05-05 | 2021-05-03 | 1.460 | 101,307,500 | -198,000 | 3.65% | 147,908,950 |
| 2021-05-04 | 2021-04-30 | 1.470 | 101,505,500 | -126,000 | 3.66% | 149,213,085 |
| 2021-05-03 | 2021-04-29 | 1.460 | 101,631,500 | +360,000 | 3.66% | 148,381,990 |
| 2021-04-30 | 2021-04-28 | 1.370 | 101,271,500 | +39,000 | 3.65% | 138,741,955 |
| 2021-04-29 | 2021-04-27 | 1.380 | 101,232,500 | +211,358 | 3.65% | 139,700,850 |
| 2021-04-28 | 2021-04-26 | 1.480 | 101,021,142 | -42,000 | 3.64% | 149,511,290 |
| 2021-04-27 | 2021-04-23 | 1.410 | 101,063,142 | +147,000 | 3.64% | 142,499,030 |
| 2021-04-26 | 2021-04-22 | 1.400 | 100,916,142 | -114,000 | 3.63% | 141,282,599 |
| 2021-04-23 | 2021-04-21 | 1.410 | 101,030,142 | -559,358 | 3.64% | 142,452,500 |
| 2021-04-22 | 2021-04-20 | 1.370 | 101,589,500 | +674,609 | 3.66% | 139,177,615 |
| 2021-04-21 | 2021-04-19 | 1.400 | 100,914,891 | +21,000 | 3.63% | 141,280,847 |
| 2021-04-20 | 2021-04-16 | 1.350 | 100,893,891 | -201,000 | 3.63% | 136,206,753 |
| 2021-04-19 | 2021-04-15 | 1.280 | 101,094,891 | +30,000 | 3.64% | 129,401,460 |
| 2021-04-16 | 2021-04-14 | 1.290 | 101,064,891 | -192,000 | 3.64% | 130,373,709 |
| 2021-04-15 | 2021-04-13 | 1.390 | 101,256,891 | +267,000 | 3.65% | 140,747,078 |
| 2021-04-14 | 2021-04-12 | 1.320 | 100,989,891 | -1,178,609 | 3.64% | 133,306,656 |
| 2021-04-13 | 2021-04-09 | 1.380 | 102,168,500 | -45,000 | 3.68% | 140,992,530 |
| 2021-04-12 | 2021-04-08 | 1.410 | 102,213,500 | -42,000 | 3.68% | 144,121,035 |
| 2021-04-09 | 2021-04-07 | 1.430 | 102,255,500 | -69,000 | 3.68% | 146,225,365 |
| 2021-04-08 | 2021-04-01 | 1.510 | 102,324,500 | +174,000 | 3.68% | 154,509,995 |
| 2021-04-07 | 2021-03-31 | 1.460 | 102,150,500 | +863,054 | 3.68% | 149,139,730 |
| 2021-04-01 | 2021-03-30 | 1.480 | 101,287,446 | -129,000 | 3.65% | 149,905,420 |
| 2021-03-31 | 2021-03-29 | 1.560 | 101,416,446 | -120,000 | 3.65% | 158,209,656 |
| 2021-03-30 | 2021-03-26 | 1.530 | 101,536,446 | +303,000 | 3.66% | 155,350,762 |
| 2021-03-29 | 2021-03-25 | 1.460 | 101,233,446 | +93,000 | 3.65% | 147,800,831 |
| 2021-03-26 | 2021-03-24 | 1.530 | 101,140,446 | +36,800 | 3.64% | 154,744,882 |
| 2021-03-25 | 2021-03-23 | 1.570 | 101,103,646 | -221,600 | 3.64% | 158,732,724 |
| 2021-03-24 | 2021-03-22 | 1.610 | 101,325,246 | +30,000 | 3.65% | 163,133,646 |
| 2021-03-23 | 2021-03-19 | 1.560 | 101,295,246 | +59,800 | 3.65% | 158,020,584 |
| 2021-03-22 | 2021-03-18 | 1.560 | 101,235,446 | +131,800 | 3.65% | 157,927,296 |
| 2021-03-19 | 2021-03-17 | 1.630 | 101,103,646 | -192,200 | 3.64% | 164,798,943 |
| 2021-03-18 | 2021-03-16 | 1.510 | 101,295,846 | -111,000 | 3.65% | 152,956,727 |
| 2021-03-17 | 2021-03-15 | 1.460 | 101,406,846 | -468,000 | 3.65% | 148,053,995 |
| 2021-03-16 | 2021-03-12 | 1.620 | 101,874,846 | +1,257,000 | 3.67% | 165,037,251 |
| 2021-03-15 | 2021-03-11 | 1.580 | 100,617,846 | -141,000 | 3.62% | 158,976,197 |
| 2021-03-12 | 2021-03-10 | 1.510 | 100,758,846 | +6,000 | 3.63% | 152,145,857 |
| 2021-03-11 | 2021-03-09 | 1.460 | 100,752,846 | -168,000 | 3.63% | 147,099,155 |
| 2021-03-10 | 2021-03-08 | 1.420 | 100,920,846 | +147,000 | 3.63% | 143,307,601 |
| 2021-03-09 | 2021-03-05 | 1.580 | 100,773,846 | +431,500 | 3.63% | 159,222,677 |
| 2021-03-08 | 2021-03-04 | 1.620 | 100,342,346 | -150,000 | 3.61% | 162,554,601 |
| 2021-03-05 | 2021-03-03 | 1.710 | 100,492,346 | +228,000 | 3.62% | 171,841,912 |
| 2021-03-04 | 2021-03-02 | 1.750 | 100,264,346 | -30,000 | 3.61% | 175,462,606 |
| 2021-03-03 | 2021-03-01 | 1.760 | 100,294,346 | +12,000 | 3.61% | 176,518,049 |
| 2021-03-02 | 2021-02-26 | 1.620 | 100,282,346 | -107,316 | 3.61% | 162,457,401 |
| 2021-03-01 | 2021-02-25 | 1.880 | 100,389,662 | +138,000 | 3.62% | 188,732,565 |
| 2021-02-26 | 2021-02-24 | 1.820 | 100,251,662 | -86,934 | 3.61% | 182,458,025 |
| 2021-02-25 | 2021-02-23 | 2.060 | 100,338,596 | -150,000 | 3.61% | 206,697,508 |
| 2021-02-24 | 2021-02-22 | 2.210 | 100,488,596 | -230,900 | 3.62% | 222,079,797 |
| 2021-02-23 | 2021-02-19 | 2.160 | 100,719,496 | -525,000 | 3.63% | 217,554,111 |
| 2021-02-22 | 2021-02-18 | 2.130 | 101,244,496 | +759,000 | 3.65% | 215,650,776 |
| 2021-02-19 | 2021-02-17 | 2.440 | 100,485,496 | +188,800 | 3.62% | 245,184,610 |
| 2021-02-18 | 2021-02-16 | 2.590 | 100,296,696 | -1,275,304 | 3.61% | 259,768,443 |
| 2021-02-17 | 2021-02-11 | 2.700 | 101,572,000 | +1,341,000 | 3.66% | 274,244,400 |
| 2021-02-16 | 2021-02-09 | 2.300 | 100,231,000 | +545,941 | 3.61% | 230,531,300 |
| 2021-02-10 | 2021-02-08 | 2.520 | 99,685,059 | +16,475,800 | 3.59% | 251,206,349 |
| 2021-02-09 | 2021-02-05 | 2.240 | 83,209,259 | +648,000 | 3.00% | 186,388,740 |
| 2021-02-08 | 2021-02-04 | 1.950 | 82,561,259 | +496,700 | 2.97% | 160,994,455 |
| 2021-02-05 | 2021-02-03 | 1.840 | 82,064,559 | -259,651 | 2.96% | 150,998,789 |
| 2021-02-04 | 2021-02-02 | 1.640 | 82,324,210 | -108,000 | 2.96% | 135,011,704 |
| 2021-02-03 | 2021-02-01 | 1.510 | 82,432,210 | +126,000 | 2.97% | 124,472,637 |
| 2021-02-02 | 2021-01-29 | 1.410 | 82,306,210 | +84,000 | 2.96% | 116,051,756 |
| 2021-02-01 | 2021-01-28 | 1.340 | 82,222,210 | -51,000 | 2.96% | 110,177,761 |
| 2021-01-29 | 2021-01-27 | 1.440 | 82,273,210 | -201,000 | 2.96% | 118,473,422 |
| 2021-01-28 | 2021-01-26 | 1.310 | 82,474,210 | +147,000 | 2.97% | 108,041,215 |
| 2021-01-27 | 2021-01-25 | 1.380 | 82,327,210 | -192,000 | 2.96% | 113,611,550 |
| 2021-01-25 | 2021-01-21 | 1.470 | 82,519,210 | +567,000 | 2.97% | 121,303,239 |
| 2021-01-21 | 2021-01-19 | 1.190 | 81,952,210 | +18,000 | 2.95% | 97,523,130 |
| 2021-01-20 | 2021-01-18 | 1.200 | 81,934,210 | -9,000 | 2.95% | 98,321,052 |
| 2021-01-19 | 2021-01-15 | 1.220 | 81,943,210 | -9,000 | 2.95% | 99,970,716 |
| 2021-01-18 | 2021-01-14 | 1.220 | 81,952,210 | +105,000 | 2.95% | 99,981,696 |
| 2021-01-15 | 2021-01-13 | 1.250 | 81,847,210 | -33,000 | 2.95% | 102,309,012 |
| 2021-01-14 | 2021-01-12 | 1.200 | 81,880,210 | -120,000 | 2.95% | 98,256,252 |
| 2021-01-13 | 2021-01-11 | 1.150 | 82,000,210 | +93,000 | 2.95% | 94,300,242 |
| 2021-01-12 | 2021-01-08 | 1.150 | 81,907,210 | -6,000 | 2.95% | 94,193,292 |
| 2021-01-11 | 2021-01-07 | 1.050 | 81,913,210 | -33,000 | 2.95% | 86,008,870 |
| 2021-01-08 | 2021-01-06 | 1.040 | 81,946,210 | -111,000 | 2.95% | 85,224,058 |
| 2021-01-07 | 2021-01-05 | 1.030 | 82,057,210 | -3,000 | 2.96% | 84,518,926 |
| 2021-01-06 | 2021-01-04 | 1.030 | 82,060,210 | +72,000 | 2.96% | 84,522,016 |
| 2021-01-05 | 2020-12-31 | 1.010 | 81,988,210 | +51,000 | 2.95% | 82,808,092 |
| 2021-01-04 | 2020-12-29 | 1.030 | 81,937,210 | +21,000 | 2.95% | 84,395,326 |
| 2020-12-30 | 2020-12-28 | 1.000 | 81,916,210 | -15,000 | 2.95% | 81,916,210 |
| 2020-12-29 | 2020-12-24 | 1.040 | 81,931,210 | -15,000 | 2.95% | 85,208,458 |
| 2020-12-28 | 2020-12-22 | 1.050 | 81,946,210 | +18,000 | 2.95% | 86,043,520 |
| 2020-12-23 | 2020-12-21 | 1.090 | 81,928,210 | +3,000 | 2.95% | 89,301,749 |
| 2020-12-22 | 2020-12-18 | 1.160 | 81,925,210 | -99,000 | 2.95% | 95,033,244 |
| 2020-12-21 | 2020-12-17 | 1.160 | 82,024,210 | +30,000 | 2.95% | 95,148,084 |
| 2020-12-18 | 2020-12-16 | 1.190 | 81,994,210 | +6,000 | 2.95% | 97,573,110 |
| 2020-12-17 | 2020-12-15 | 1.110 | 81,988,210 | -51,000 | 2.95% | 91,006,913 |
| 2020-12-16 | 2020-12-14 | 1.080 | 82,039,210 | +135,000 | 2.95% | 88,602,347 |
| 2020-12-15 | 2020-12-11 | 1.040 | 81,904,210 | -789,000 | 2.95% | 85,180,378 |
| 2020-12-14 | 2020-12-10 | 1.030 | 82,693,210 | -504,000 | 2.98% | 85,174,006 |
| 2020-12-11 | 2020-12-09 | 0.970 | 83,197,210 | -9,000 | 3.00% | 80,701,294 |
| 2020-12-09 | 2020-12-07 | 0.940 | 83,206,210 | +6,000 | 3.00% | 78,213,837 |
| 2020-12-07 | 2020-12-03 | 0.950 | 83,200,210 | +21,000 | 3.00% | 79,040,200 |
| 2020-11-26 | 2020-11-24 | 0.860 | 83,179,210 | +3,000 | 3.00% | 71,534,121 |
| 2020-11-13 | 2020-11-11 | 0.900 | 83,176,210 | +3,000 | 3.00% | 74,858,589 |
| 2020-11-11 | 2020-11-09 | 0.900 | 83,173,210 | -6,000 | 3.00% | 74,855,889 |
| 2020-11-09 | 2020-11-05 | 0.900 | 83,179,210 | -15,000 | 3.00% | 74,861,289 |
| 2020-11-06 | 2020-11-04 | 0.860 | 83,194,210 | -3,000 | 3.00% | 71,547,021 |
| 2020-11-05 | 2020-11-03 | 0.860 | 83,197,210 | -12,000 | 3.00% | 71,549,601 |
| 2020-11-04 | 2020-11-02 | 0.850 | 83,209,210 | -3,000 | 3.00% | 70,727,828 |
| 2020-11-03 | 2020-10-30 | 0.840 | 83,212,210 | -9,000 | 3.00% | 69,898,256 |
| 2020-11-02 | 2020-10-29 | 0.860 | 83,221,210 | -3,000 | 3.00% | 71,570,241 |
| 2020-10-30 | 2020-10-28 | 0.900 | 83,224,210 | -12,000 | 3.00% | 74,901,789 |
| 2020-10-15 | 2020-10-12 | 0.940 | 83,236,210 | -6,000 | 3.00% | 78,242,037 |
| 2020-10-12 | 2020-10-08 | 0.870 | 83,242,210 | +3,000 | 3.00% | 72,420,723 |
| 2020-10-08 | 2020-10-06 | 0.850 | 83,239,210 | -6,000 | 3.00% | 70,753,328 |
| 2020-10-05 | 2020-09-29 | 0.840 | 83,245,210 | +3,000 | 3.00% | 69,925,976 |
| 2020-09-29 | 2020-09-25 | 0.870 | 83,242,210 | -6,000 | 3.00% | 72,420,723 |
| 2020-09-25 | 2020-09-23 | 0.900 | 83,248,210 | -36,000 | 3.00% | 74,923,389 |
| 2020-09-22 | 2020-09-18 | 0.850 | 83,284,210 | -18,000 | 3.00% | 70,791,578 |
| 2020-09-21 | 2020-09-17 | 0.870 | 83,302,210 | -60,000 | 3.00% | 72,472,923 |
| 2020-09-18 | 2020-09-16 | 0.910 | 83,362,210 | -39,000 | 3.00% | 75,859,611 |
| 2020-09-17 | 2020-09-15 | 0.890 | 83,401,210 | -63,000 | 3.00% | 74,227,077 |
| 2020-09-10 | 2020-09-08 | 0.910 | 83,464,210 | -3,000 | 3.01% | 75,952,431 |
| 2020-09-09 | 2020-09-07 | 0.930 | 83,467,210 | -33,000 | 3.01% | 77,624,505 |
| 2020-09-02 | 2020-08-31 | 0.950 | 83,500,210 | +207,000 | 3.01% | 79,325,200 |
| 2020-09-01 | 2020-08-28 | 0.980 | 83,293,210 | +24,000 | 3.00% | 81,627,346 |
| 2020-08-27 | 2020-08-25 | 1.070 | 83,269,210 | -24,000 | 3.00% | 89,098,055 |
| 2020-08-26 | 2020-08-24 | 1.110 | 83,293,210 | +84,000 | 3.00% | 92,455,463 |
| 2020-08-25 | 2020-08-21 | 1.130 | 83,209,210 | -27,000 | 3.00% | 94,026,407 |
| 2020-08-24 | 2020-08-20 | 1.150 | 83,236,210 | +3,000 | 3.00% | 95,721,642 |
| 2020-08-13 | 2020-08-11 | 1.050 | 83,233,210 | -3,000 | 3.00% | 87,394,870 |
| 2020-08-07 | 2020-08-05 | 1.010 | 83,236,210 | +6,000 | 3.00% | 84,068,572 |
| 2020-08-05 | 2020-08-03 | 0.990 | 83,230,210 | +9,000 | 3.00% | 82,397,908 |
| 2020-07-20 | 2020-07-16 | 1.000 | 83,221,210 | +9,000 | 3.00% | 83,221,210 |
| 2020-07-17 | 2020-07-15 | 0.960 | 83,212,210 | -48,000 | 3.00% | 79,883,722 |
| 2020-07-16 | 2020-07-14 | 0.940 | 83,260,210 | -3,000 | 3.00% | 78,264,597 |
| 2020-07-15 | 2020-07-13 | 0.970 | 83,263,210 | -3,000 | 3.00% | 80,765,314 |
| 2020-07-14 | 2020-07-10 | 0.910 | 83,266,210 | +66,000 | 3.00% | 75,772,251 |
| 2020-07-13 | 2020-07-09 | 1.030 | 83,200,210 | -9,000 | 3.00% | 85,696,216 |
| 2020-07-09 | 2020-07-07 | 0.920 | 83,209,210 | -3,000 | 3.00% | 76,552,473 |
| 2020-07-08 | 2020-07-06 | 0.930 | 83,212,210 | +27,000 | 3.00% | 77,387,355 |
| 2020-07-07 | 2020-07-03 | 0.890 | 83,185,210 | +3,000 | 3.00% | 74,034,837 |
| 2020-07-06 | 2020-07-02 | 0.880 | 83,182,210 | +9,000 | 3.00% | 73,200,345 |
| 2020-07-03 | 2020-06-30 | 0.870 | 83,173,210 | -3,000 | 3.00% | 72,360,693 |
| 2020-06-23 | 2020-06-19 | 0.970 | 83,176,210 | +9,000 | 3.00% | 80,680,924 |
| 2020-06-22 | 2020-06-18 | 0.910 | 83,167,210 | +15,000 | 3.00% | 75,682,161 |
| 2020-06-19 | 2020-06-17 | 0.860 | 83,152,210 | +12,000 | 2.99% | 71,510,901 |
| 2020-06-17 | 2020-06-15 | 0.830 | 83,140,210 | -15,120 | 2.99% | 69,006,374 |
| 2020-06-16 | 2020-06-12 | 0.840 | 83,155,330 | -6,000 | 2.99% | 69,850,477 |
| 2020-06-15 | 2020-06-11 | 0.840 | 83,161,330 | +3,000 | 2.99% | 69,855,517 |
| 2020-06-11 | 2020-06-09 | 0.870 | 83,158,330 | +321,000 | 2.99% | 72,347,747 |
| 2020-06-08 | 2020-06-04 | 0.770 | 82,837,330 | +6,000 | 2.98% | 63,784,744 |
| 2020-06-03 | 2020-06-01 | 0.770 | 82,831,330 | +3,000 | 2.98% | 63,780,124 |
| 2020-06-02 | 2020-05-29 | 0.760 | 82,828,330 | +3,000 | 2.98% | 62,949,531 |
| 2020-05-27 | 2020-05-25 | 0.800 | 82,825,330 | +3,000 | 2.98% | 66,260,264 |
| 2020-05-15 | 2020-05-13 | 0.880 | 82,822,330 | -6,000 | 2.98% | 72,883,650 |
| 2020-05-11 | 2020-05-07 | 0.860 | 82,828,330 | -3,000 | 2.98% | 71,232,364 |
| 2020-05-04 | 2020-04-28 | 0.890 | 82,831,330 | +3,000 | 2.98% | 73,719,884 |
| 2020-04-29 | 2020-04-27 | 0.890 | 82,828,330 | -3,000 | 2.98% | 73,717,214 |
| 2020-04-28 | 2020-04-24 | 0.940 | 82,831,330 | -9,000 | 2.98% | 77,861,450 |
| 2020-04-20 | 2020-04-16 | 0.880 | 82,840,330 | +12,000 | 2.98% | 72,899,490 |
| 2020-04-17 | 2020-04-15 | 0.890 | 82,828,330 | -3,000 | 2.98% | 73,717,214 |
| 2020-04-14 | 2020-04-08 | 0.870 | 82,831,330 | +12,000 | 2.98% | 72,063,257 |
| 2020-03-30 | 2020-03-26 | 0.860 | 82,819,330 | -3,240 | 2.98% | 71,224,624 |
| 2020-03-26 | 2020-03-24 | 0.840 | 82,822,570 | +3,000 | 2.98% | 69,570,959 |
| 2020-03-25 | 2020-03-23 | 0.830 | 82,819,570 | -240 | 2.98% | 68,740,243 |
| 2020-03-24 | 2020-03-20 | 0.870 | 82,819,810 | -480 | 2.98% | 72,053,235 |
| 2020-03-23 | 2020-03-19 | 0.870 | 82,820,290 | -74,670 | 2.98% | 72,053,652 |
| 2020-03-20 | 2020-03-18 | 0.930 | 82,894,960 | -81,000 | 2.99% | 77,092,313 |
| 2020-03-19 | 2020-03-17 | 0.960 | 82,975,960 | -78,000 | 2.99% | 79,656,922 |
| 2020-03-18 | 2020-03-16 | 1.010 | 83,053,960 | +233,000 | 2.99% | 83,884,500 |
| 2020-03-17 | 2020-03-13 | 1.000 | 82,820,960 | +7,558 | 2.98% | 82,820,960 |
| 2020-03-16 | 2020-03-12 | 1.000 | 82,813,402 | -2,423 | 2.98% | 82,813,402 |
| 2020-03-13 | 2020-03-11 | 1.030 | 82,815,825 | +5,825 | 2.98% | 85,300,300 |
| 2020-03-12 | 2020-03-10 | 1.070 | 82,810,000 | -626,577 | 2.98% | 88,606,700 |
| 2020-03-11 | 2020-03-09 | 1.050 | 83,436,577 | +623,300 | 3.00% | 87,608,406 |
| 2020-03-09 | 2020-03-05 | 1.110 | 82,813,277 | -6,000 | 2.98% | 91,922,737 |
| 2020-03-06 | 2020-03-04 | 1.130 | 82,819,277 | +3,000 | 2.98% | 93,585,783 |
| 2020-03-05 | 2020-03-03 | 1.130 | 82,816,277 | +5,162 | 2.98% | 93,582,393 |
| 2020-03-04 | 2020-03-02 | 1.110 | 82,811,115 | -12,000 | 2.98% | 91,920,338 |
| 2020-03-03 | 2020-02-28 | 1.090 | 82,823,115 | +6,513 | 2.98% | 90,277,195 |
| 2020-03-02 | 2020-02-27 | 1.110 | 82,816,602 | +3,669 | 2.98% | 91,926,428 |
| 2020-02-27 | 2020-02-25 | 1.110 | 82,812,933 | -48,000 | 2.98% | 91,922,356 |
| 2020-02-26 | 2020-02-24 | 1.160 | 82,860,933 | -18,000 | 2.98% | 96,118,682 |
| 2020-02-25 | 2020-02-21 | 1.150 | 82,878,933 | -3,000 | 2.98% | 95,310,773 |
| 2020-02-24 | 2020-02-20 | 1.170 | 82,881,933 | -18,000 | 2.98% | 96,971,862 |
| 2020-02-21 | 2020-02-19 | 1.180 | 82,899,933 | -9,000 | 2.99% | 97,821,921 |
| 2020-02-19 | 2020-02-17 | 1.170 | 82,908,933 | -3,000 | 2.99% | 97,003,452 |
| 2020-02-18 | 2020-02-14 | 1.180 | 82,911,933 | +3,000 | 2.99% | 97,836,081 |
| 2020-02-17 | 2020-02-13 | 1.210 | 82,908,933 | -21,000 | 2.99% | 100,319,809 |
| 2020-02-14 | 2020-02-12 | 1.270 | 82,929,933 | -3,000 | 2.99% | 105,321,015 |
| 2020-02-13 | 2020-02-11 | 1.250 | 82,932,933 | -3,000 | 2.99% | 103,666,166 |
| 2020-02-07 | 2020-02-05 | 1.120 | 82,935,933 | +3,000 | 2.99% | 92,888,245 |
| 2020-02-05 | 2020-02-03 | 1.100 | 82,932,933 | +90,000 | 2.99% | 91,226,226 |
| 2020-02-04 | 2020-01-31 | 1.140 | 82,842,933 | -3,000 | 2.98% | 94,440,944 |
| 2020-02-03 | 2020-01-30 | 1.190 | 82,845,933 | -15,000 | 2.98% | 98,586,660 |
| 2020-01-30 | 2020-01-24 | 1.220 | 82,860,933 | +33,000 | 2.98% | 101,090,338 |
| 2020-01-23 | 2020-01-21 | 1.260 | 82,827,933 | +12,000 | 2.98% | 104,363,196 |
| 2020-01-17 | 2020-01-15 | 1.280 | 82,815,933 | -3,000 | 2.98% | 106,004,394 |
| 2020-01-14 | 2020-01-10 | 1.290 | 82,818,933 | -222 | 2.98% | 106,836,424 |
| 2020-01-10 | 2020-01-08 | 1.240 | 82,819,155 | -21,000 | 2.98% | 102,695,752 |
| 2020-01-09 | 2020-01-07 | 1.290 | 82,840,155 | -3,000 | 2.98% | 106,863,800 |
| 2020-01-08 | 2020-01-06 | 1.280 | 82,843,155 | -30,000 | 2.98% | 106,039,238 |
| 2020-01-07 | 2020-01-03 | 1.320 | 82,873,155 | -9,000 | 2.98% | 109,392,565 |
| 2020-01-06 | 2020-01-02 | 1.280 | 82,882,155 | -15,000 | 2.98% | 106,089,158 |
| 2020-01-03 | 2019-12-31 | 1.300 | 82,897,155 | -45,000 | 2.99% | 107,766,302 |
| 2020-01-02 | 2019-12-27 | 1.240 | 82,942,155 | +9,000 | 2.99% | 102,848,272 |
| 2019-12-30 | 2019-12-24 | 1.220 | 82,933,155 | -3,000 | 2.99% | 101,178,449 |
| 2019-12-27 | 2019-12-20 | 1.230 | 82,936,155 | +72,000 | 2.99% | 102,011,471 |
| 2019-12-20 | 2019-12-18 | 1.270 | 82,864,155 | +42,000 | 2.98% | 105,237,477 |
| 2019-12-19 | 2019-12-17 | 1.270 | 82,822,155 | +9,000 | 2.98% | 105,184,137 |
| 2019-12-18 | 2019-12-16 | 1.260 | 82,813,155 | +373 | 2.98% | 104,344,575 |
| 2019-12-16 | 2019-12-12 | 1.290 | 82,812,782 | -230 | 2.98% | 106,828,489 |
| 2019-12-13 | 2019-12-11 | 1.280 | 82,813,012 | -2,704 | 2.98% | 106,000,655 |
| 2019-12-12 | 2019-12-10 | 1.270 | 82,815,716 | -3,000 | 2.98% | 105,175,959 |
| 2019-12-11 | 2019-12-09 | 1.300 | 82,818,716 | +5,805 | 2.98% | 107,664,331 |
| 2019-12-10 | 2019-12-06 | 1.310 | 82,812,911 | -5,389 | 2.98% | 108,484,913 |
| 2019-12-09 | 2019-12-05 | 1.320 | 82,818,300 | +6,000 | 2.98% | 109,320,156 |
| 2019-12-06 | 2019-12-04 | 1.330 | 82,812,300 | -330 | 2.98% | 110,140,359 |
| 2019-12-05 | 2019-12-03 | 1.280 | 82,812,630 | +354 | 2.98% | 106,000,166 |
| 2019-12-04 | 2019-12-02 | 1.280 | 82,812,276 | -360 | 2.98% | 105,999,713 |
| 2019-12-03 | 2019-11-29 | 1.280 | 82,812,636 | -177 | 2.98% | 106,000,174 |
| 2019-12-02 | 2019-11-28 | 1.290 | 82,812,813 | +1,357 | 2.98% | 106,828,529 |
| 2019-11-29 | 2019-11-27 | 1.310 | 82,811,456 | -480 | 2.98% | 108,483,007 |
| 2019-11-28 | 2019-11-26 | 1.340 | 82,811,936 | -186 | 2.98% | 110,967,994 |
| 2019-11-27 | 2019-11-25 | 1.300 | 82,812,122 | -450 | 2.98% | 107,655,759 |
| 2019-11-26 | 2019-11-22 | 1.280 | 82,812,572 | -162 | 2.98% | 106,000,092 |
| 2019-11-25 | 2019-11-21 | 1.270 | 82,812,734 | +242 | 2.98% | 105,172,172 |
| 2019-11-22 | 2019-11-20 | 1.300 | 82,812,492 | -11,998 | 2.98% | 107,656,240 |
| 2019-11-21 | 2019-11-19 | 1.330 | 82,824,490 | -537,726 | 2.98% | 110,156,572 |
| 2019-11-20 | 2019-11-18 | 1.330 | 83,362,216 | +522,600 | 3.00% | 110,871,747 |
| 2019-11-18 | 2019-11-14 | 1.350 | 82,839,616 | -51,000 | 2.98% | 111,833,482 |
| 2019-11-15 | 2019-11-13 | 1.340 | 82,890,616 | -9,000 | 2.99% | 111,073,425 |
| 2019-11-14 | 2019-11-12 | 1.360 | 82,899,616 | -3,000 | 2.99% | 112,743,478 |
| 2019-11-13 | 2019-11-11 | 1.350 | 82,902,616 | -3,000 | 2.99% | 111,918,532 |
| 2019-11-12 | 2019-11-08 | 1.340 | 82,905,616 | +24,000 | 2.99% | 111,093,525 |
| 2019-11-11 | 2019-11-07 | 1.360 | 82,881,616 | +12,000 | 2.98% | 112,718,998 |
| 2019-11-08 | 2019-11-06 | 1.350 | 82,869,616 | +60,000 | 2.98% | 111,873,982 |
| 2019-11-06 | 2019-11-04 | 1.360 | 82,809,616 | -3,000 | 2.98% | 112,621,078 |
| 2019-10-31 | 2019-10-29 | 1.380 | 82,812,616 | +3,244 | 2.98% | 114,281,410 |
| 2019-10-30 | 2019-10-28 | 1.380 | 82,809,372 | -534,755 | 2.98% | 114,276,933 |
| 2019-10-29 | 2019-10-25 | 1.350 | 83,344,127 | +874,700 | 3.00% | 112,514,571 |
| 2019-10-28 | 2019-10-24 | 1.350 | 82,469,427 | +154,427 | 2.97% | 111,333,726 |
| 2019-10-25 | 2019-10-23 | 1.290 | 82,315,000 | -2,767,200 | 2.96% | 106,186,350 |
| 2019-10-24 | 2019-10-22 | 1.290 | 85,082,200 | +2,510,153 | 3.06% | 109,756,038 |
| 2019-10-23 | 2019-10-21 | 1.310 | 82,572,047 | +252,000 | 2.97% | 108,169,382 |
| 2019-10-22 | 2019-10-18 | 1.380 | 82,320,047 | -247 | 2.96% | 113,601,665 |
| 2019-10-21 | 2019-10-17 | 1.410 | 82,320,294 | +5,294 | 2.96% | 116,071,615 |
| 2019-10-17 | 2019-10-15 | 1.450 | 82,315,000 | -538,100 | 2.96% | 119,356,750 |
| 2019-10-16 | 2019-10-14 | 1.450 | 82,853,100 | +535,100 | 2.98% | 120,136,995 |
| 2019-10-15 | 2019-10-11 | 1.460 | 82,318,000 | -5,366 | 2.96% | 120,184,280 |
| 2019-10-11 | 2019-10-09 | 1.450 | 82,323,366 | +3,000 | 2.96% | 119,368,881 |
| 2019-10-08 | 2019-10-03 | 1.430 | 82,320,366 | -162,207 | 2.96% | 117,718,123 |
| 2019-09-30 | 2019-09-26 | 1.390 | 82,482,573 | +3,000 | 2.97% | 114,650,776 |
| 2019-09-27 | 2019-09-25 | 1.390 | 82,479,573 | +3,000 | 2.97% | 114,646,606 |
| 2019-09-26 | 2019-09-24 | 1.410 | 82,476,573 | +15,000 | 2.97% | 116,291,968 |
| 2019-09-25 | 2019-09-23 | 1.400 | 82,461,573 | +9,000 | 2.97% | 115,446,202 |
| 2019-09-24 | 2019-09-20 | 1.390 | 82,452,573 | +48,000 | 2.97% | 114,609,076 |
| 2019-09-23 | 2019-09-19 | 1.370 | 82,404,573 | +162,000 | 2.97% | 112,894,265 |
| 2019-09-20 | 2019-09-18 | 1.360 | 82,242,573 | +348,000 | 2.96% | 111,849,899 |
| 2019-09-19 | 2019-09-17 | 1.360 | 81,894,573 | +87,000 | 2.95% | 111,376,619 |
| 2019-09-18 | 2019-09-16 | 1.360 | 81,807,573 | +108,000 | 2.95% | 111,258,299 |
| 2019-09-17 | 2019-09-13 | 1.330 | 81,699,573 | +348,000 | 2.94% | 108,660,432 |
| 2019-09-16 | 2019-09-12 | 1.340 | 81,351,573 | -9,000 | 2.93% | 109,011,108 |
| 2019-09-13 | 2019-09-11 | 1.340 | 81,360,573 | +5,767 | 2.93% | 109,023,168 |
| 2019-09-12 | 2019-09-10 | 1.330 | 81,354,806 | -129 | 2.93% | 108,201,892 |
| 2019-09-11 | 2019-09-09 | 1.320 | 81,354,935 | +3,533 | 2.93% | 107,388,514 |
| 2019-09-09 | 2019-09-05 | 1.280 | 81,351,402 | -3,000 | 2.93% | 104,129,795 |
| 2019-09-05 | 2019-09-03 | 1.300 | 81,354,402 | -345 | 2.93% | 105,760,723 |
| 2019-09-04 | 2019-09-02 | 1.310 | 81,354,747 | +5,747 | 2.93% | 106,574,719 |
| 2019-09-02 | 2019-08-29 | 1.330 | 81,349,000 | -5,829 | 2.93% | 108,194,170 |
| 2019-08-30 | 2019-08-28 | 1.320 | 81,354,829 | -45,644 | 2.93% | 107,388,374 |
| 2019-08-29 | 2019-08-27 | 1.320 | 81,400,473 | -27,000 | 2.93% | 107,448,624 |
| 2019-08-28 | 2019-08-26 | 1.330 | 81,427,473 | +30,000 | 2.93% | 108,298,539 |
| 2019-08-23 | 2019-08-21 | 1.330 | 81,397,473 | +45,000 | 2.93% | 108,258,639 |
| 2019-08-22 | 2019-08-20 | 1.360 | 81,352,473 | -178,743 | 2.93% | 110,639,363 |
| 2019-08-21 | 2019-08-19 | 1.360 | 81,531,216 | +153,000 | 2.94% | 110,882,454 |
| 2019-08-20 | 2019-08-16 | 1.360 | 81,378,216 | +24,000 | 2.93% | 110,674,374 |
| 2019-08-19 | 2019-08-15 | 1.330 | 81,354,216 | -22,659 | 2.93% | 108,201,107 |
| 2019-08-15 | 2019-08-13 | 1.320 | 81,376,875 | -18,000 | 2.93% | 107,417,475 |
| 2019-08-14 | 2019-08-12 | 1.320 | 81,394,875 | +45,000 | 2.93% | 107,441,235 |
| 2019-08-13 | 2019-08-09 | 1.310 | 81,349,875 | -74,000 | 2.93% | 106,568,336 |
| 2019-08-12 | 2019-08-08 | 1.300 | 81,423,875 | -3,000 | 2.93% | 105,851,038 |
| 2019-08-09 | 2019-08-07 | 1.280 | 81,426,875 | +72,000 | 2.93% | 104,226,400 |
| 2019-08-08 | 2019-08-06 | 1.270 | 81,354,875 | +2,855 | 2.93% | 103,320,691 |
| 2019-08-07 | 2019-08-05 | 1.330 | 81,352,020 | -172,954 | 2.93% | 108,198,187 |
| 2019-08-06 | 2019-08-02 | 1.360 | 81,524,974 | -30,000 | 2.94% | 110,873,965 |
| 2019-08-05 | 2019-08-01 | 1.380 | 81,554,974 | +27,000 | 2.94% | 112,545,864 |
| 2019-08-02 | 2019-07-31 | 1.380 | 81,527,974 | +42,000 | 2.94% | 112,508,604 |
| 2019-08-01 | 2019-07-30 | 1.400 | 81,485,974 | +51,000 | 2.93% | 114,080,364 |
| 2019-07-31 | 2019-07-29 | 1.380 | 81,434,974 | +27,000 | 2.93% | 112,380,264 |
| 2019-07-30 | 2019-07-26 | 1.390 | 81,407,974 | -3,000 | 2.93% | 113,157,084 |
| 2019-07-29 | 2019-07-25 | 1.400 | 81,410,974 | -6,000 | 2.93% | 113,975,364 |
| 2019-07-26 | 2019-07-24 | 1.340 | 81,416,974 | +12,000 | 2.93% | 109,098,745 |
| 2019-07-25 | 2019-07-23 | 1.340 | 81,404,974 | -6,000 | 2.93% | 109,082,665 |
| 2019-07-24 | 2019-07-22 | 1.350 | 81,410,974 | -15,000 | 2.93% | 109,904,815 |
| 2019-07-23 | 2019-07-19 | 1.330 | 81,425,974 | -9,000 | 2.93% | 108,296,545 |
| 2019-07-22 | 2019-07-18 | 1.330 | 81,434,974 | -12,556 | 2.93% | 108,308,515 |
| 2019-07-19 | 2019-07-17 | 1.320 | 81,447,530 | -6,389 | 2.93% | 107,510,740 |
| 2019-07-18 | 2019-07-16 | 1.320 | 81,453,919 | -2,615 | 2.93% | 107,519,173 |
| 2019-07-17 | 2019-07-15 | 1.320 | 81,456,534 | -2,793 | 2.93% | 107,522,625 |
| 2019-07-16 | 2019-07-12 | 1.300 | 81,459,327 | -9,000 | 2.93% | 105,897,125 |
| 2019-07-15 | 2019-07-11 | 1.320 | 81,468,327 | -3,732 | 2.93% | 107,538,192 |
| 2019-07-12 | 2019-07-10 | 1.290 | 81,472,059 | +165 | 2.93% | 105,098,956 |
| 2019-07-10 | 2019-07-08 | 1.290 | 81,471,894 | -80,783 | 2.93% | 105,098,743 |
| 2019-07-09 | 2019-07-05 | 1.290 | 81,552,677 | -18,000 | 2.94% | 105,202,953 |
| 2019-07-08 | 2019-07-04 | 1.280 | 81,570,677 | -9,000 | 2.94% | 104,410,467 |
| 2019-07-05 | 2019-07-03 | 1.280 | 81,579,677 | +72,000 | 2.94% | 104,421,987 |
| 2019-07-04 | 2019-07-02 | 1.280 | 81,507,677 | -166,017 | 2.94% | 104,329,827 |
| 2019-07-03 | 2019-06-28 | 1.260 | 81,673,694 | -33,000 | 2.94% | 102,908,854 |
| 2019-07-02 | 2019-06-27 | 1.230 | 81,706,694 | +231,000 | 2.94% | 100,499,234 |
| 2019-06-28 | 2019-06-26 | 1.120 | 81,475,694 | -33,000 | 2.93% | 91,252,777 |
| 2019-06-25 | 2019-06-21 | 1.150 | 81,508,694 | +153,000 | 2.94% | 93,734,998 |
| 2019-06-20 | 2019-06-18 | 1.120 | 81,355,694 | +6,694 | 2.93% | 91,118,377 |
| 2019-06-19 | 2019-06-17 | 1.130 | 81,349,000 | -6,727 | 2.93% | 91,924,370 |
| 2019-06-18 | 2019-06-14 | 1.140 | 81,355,727 | -78,254 | 2.93% | 92,745,529 |
| 2019-06-14 | 2019-06-12 | 1.170 | 81,433,981 | -3,000 | 2.93% | 95,277,758 |
| 2019-06-13 | 2019-06-11 | 1.190 | 81,436,981 | +78,000 | 2.93% | 96,910,007 |
| 2019-06-10 | 2019-06-05 | 1.140 | 81,358,981 | +3,000 | 2.93% | 92,749,238 |
| 2019-06-06 | 2019-06-04 | 1.110 | 81,355,981 | +390 | 2.93% | 90,305,139 |
| 2019-06-05 | 2019-06-03 | 1.100 | 81,355,591 | -24,093 | 2.93% | 89,491,150 |
| 2019-06-04 | 2019-05-31 | 1.150 | 81,379,684 | +267,000 | 2.93% | 93,586,637 |
| 2019-05-31 | 2019-05-29 | 1.140 | 81,112,684 | -3,000 | 2.92% | 92,468,460 |
| 2019-05-30 | 2019-05-28 | 1.100 | 81,115,684 | +27,000 | 2.92% | 89,227,252 |
| 2019-05-29 | 2019-05-27 | 1.170 | 81,088,684 | +362 | 2.92% | 94,873,760 |
| 2019-05-28 | 2019-05-24 | 1.190 | 81,088,322 | +3,832 | 2.92% | 96,495,103 |
| 2019-05-27 | 2019-05-23 | 1.180 | 81,084,490 | +2,490 | 2.92% | 95,679,698 |
| 2019-05-23 | 2019-05-21 | 1.240 | 81,082,000 | -82,400 | 2.92% | 100,541,680 |
| 2019-05-22 | 2019-05-20 | 1.240 | 81,164,400 | -78,000 | 2.92% | 100,643,856 |
| 2019-05-21 | 2019-05-17 | 1.290 | 81,242,400 | +160,400 | 2.93% | 104,802,696 |
| 2019-05-20 | 2019-05-16 | 1.310 | 81,082,000 | -2,733 | 2.92% | 106,217,420 |
| 2019-05-17 | 2019-05-15 | 1.320 | 81,084,733 | -84 | 2.92% | 107,031,848 |
| 2019-05-16 | 2019-05-14 | 1.310 | 81,084,817 | +2,817 | 2.92% | 106,221,110 |
| 2019-05-15 | 2019-05-10 | 1.320 | 81,082,000 | -116,336 | 2.92% | 107,028,240 |
| 2019-05-14 | 2019-05-09 | 1.320 | 81,198,336 | +30,163 | 2.92% | 107,181,804 |
| 2019-05-10 | 2019-05-08 | 1.330 | 81,168,173 | -24,000 | 2.92% | 107,953,670 |
| 2019-05-08 | 2019-05-06 | 1.320 | 81,192,173 | -87,000 | 2.92% | 107,173,668 |
| 2019-05-07 | 2019-05-03 | 1.330 | 81,279,173 | +169,000 | 2.93% | 108,101,300 |
| 2019-05-06 | 2019-05-02 | 1.350 | 81,110,173 | -6,000 | 2.92% | 109,498,734 |
| 2019-05-03 | 2019-04-30 | 1.350 | 81,116,173 | -39,000 | 2.92% | 109,506,834 |
| 2019-05-02 | 2019-04-29 | 1.370 | 81,155,173 | -105,000 | 2.92% | 111,182,587 |
| 2019-04-30 | 2019-04-26 | 1.320 | 81,260,173 | -33,000 | 2.93% | 107,263,428 |
| 2019-04-29 | 2019-04-25 | 1.370 | 81,293,173 | +208,400 | 2.93% | 111,371,647 |
| 2019-04-26 | 2019-04-24 | 1.410 | 81,084,773 | -3,000 | 2.92% | 114,329,530 |
| 2019-04-25 | 2019-04-23 | 1.410 | 81,087,773 | +3,000 | 2.92% | 114,333,760 |
| 2019-04-17 | 2019-04-15 | 1.410 | 81,084,773 | +671 | 2.92% | 114,329,530 |
| 2019-04-15 | 2019-04-11 | 1.410 | 81,084,102 | -166,083 | 2.92% | 114,328,584 |
| 2019-04-12 | 2019-04-10 | 1.410 | 81,250,185 | +12,000 | 2.93% | 114,562,761 |
| 2019-04-11 | 2019-04-09 | 1.410 | 81,238,185 | +45,000 | 2.93% | 114,545,841 |
| 2019-04-08 | 2019-04-03 | 1.420 | 81,193,185 | +48,000 | 2.92% | 115,294,323 |
| 2019-04-04 | 2019-04-02 | 1.400 | 81,145,185 | -3,000 | 2.92% | 113,603,259 |
| 2019-04-01 | 2019-03-28 | 1.350 | 81,148,185 | +42,000 | 2.92% | 109,550,050 |
| 2019-03-29 | 2019-03-27 | 1.360 | 81,106,185 | +15,000 | 2.92% | 110,304,412 |
| 2019-03-28 | 2019-03-26 | 1.310 | 81,091,185 | -6,000 | 2.92% | 106,229,452 |
| 2019-03-27 | 2019-03-25 | 1.310 | 81,097,185 | -84,000 | 2.92% | 106,237,312 |
| 2019-03-26 | 2019-03-22 | 1.310 | 81,181,185 | -18,000 | 2.92% | 106,347,352 |
| 2019-03-20 | 2019-03-18 | 1.320 | 81,199,185 | +39,000 | 2.92% | 107,182,924 |
| 2019-03-19 | 2019-03-15 | 1.320 | 81,160,185 | +21,400 | 2.92% | 107,131,444 |
| 2019-03-18 | 2019-03-14 | 1.300 | 81,138,785 | -105,000 | 2.92% | 105,480,420 |
| 2019-03-15 | 2019-03-13 | 1.320 | 81,243,785 | +78,000 | 2.93% | 107,241,796 |
| 2019-03-14 | 2019-03-12 | 1.320 | 81,165,785 | +81,000 | 2.92% | 107,138,836 |
| 2019-03-13 | 2019-03-11 | 1.340 | 81,084,785 | -212,642 | 2.92% | 108,653,612 |
| 2019-03-12 | 2019-03-08 | 1.290 | 81,297,427 | +144,000 | 2.93% | 104,873,681 |
| 2019-03-11 | 2019-03-07 | 1.320 | 81,153,427 | -240,000 | 2.92% | 107,122,524 |
| 2019-03-08 | 2019-03-06 | 1.380 | 81,393,427 | -234,213 | 2.93% | 112,322,929 |
| 2019-03-06 | 2019-03-04 | 1.360 | 81,627,640 | -21,301 | 2.94% | 111,013,590 |
| 2019-03-05 | 2019-03-01 | 1.300 | 81,648,941 | +180,000 | 2.94% | 106,143,623 |
| 2019-03-04 | 2019-02-28 | 1.290 | 81,468,941 | +81,000 | 2.93% | 105,094,934 |
| 2019-03-01 | 2019-02-27 | 1.250 | 81,387,941 | -984 | 2.93% | 101,734,926 |
| 2019-02-27 | 2019-02-25 | 1.250 | 81,388,925 | -85,563 | 2.93% | 101,736,156 |
| 2019-02-26 | 2019-02-22 | 1.220 | 81,474,488 | +87,000 | 2.93% | 99,398,875 |
| 2019-02-25 | 2019-02-21 | 1.200 | 81,387,488 | -177,280 | 2.93% | 97,664,986 |
| 2019-02-22 | 2019-02-20 | 1.200 | 81,564,768 | +150,000 | 2.94% | 97,877,722 |
| 2019-02-20 | 2019-02-18 | 1.210 | 81,414,768 | +27,000 | 2.93% | 98,511,869 |
| 2019-02-19 | 2019-02-15 | 1.190 | 81,387,768 | -273,954 | 2.93% | 96,851,444 |
| 2019-02-18 | 2019-02-14 | 1.210 | 81,661,722 | +57,000 | 2.94% | 98,810,684 |
| 2019-02-15 | 2019-02-13 | 1.230 | 81,604,722 | +12,000 | 2.94% | 100,373,808 |
| 2019-02-14 | 2019-02-12 | 1.200 | 81,592,722 | +24,000 | 2.94% | 97,911,266 |
| 2019-02-13 | 2019-02-11 | 1.210 | 81,568,722 | +87,000 | 2.94% | 98,698,154 |
| 2019-02-12 | 2019-02-08 | 1.190 | 81,481,722 | -575,400 | 2.93% | 96,963,249 |
| 2019-02-11 | 2019-02-04 | 1.140 | 82,057,122 | +324,000 | 2.96% | 93,545,119 |
| 2019-02-08 | 2019-01-31 | 1.140 | 81,733,122 | +204,000 | 2.94% | 93,175,759 |
| 2019-02-01 | 2019-01-30 | 1.150 | 81,529,122 | +93,000 | 2.94% | 93,758,490 |
| 2019-01-31 | 2019-01-29 | 1.140 | 81,436,122 | -174,034 | 2.93% | 92,837,179 |
| 2019-01-29 | 2019-01-25 | 1.120 | 81,610,156 | +45,000 | 2.94% | 91,403,375 |
| 2019-01-28 | 2019-01-24 | 1.140 | 81,565,156 | +129,000 | 2.94% | 92,984,278 |
| 2019-01-25 | 2019-01-23 | 1.110 | 81,436,156 | +51,000 | 2.93% | 90,394,133 |
| 2019-01-24 | 2019-01-22 | 1.100 | 81,385,156 | -255,435 | 2.93% | 89,523,672 |
| 2019-01-23 | 2019-01-21 | 1.130 | 81,640,591 | +6,000 | 2.94% | 92,253,868 |
| 2019-01-21 | 2019-01-17 | 1.100 | 81,634,591 | -3,000 | 2.94% | 89,798,050 |
| 2019-01-18 | 2019-01-16 | 1.110 | 81,637,591 | -3,000 | 2.94% | 90,617,726 |
| 2019-01-17 | 2019-01-15 | 1.120 | 81,640,591 | +3,000 | 2.94% | 91,437,462 |
| 2019-01-11 | 2019-01-09 | 1.090 | 81,637,591 | +81,000 | 2.94% | 88,984,974 |
| 2019-01-10 | 2019-01-08 | 1.070 | 81,556,591 | +15,000 | 2.94% | 87,265,552 |
| 2019-01-09 | 2019-01-07 | 1.080 | 81,541,591 | +54,000 | 2.94% | 88,064,918 |
| 2019-01-08 | 2019-01-04 | 1.050 | 81,487,591 | +66,000 | 2.93% | 85,561,971 |
| 2019-01-07 | 2019-01-03 | 1.030 | 81,421,591 | +33,000 | 2.93% | 83,864,239 |
| 2019-01-04 | 2019-01-02 | 1.020 | 81,388,591 | +84,000 | 2.93% | 83,016,363 |
| 2019-01-02 | 2018-12-27 | 0.990 | 81,304,591 | +48,000 | 2.93% | 80,491,545 |
| 2018-12-28 | 2018-12-24 | 1.020 | 81,256,591 | +189,000 | 2.93% | 82,881,723 |
| 2018-12-27 | 2018-12-20 | 0.990 | 81,067,591 | +24,591 | 2.92% | 80,256,915 |
| 2018-12-20 | 2018-12-18 | 1.030 | 81,043,000 | +369,554 | 2.92% | 83,474,290 |
| 2018-12-19 | 2018-12-17 | 1.060 | 80,673,446 | +165,000 | 2.91% | 85,513,853 |
| 2018-12-18 | 2018-12-14 | 1.100 | 80,508,446 | -27,000 | 2.90% | 88,559,291 |
| 2018-12-17 | 2018-12-13 | 1.110 | 80,535,446 | -33,000 | 2.90% | 89,394,345 |
| 2018-12-14 | 2018-12-12 | 1.090 | 80,568,446 | +190,600 | 2.90% | 87,819,606 |
| 2018-12-13 | 2018-12-11 | 1.070 | 80,377,846 | -33,000 | 2.89% | 86,004,295 |
| 2018-12-12 | 2018-12-10 | 1.030 | 80,410,846 | -18,000 | 2.90% | 82,823,171 |
| 2018-12-11 | 2018-12-07 | 1.060 | 80,428,846 | -30,000 | 2.90% | 85,254,577 |
| 2018-12-10 | 2018-12-06 | 1.080 | 80,458,846 | -27,000 | 2.90% | 86,895,554 |
| 2018-12-06 | 2018-12-04 | 1.180 | 80,485,846 | -36,000 | 2.90% | 94,973,298 |
| 2018-12-05 | 2018-12-03 | 1.230 | 80,521,846 | +186,000 | 2.90% | 99,041,871 |
| 2018-12-04 | 2018-11-30 | 1.230 | 80,335,846 | -209,715 | 2.89% | 98,813,091 |
| 2018-12-03 | 2018-11-29 | 1.170 | 80,545,561 | +198,000 | 2.90% | 94,238,306 |
| 2018-11-30 | 2018-11-28 | 1.170 | 80,347,561 | -13,575 | 2.89% | 94,006,646 |
| 2018-11-29 | 2018-11-27 | 1.170 | 80,361,136 | -187,430 | 2.89% | 94,022,529 |
| 2018-11-28 | 2018-11-26 | 1.150 | 80,548,566 | -6,000 | 2.90% | 92,630,851 |
| 2018-11-27 | 2018-11-23 | 1.150 | 80,554,566 | -9,000 | 2.90% | 92,637,751 |
| 2018-11-26 | 2018-11-22 | 1.170 | 80,563,566 | +105,000 | 2.90% | 94,259,372 |
| 2018-11-23 | 2018-11-21 | 1.130 | 80,458,566 | +93,000 | 2.90% | 90,918,180 |
| 2018-11-22 | 2018-11-20 | 1.100 | 80,365,566 | +18,000 | 2.89% | 88,402,123 |
| 2018-11-21 | 2018-11-19 | 1.110 | 80,347,566 | -15,000 | 2.89% | 89,185,798 |
| 2018-11-20 | 2018-11-16 | 1.080 | 80,362,566 | +6,536 | 2.89% | 86,791,571 |
| 2018-11-19 | 2018-11-15 | 0.980 | 80,356,030 | -54,000 | 2.89% | 78,748,909 |
| 2018-11-16 | 2018-11-14 | 0.980 | 80,410,030 | -45,000 | 2.90% | 78,801,829 |
| 2018-11-14 | 2018-11-12 | 0.980 | 80,455,030 | -3,000 | 2.90% | 78,845,929 |
| 2018-11-13 | 2018-11-09 | 0.980 | 80,458,030 | +30,000 | 2.90% | 78,848,869 |
| 2018-11-12 | 2018-11-08 | 1.010 | 80,428,030 | +36,000 | 2.90% | 81,232,310 |
| 2018-11-09 | 2018-11-07 | 0.980 | 80,392,030 | -78,000 | 2.90% | 78,784,189 |
| 2018-11-08 | 2018-11-06 | 0.990 | 80,470,030 | +18,000 | 2.90% | 79,665,330 |
| 2018-11-07 | 2018-11-05 | 0.980 | 80,452,030 | +108,000 | 2.90% | 78,842,989 |
| 2018-11-06 | 2018-11-02 | 0.980 | 80,344,030 | +3,030 | 2.89% | 78,737,149 |
| 2018-11-05 | 2018-11-01 | 0.930 | 80,341,000 | -6,000 | 2.89% | 74,717,130 |
| 2018-11-02 | 2018-10-31 | 0.910 | 80,347,000 | +15,000 | 2.89% | 73,115,770 |
| 2018-11-01 | 2018-10-30 | 0.900 | 80,332,000 | -168,000 | 2.89% | 72,298,800 |
| 2018-10-31 | 2018-10-29 | 0.890 | 80,500,000 | -162,000 | 2.90% | 71,645,000 |
| 2018-10-30 | 2018-10-26 | 0.900 | 80,662,000 | +323,670 | 2.90% | 72,595,800 |
| 2018-10-29 | 2018-10-25 | 0.900 | 80,338,330 | +4,080 | 2.89% | 72,304,497 |
| 2018-10-26 | 2018-10-24 | 0.930 | 80,334,250 | -87,000 | 2.89% | 74,710,852 |
| 2018-10-25 | 2018-10-23 | 0.940 | 80,421,250 | -27,000 | 2.90% | 75,595,975 |
| 2018-10-24 | 2018-10-22 | 0.940 | 80,448,250 | +93,000 | 2.90% | 75,621,355 |
| 2018-10-23 | 2018-10-19 | 0.940 | 80,355,250 | -9,600 | 2.89% | 75,533,935 |
| 2018-10-22 | 2018-10-18 | 0.930 | 80,364,850 | +23,400 | 2.89% | 74,739,310 |
| 2018-10-19 | 2018-10-16 | 0.940 | 80,341,450 | -360 | 2.89% | 75,520,963 |
| 2018-10-18 | 2018-10-15 | 0.950 | 80,341,810 | -63,032 | 2.89% | 76,324,720 |
| 2018-10-16 | 2018-10-12 | 0.910 | 80,404,842 | -105,000 | 2.90% | 73,168,406 |
| 2018-10-15 | 2018-10-11 | 0.910 | 80,509,842 | +97,700 | 2.90% | 73,263,956 |
| 2018-10-12 | 2018-10-10 | 0.970 | 80,412,142 | -192,000 | 2.90% | 77,999,778 |
| 2018-10-11 | 2018-10-09 | 0.990 | 80,604,142 | +254,800 | 2.90% | 79,798,101 |
| 2018-10-10 | 2018-10-08 | 0.990 | 80,349,342 | -102,000 | 2.89% | 79,545,849 |
| 2018-10-09 | 2018-10-05 | 1.020 | 80,451,342 | +69,200 | 2.90% | 82,060,369 |
| 2018-10-08 | 2018-10-04 | 1.020 | 80,382,142 | -3,000 | 2.89% | 81,989,785 |
| 2018-10-05 | 2018-10-03 | 1.040 | 80,385,142 | -168,000 | 2.89% | 83,600,548 |
| 2018-10-03 | 2018-09-28 | 1.080 | 80,553,142 | +218,300 | 2.90% | 86,997,393 |
| 2018-10-02 | 2018-09-27 | 1.080 | 80,334,842 | -60,554 | 2.89% | 86,761,629 |
| 2018-09-28 | 2018-09-26 | 1.060 | 80,395,396 | +33,000 | 2.90% | 85,219,120 |
| 2018-09-26 | 2018-09-21 | 1.080 | 80,362,396 | -12,000 | 2.89% | 86,791,388 |
| 2018-09-24 | 2018-09-20 | 1.040 | 80,374,396 | +6,000 | 2.89% | 83,589,372 |
| 2018-09-21 | 2018-09-19 | 1.060 | 80,368,396 | -160,064 | 2.89% | 85,190,500 |
| 2018-09-20 | 2018-09-18 | 1.050 | 80,528,460 | +130,600 | 2.90% | 84,554,883 |
| 2018-09-19 | 2018-09-17 | 1.050 | 80,397,860 | -6,000 | 2.90% | 84,417,753 |
| 2018-09-18 | 2018-09-14 | 1.050 | 80,403,860 | -303,000 | 2.90% | 84,424,053 |
| 2018-09-17 | 2018-09-13 | 1.050 | 80,706,860 | -261,000 | 2.91% | 84,742,203 |
| 2018-09-14 | 2018-09-12 | 1.010 | 80,967,860 | +15,524 | 2.92% | 81,777,539 |
| 2018-09-13 | 2018-09-11 | 1.010 | 80,952,336 | -301,533 | 2.92% | 81,761,859 |
| 2018-09-12 | 2018-09-10 | 1.040 | 81,253,869 | -327,000 | 2.93% | 84,504,024 |
| 2018-09-11 | 2018-09-07 | 1.070 | 81,580,869 | -372,000 | 2.94% | 87,291,530 |
| 2018-09-10 | 2018-09-06 | 1.080 | 81,952,869 | -450,000 | 2.95% | 88,509,099 |
| 2018-09-07 | 2018-09-05 | 1.090 | 82,402,869 | -107,800 | 2.97% | 89,819,127 |
| 2018-09-06 | 2018-09-04 | 1.140 | 82,510,669 | -438,000 | 2.97% | 94,062,163 |
| 2018-09-05 | 2018-09-03 | 1.140 | 82,948,669 | +173,471 | 2.99% | 94,561,483 |
| 2018-09-04 | 2018-08-31 | 1.170 | 82,775,198 | +23,500 | 2.98% | 96,846,982 |
| 2018-09-03 | 2018-08-30 | 1.170 | 82,751,698 | -571 | 2.98% | 96,819,487 |
| 2018-08-31 | 2018-08-29 | 1.160 | 82,752,269 | -171,187 | 2.98% | 95,992,632 |
| 2018-08-30 | 2018-08-28 | 1.150 | 82,923,456 | +165,091 | 2.99% | 95,361,974 |
| 2018-08-29 | 2018-08-27 | 1.160 | 82,758,365 | +6,000 | 2.98% | 95,999,703 |
| 2018-08-28 | 2018-08-24 | 1.080 | 82,752,365 | +409 | 2.98% | 89,372,554 |
| 2018-08-27 | 2018-08-23 | 1.100 | 82,751,956 | -175,644 | 2.98% | 91,027,152 |
| 2018-08-24 | 2018-08-22 | 1.100 | 82,927,600 | +6,000 | 2.99% | 91,220,360 |
| 2018-08-23 | 2018-08-21 | 1.100 | 82,921,600 | +144,000 | 2.99% | 91,213,760 |
| 2018-08-22 | 2018-08-20 | 1.080 | 82,777,600 | -198,000 | 2.98% | 89,399,808 |
| 2018-08-21 | 2018-08-17 | 1.080 | 82,975,600 | -6,000 | 2.99% | 89,613,648 |
| 2018-08-20 | 2018-08-16 | 1.030 | 82,981,600 | +195,200 | 2.99% | 85,471,048 |
| 2018-08-17 | 2018-08-15 | 1.060 | 82,786,400 | +55,400 | 2.98% | 87,753,584 |
| 2018-08-16 | 2018-08-14 | 1.080 | 82,731,000 | -510,077 | 2.98% | 89,349,480 |
| 2018-08-15 | 2018-08-13 | 1.120 | 83,241,077 | +177,000 | 3.00% | 93,230,006 |
| 2018-08-14 | 2018-08-10 | 1.120 | 83,064,077 | +57,890 | 2.99% | 93,031,766 |
| 2018-08-13 | 2018-08-09 | 1.100 | 83,006,187 | +35,456 | 2.99% | 91,306,806 |
| 2018-08-10 | 2018-08-08 | 0.940 | 82,970,731 | -288,399 | 2.99% | 77,992,487 |
| 2018-08-09 | 2018-08-07 | 0.900 | 83,259,130 | +318,000 | 3.00% | 74,933,217 |
| 2018-08-08 | 2018-08-06 | 0.920 | 82,941,130 | -3,000 | 2.99% | 76,305,840 |
| 2018-08-07 | 2018-08-03 | 0.950 | 82,944,130 | -292,639 | 2.99% | 78,796,924 |
| 2018-08-06 | 2018-08-02 | 0.950 | 83,236,769 | +59,200 | 3.00% | 79,074,931 |
| 2018-08-03 | 2018-08-01 | 1.000 | 83,177,569 | -48,000 | 3.00% | 83,177,569 |
| 2018-08-02 | 2018-07-31 | 1.000 | 83,225,569 | +281,500 | 3.00% | 83,225,569 |
| 2018-07-31 | 2018-07-27 | 1.000 | 82,944,069 | -156,824 | 2.99% | 82,944,069 |
| 2018-07-30 | 2018-07-26 | 0.980 | 83,100,893 | +87,000 | 2.99% | 81,438,875 |
| 2018-07-26 | 2018-07-24 | 0.980 | 83,013,893 | -9,000 | 2.99% | 81,353,615 |
| 2018-07-25 | 2018-07-23 | 0.980 | 83,022,893 | +9,000 | 2.99% | 81,362,435 |
| 2018-07-24 | 2018-07-20 | 0.980 | 83,013,893 | +87,000 | 2.99% | 81,353,615 |
| 2018-07-23 | 2018-07-19 | 0.990 | 82,926,893 | +8,086 | 2.99% | 82,097,624 |
| 2018-07-20 | 2018-07-18 | 0.990 | 82,918,807 | +15,000 | 2.99% | 82,089,619 |
| 2018-07-19 | 2018-07-17 | 0.990 | 82,903,807 | -3,000 | 2.99% | 82,074,769 |
| 2018-07-18 | 2018-07-16 | 1.030 | 82,906,807 | -238,899 | 2.99% | 85,394,011 |
| 2018-07-17 | 2018-07-13 | 1.030 | 83,145,706 | +240,000 | 2.99% | 85,640,077 |
| 2018-07-16 | 2018-07-12 | 1.020 | 82,905,706 | -126 | 2.99% | 84,563,820 |
| 2018-07-13 | 2018-07-11 | 0.980 | 82,905,832 | +241 | 2.99% | 81,247,715 |
| 2018-07-12 | 2018-07-10 | 1.000 | 82,905,591 | -196,510 | 2.99% | 82,905,591 |
| 2018-07-11 | 2018-07-09 | 1.010 | 83,102,101 | +336,000 | 2.99% | 83,933,122 |
| 2018-07-10 | 2018-07-06 | 0.990 | 82,766,101 | -675,958 | 2.98% | 81,938,440 |
| 2018-07-09 | 2018-07-05 | 1.000 | 83,442,059 | +229,800 | 3.00% | 83,442,059 |
| 2018-07-06 | 2018-07-04 | 1.000 | 83,212,259 | +18,000 | 3.00% | 83,212,259 |
| 2018-07-05 | 2018-07-03 | 1.050 | 83,194,259 | +88,700 | 3.00% | 87,353,972 |
| 2018-07-04 | 2018-06-29 | 1.150 | 83,105,559 | +30,000 | 2.99% | 95,571,393 |
| 2018-07-03 | 2018-06-28 | 1.110 | 83,075,559 | -36,000 | 2.99% | 92,213,870 |
| 2018-06-29 | 2018-06-27 | 1.090 | 83,111,559 | +72,000 | 2.99% | 90,591,599 |
| 2018-06-28 | 2018-06-26 | 1.150 | 83,039,559 | +1,694 | 2.99% | 95,495,493 |
| 2018-06-27 | 2018-06-25 | 1.170 | 83,037,865 | +1,351 | 2.99% | 97,154,302 |
| 2018-06-26 | 2018-06-22 | 1.190 | 83,036,514 | -215,924 | 2.99% | 98,813,452 |
| 2018-06-25 | 2018-06-21 | 1.200 | 83,252,438 | -483,000 | 3.00% | 99,902,926 |
| 2018-06-22 | 2018-06-20 | 1.230 | 83,735,438 | +123,000 | 3.02% | 102,994,589 |
| 2018-06-21 | 2018-06-19 | 1.240 | 83,612,438 | +42,000 | 3.01% | 103,679,423 |
| 2018-06-20 | 2018-06-15 | 1.350 | 83,570,438 | +165,000 | 3.01% | 112,820,091 |
| 2018-06-19 | 2018-06-14 | 1.370 | 83,405,438 | +3,000 | 3.00% | 114,265,450 |
| 2018-06-15 | 2018-06-13 | 1.410 | 83,402,438 | +1,134,000 | 3.00% | 117,597,438 |
| 2018-06-14 | 2018-06-12 | 1.380 | 82,268,438 | -21,000 | 2.96% | 113,530,444 |
| 2018-06-13 | 2018-06-11 | 1.440 | 82,289,438 | +147,000 | 2.96% | 118,496,791 |
| 2018-06-12 | 2018-06-08 | 1.410 | 82,142,438 | -116,062 | 2.96% | 115,820,838 |
| 2018-06-11 | 2018-06-07 | 1.430 | 82,258,500 | +118,500 | 2.96% | 117,629,655 |
| 2018-06-08 | 2018-06-06 | 1.480 | 82,140,000 | -365,494 | 2.96% | 121,567,200 |
| 2018-06-07 | 2018-06-05 | 1.460 | 82,505,494 | +12,000 | 2.97% | 120,458,021 |
| 2018-06-06 | 2018-06-04 | 1.450 | 82,493,494 | +72,700 | 2.97% | 119,615,566 |
| 2018-06-05 | 2018-06-01 | 1.440 | 82,420,794 | +113,500 | 2.97% | 118,685,943 |
| 2018-06-04 | 2018-05-31 | 1.450 | 82,307,294 | -139,466 | 2.96% | 119,345,576 |
| 2018-06-01 | 2018-05-30 | 1.380 | 82,446,760 | -3,000 | 2.97% | 113,776,529 |
| 2018-05-31 | 2018-05-29 | 1.370 | 82,449,760 | +109,400 | 2.97% | 112,956,171 |
| 2018-05-30 | 2018-05-28 | 1.410 | 82,340,360 | -96,387 | 2.97% | 116,099,908 |
| 2018-05-29 | 2018-05-25 | 1.400 | 82,436,747 | +18,000 | 2.97% | 115,411,446 |
| 2018-05-28 | 2018-05-24 | 1.310 | 82,418,747 | -27,000 | 2.97% | 107,968,559 |
| 2018-05-25 | 2018-05-23 | 1.310 | 82,445,747 | +102,000 | 2.97% | 108,003,929 |
| 2018-05-24 | 2018-05-21 | 1.230 | 82,343,747 | -757 | 2.97% | 101,282,809 |
| 2018-05-23 | 2018-05-18 | 1.250 | 82,344,504 | -100,935 | 2.97% | 102,930,630 |
| 2018-05-21 | 2018-05-17 | 1.220 | 82,445,439 | +36,000 | 2.97% | 100,583,436 |
| 2018-05-18 | 2018-05-16 | 1.230 | 82,409,439 | -15,000 | 2.97% | 101,363,610 |
| 2018-05-17 | 2018-05-15 | 1.220 | 82,424,439 | +132,000 | 2.97% | 100,557,816 |
| 2018-05-16 | 2018-05-14 | 1.240 | 82,292,439 | -1,434 | 2.96% | 102,042,624 |
| 2018-05-15 | 2018-05-11 | 1.180 | 82,293,873 | -176,404 | 2.96% | 97,106,770 |
| 2018-05-14 | 2018-05-10 | 1.180 | 82,470,277 | +36,000 | 2.97% | 97,314,927 |
| 2018-05-11 | 2018-05-09 | 1.180 | 82,434,277 | -12,000 | 2.97% | 97,272,447 |
| 2018-05-10 | 2018-05-08 | 1.200 | 82,446,277 | +162,000 | 2.97% | 98,935,532 |
| 2018-05-09 | 2018-05-07 | 1.200 | 82,284,277 | -9,000 | 2.96% | 98,741,132 |
| 2018-05-08 | 2018-05-04 | 1.180 | 82,293,277 | +81,000 | 2.96% | 97,106,067 |
| 2018-05-07 | 2018-05-03 | 1.180 | 82,212,277 | -746 | 2.96% | 97,010,487 |
| 2018-05-04 | 2018-05-02 | 1.210 | 82,213,023 | +9,693 | 2.96% | 99,477,758 |
| 2018-05-03 | 2018-04-30 | 1.210 | 82,203,330 | -38,700 | 2.96% | 99,466,029 |
| 2018-05-02 | 2018-04-27 | 1.180 | 82,242,030 | +48,000 | 2.96% | 97,045,595 |
| 2018-04-30 | 2018-04-26 | 1.170 | 82,194,030 | -152,962 | 2.96% | 96,167,015 |
| 2018-04-27 | 2018-04-25 | 1.270 | 82,346,992 | +153,000 | 2.97% | 104,580,680 |
| 2018-04-26 | 2018-04-24 | 1.300 | 82,193,992 | +42,000 | 2.96% | 106,852,190 |
| 2018-04-25 | 2018-04-23 | 1.260 | 82,151,992 | +182 | 2.96% | 103,511,510 |
| 2018-04-24 | 2018-04-20 | 1.250 | 82,151,810 | +18,000 | 2.96% | 102,689,762 |
| 2018-04-23 | 2018-04-19 | 1.330 | 82,133,810 | -1,137 | 2.96% | 109,237,967 |
| 2018-04-20 | 2018-04-18 | 1.270 | 82,134,947 | -414,724 | 2.96% | 104,311,383 |
| 2018-04-19 | 2018-04-17 | 1.350 | 82,549,671 | +12,000 | 2.97% | 111,442,056 |
| 2018-04-18 | 2018-04-16 | 1.400 | 82,537,671 | +54,000 | 2.97% | 115,552,739 |
| 2018-04-17 | 2018-04-13 | 1.390 | 82,483,671 | +159,000 | 2.97% | 114,652,303 |
| 2018-04-16 | 2018-04-12 | 1.370 | 82,324,671 | +183,000 | 2.96% | 112,784,799 |
| 2018-04-13 | 2018-04-11 | 1.380 | 82,141,671 | -423,406 | 2.96% | 113,355,506 |
| 2018-04-12 | 2018-04-10 | 1.380 | 82,565,077 | +156,000 | 2.97% | 113,939,806 |
| 2018-04-11 | 2018-04-09 | 1.370 | 82,409,077 | -121,612 | 2.97% | 112,900,435 |
| 2018-04-10 | 2018-04-06 | 1.360 | 82,530,689 | -18,000 | 2.97% | 112,241,737 |
| 2018-04-09 | 2018-04-04 | 1.340 | 82,548,689 | +21,000 | 2.97% | 110,615,243 |
| 2018-04-06 | 2018-04-03 | 1.360 | 82,527,689 | +63,000 | 2.97% | 112,237,657 |
| 2018-04-04 | 2018-03-29 | 1.390 | 82,464,689 | +66,400 | 2.97% | 114,625,918 |
| 2018-04-03 | 2018-03-28 | 1.400 | 82,398,289 | -312,000 | 2.97% | 115,357,605 |
| 2018-03-29 | 2018-03-27 | 1.460 | 82,710,289 | +3,000 | 2.98% | 120,757,022 |
| 2018-03-28 | 2018-03-26 | 1.370 | 82,707,289 | +15,000 | 2.98% | 113,308,986 |
| 2018-03-27 | 2018-03-23 | 1.380 | 82,692,289 | +3,000 | 2.98% | 114,115,359 |
| 2018-03-26 | 2018-03-22 | 1.450 | 82,689,289 | -66,000 | 2.98% | 119,899,469 |
| 2018-03-23 | 2018-03-21 | 1.470 | 82,755,289 | +129,000 | 2.98% | 121,650,275 |
| 2018-03-22 | 2018-03-20 | 1.520 | 82,626,289 | +6,000 | 2.98% | 125,591,959 |
| 2018-03-20 | 2018-03-16 | 1.500 | 82,620,289 | -321,000 | 2.98% | 123,930,434 |
| 2018-03-19 | 2018-03-15 | 1.550 | 82,941,289 | -303,000 | 2.99% | 128,558,998 |
| 2018-03-16 | 2018-03-14 | 1.520 | 83,244,289 | -342,000 | 3.00% | 126,531,319 |
| 2018-03-15 | 2018-03-13 | 1.550 | 83,586,289 | -396,000 | 3.01% | 129,558,748 |
| 2018-03-14 | 2018-03-12 | 1.570 | 83,982,289 | -231,000 | 3.02% | 131,852,194 |
| 2018-03-13 | 2018-03-09 | 1.550 | 84,213,289 | -192,000 | 3.03% | 130,530,598 |
| 2018-03-12 | 2018-03-08 | 1.580 | 84,405,289 | -442,600 | 3.04% | 133,360,357 |
| 2018-03-09 | 2018-03-07 | 1.610 | 84,847,889 | +144,000 | 3.06% | 136,605,101 |
| 2018-03-08 | 2018-03-06 | 1.650 | 84,703,889 | -482 | 3.05% | 139,761,417 |
| 2018-03-07 | 2018-03-05 | 1.640 | 84,704,371 | -7,821 | 3.05% | 138,915,168 |
| 2018-03-06 | 2018-03-02 | 1.620 | 84,712,192 | +135,000 | 3.05% | 137,233,751 |
| 2018-03-05 | 2018-03-01 | 1.630 | 84,577,192 | -373,020 | 3.05% | 137,860,823 |
| 2018-03-02 | 2018-02-28 | 1.630 | 84,950,212 | +195,100 | 3.06% | 138,468,846 |
| 2018-03-01 | 2018-02-27 | 1.600 | 84,755,112 | -21,378 | 3.05% | 135,608,179 |
| 2018-02-28 | 2018-02-26 | 1.600 | 84,776,490 | -3,000 | 3.05% | 135,642,384 |
| 2018-02-27 | 2018-02-23 | 1.620 | 84,779,490 | +42,000 | 3.05% | 137,342,774 |
| 2018-02-26 | 2018-02-22 | 1.600 | 84,737,490 | -3,510 | 3.05% | 135,579,984 |
| 2018-02-23 | 2018-02-21 | 1.570 | 84,741,000 | -72,000 | 3.05% | 133,043,370 |
| 2018-02-22 | 2018-02-20 | 1.580 | 84,813,000 | -57,000 | 3.05% | 134,004,540 |
| 2018-02-21 | 2018-02-15 | 1.460 | 84,870,000 | +138,810 | 3.06% | 123,910,200 |
| 2018-02-20 | 2018-02-13 | 1.450 | 84,731,190 | -453,810 | 3.05% | 122,860,226 |
| 2018-02-14 | 2018-02-12 | 1.400 | 85,185,000 | -135,000 | 3.07% | 119,259,000 |
| 2018-02-13 | 2018-02-09 | 1.310 | 85,320,000 | +436,049 | 3.07% | 111,769,200 |
| 2018-02-12 | 2018-02-08 | 1.440 | 84,883,951 | +14,255 | 3.06% | 122,232,889 |
| 2018-02-09 | 2018-02-07 | 1.390 | 84,869,696 | -123,538 | 3.06% | 117,968,877 |
| 2018-02-08 | 2018-02-06 | 1.440 | 84,993,234 | +273,000 | 3.06% | 122,390,257 |
| 2018-02-07 | 2018-02-05 | 1.550 | 84,720,234 | +18,000 | 3.05% | 131,316,363 |
| 2018-02-05 | 2018-02-01 | 1.590 | 84,702,234 | -155,131 | 3.05% | 134,676,552 |
| 2018-02-02 | 2018-01-31 | 1.600 | 84,857,365 | +73,500 | 3.06% | 135,771,784 |
| 2018-02-01 | 2018-01-30 | 1.610 | 84,783,865 | +57,000 | 3.05% | 136,502,023 |
| 2018-01-31 | 2018-01-29 | 1.630 | 84,726,865 | -3,000 | 3.05% | 138,104,790 |
| 2018-01-30 | 2018-01-26 | 1.660 | 84,729,865 | +52,600 | 3.05% | 140,651,576 |
| 2018-01-29 | 2018-01-25 | 1.640 | 84,677,265 | +36,000 | 3.05% | 138,870,715 |
| 2018-01-26 | 2018-01-24 | 1.640 | 84,641,265 | +68,165 | 3.05% | 138,811,675 |
| 2018-01-25 | 2018-01-23 | 1.600 | 84,573,100 | +30,000 | 3.05% | 135,316,960 |
| 2018-01-24 | 2018-01-22 | 1.620 | 84,543,100 | -13,700 | 3.04% | 136,959,822 |
| 2018-01-23 | 2018-01-19 | 1.650 | 84,556,800 | -9,000 | 3.05% | 139,518,720 |
| 2018-01-22 | 2018-01-18 | 1.680 | 84,565,800 | -46,200 | 3.05% | 142,070,544 |
| 2018-01-19 | 2018-01-17 | 1.700 | 84,612,000 | +3,000 | 3.05% | 143,840,400 |
| 2018-01-18 | 2018-01-16 | 1.720 | 84,609,000 | +33,000 | 3.05% | 145,527,480 |
| 2018-01-17 | 2018-01-15 | 1.650 | 84,576,000 | +30,000 | 3.05% | 139,550,400 |
| 2018-01-16 | 2018-01-12 | 1.690 | 84,546,000 | -86,800 | 3.04% | 142,882,740 |
| 2018-01-12 | 2018-01-10 | 1.670 | 84,632,800 | +69,300 | 3.05% | 141,336,776 |
| 2018-01-11 | 2018-01-09 | 1.710 | 84,563,500 | +570,000 | 3.05% | 144,603,585 |
| 2018-01-10 | 2018-01-08 | 1.750 | 83,993,500 | +402,000 | 3.02% | 146,988,625 |
| 2018-01-09 | 2018-01-05 | 1.700 | 83,591,500 | -72,000 | 3.01% | 142,105,550 |
| 2018-01-08 | 2018-01-04 | 1.710 | 83,663,500 | -27,000 | 3.01% | 143,064,585 |
| 2018-01-05 | 2018-01-03 | 1.620 | 83,690,500 | +39,000 | 3.01% | 135,578,610 |
| 2018-01-04 | 2018-01-02 | 1.560 | 83,651,500 | +81,000 | 3.01% | 130,496,340 |
| 2018-01-03 | 2017-12-29 | 1.530 | 83,570,500 | -117,000 | 3.01% | 127,862,865 |
| 2018-01-02 | 2017-12-28 | 1.540 | 83,687,500 | +93,000 | 3.01% | 128,878,750 |
| 2017-12-29 | 2017-12-27 | 1.550 | 83,594,500 | +8,000 | 3.01% | 129,571,475 |
| 2017-12-28 | 2017-12-22 | 1.420 | 83,586,500 | -173,000 | 3.01% | 118,692,830 |
| 2017-12-27 | 2017-12-21 | 1.420 | 83,759,500 | +111,000 | 3.02% | 118,938,490 |
| 2017-12-22 | 2017-12-20 | 1.420 | 83,648,500 | +39,000 | 3.01% | 118,780,870 |
| 2017-12-21 | 2017-12-19 | 1.470 | 83,609,500 | -189,000 | 3.01% | 122,905,965 |
| 2017-12-20 | 2017-12-18 | 1.430 | 83,798,500 | +141,000 | 3.02% | 119,831,855 |
| 2017-12-19 | 2017-12-15 | 1.440 | 83,657,500 | +51,000 | 3.01% | 120,466,800 |
| 2017-12-18 | 2017-12-14 | 1.460 | 83,606,500 | +12,000 | 3.01% | 122,065,490 |
| 2017-12-15 | 2017-12-13 | 1.420 | 83,594,500 | -124,000 | 3.01% | 118,704,190 |
| 2017-12-14 | 2017-12-12 | 1.460 | 83,718,500 | +195,400 | 3.01% | 122,229,010 |
| 2017-12-13 | 2017-12-11 | 1.450 | 83,523,100 | -111,000 | 3.01% | 121,108,495 |
| 2017-12-12 | 2017-12-08 | 1.480 | 83,634,100 | +156,000 | 3.01% | 123,778,468 |
| 2017-12-11 | 2017-12-07 | 1.450 | 83,478,100 | +141,000 | 3.01% | 121,043,245 |
| 2017-12-08 | 2017-12-06 | 1.480 | 83,337,100 | -101,200 | 3.00% | 123,338,908 |
| 2017-12-07 | 2017-12-05 | 1.520 | 83,438,300 | +101,200 | 3.00% | 126,826,216 |
| 2017-12-06 | 2017-12-04 | 1.570 | 83,337,100 | -78,000 | 3.00% | 130,839,247 |
| 2017-12-05 | 2017-12-01 | 1.570 | 83,415,100 | -327,000 | 3.00% | 130,961,707 |
| 2017-12-04 | 2017-11-30 | 1.580 | 83,742,100 | -541,300 | 3.02% | 132,312,518 |
| 2017-12-01 | 2017-11-29 | 1.520 | 84,283,400 | +62,000 | 3.04% | 128,110,768 |
| 2017-11-30 | 2017-11-28 | 1.420 | 84,221,400 | -219,000 | 3.03% | 119,594,388 |
| 2017-11-29 | 2017-11-27 | 1.490 | 84,440,400 | -282,000 | 3.04% | 125,816,196 |
| 2017-11-28 | 2017-11-24 | 1.510 | 84,722,400 | -339,000 | 3.05% | 127,930,824 |
| 2017-11-27 | 2017-11-23 | 1.520 | 85,061,400 | +108,000 | 3.06% | 129,293,328 |
| 2017-11-24 | 2017-11-22 | 1.540 | 84,953,400 | -147,000 | 3.06% | 130,828,236 |
| 2017-11-23 | 2017-11-21 | 1.530 | 85,100,400 | -258,000 | 3.06% | 130,203,612 |
| 2017-11-22 | 2017-11-20 | 1.520 | 85,358,400 | -279,000 | 3.07% | 129,744,768 |
| 2017-11-21 | 2017-11-17 | 1.600 | 85,637,400 | -882,000 | 3.08% | 137,019,840 |
| 2017-11-20 | 2017-11-16 | 1.680 | 86,519,400 | -378,000 | 3.12% | 145,352,592 |
| 2017-11-17 | 2017-11-15 | 1.710 | 86,897,400 | -152,600 | 3.13% | 148,594,554 |
| 2017-11-16 | 2017-11-14 | 1.750 | 87,050,000 | -372,000 | 3.13% | 152,337,500 |
| 2017-11-15 | 2017-11-13 | 1.750 | 87,422,000 | -209,000 | 3.15% | 152,988,500 |
| 2017-11-14 | 2017-11-10 | 1.770 | 87,631,000 | -487,500 | 3.16% | 155,106,870 |
| 2017-11-13 | 2017-11-09 | 1.740 | 88,118,500 | +21,000 | 3.17% | 153,326,190 |
| 2017-11-10 | 2017-11-08 | 1.790 | 88,097,500 | -676,000 | 3.17% | 157,694,525 |
| 2017-11-09 | 2017-11-07 | 1.750 | 88,773,500 | +249,000 | 3.20% | 155,353,625 |
| 2017-11-08 | 2017-11-06 | 1.720 | 88,524,500 | -12,000 | 3.19% | 152,262,140 |
| 2017-11-07 | 2017-11-03 | 1.760 | 88,536,500 | +215,800 | 3.19% | 155,824,240 |
| 2017-11-06 | 2017-11-02 | 1.780 | 88,320,700 | -45,000 | 3.18% | 157,210,846 |
| 2017-11-03 | 2017-11-01 | 1.790 | 88,365,700 | -93,000 | 3.18% | 158,174,603 |
| 2017-11-02 | 2017-10-31 | 1.790 | 88,458,700 | -39,000 | 3.19% | 158,341,073 |
| 2017-11-01 | 2017-10-30 | 1.800 | 88,497,700 | +54,800 | 3.19% | 159,295,860 |
| 2017-10-31 | 2017-10-27 | 1.760 | 88,442,900 | -66,000 | 3.19% | 155,659,504 |
| 2017-10-30 | 2017-10-26 | 1.790 | 88,508,900 | +27,000 | 3.19% | 158,430,931 |
| 2017-10-27 | 2017-10-25 | 1.820 | 88,481,900 | -172,000 | 3.19% | 161,037,058 |
| 2017-10-26 | 2017-10-24 | 1.800 | 88,653,900 | +312,900 | 3.19% | 159,577,020 |
| 2017-10-25 | 2017-10-23 | 1.820 | 88,341,000 | -263,200 | 3.18% | 160,780,620 |
| 2017-10-24 | 2017-10-20 | 1.820 | 88,604,200 | +207,000 | 3.19% | 161,259,644 |
| 2017-10-23 | 2017-10-19 | 1.790 | 88,397,200 | -75,000 | 3.18% | 158,230,988 |
| 2017-10-20 | 2017-10-18 | 1.860 | 88,472,200 | -21,000 | 3.19% | 164,558,292 |
| 2017-10-19 | 2017-10-17 | 1.840 | 88,493,200 | -12,000 | 3.19% | 162,827,488 |
| 2017-10-18 | 2017-10-16 | 1.880 | 88,505,200 | -99,000 | 3.19% | 166,389,776 |
| 2017-10-17 | 2017-10-13 | 1.890 | 88,604,200 | +591,000 | 3.19% | 167,461,938 |
| 2017-10-16 | 2017-10-12 | 1.920 | 88,013,200 | +90,000 | 3.17% | 168,985,344 |
| 2017-10-13 | 2017-10-11 | 1.860 | 87,923,200 | +11,900 | 3.17% | 163,537,152 |
| 2017-10-12 | 2017-10-10 | 1.950 | 87,911,300 | +86,200 | 3.17% | 171,427,035 |
| 2017-10-11 | 2017-10-09 | 1.900 | 87,825,100 | +162,000 | 3.16% | 166,867,690 |
| 2017-10-06 | 2017-10-03 | 1.800 | 87,663,100 | -161,900 | 3.16% | 157,793,580 |
| 2017-10-04 | 2017-09-29 | 1.800 | 87,825,000 | -95,000 | 3.16% | 158,085,000 |
| 2017-09-29 | 2017-09-27 | 1.700 | 87,920,000 | +51,000 | 3.17% | 149,464,000 |
| 2017-09-28 | 2017-09-26 | 1.720 | 87,869,000 | +690,000 | 3.16% | 151,134,680 |
| 2017-09-27 | 2017-09-25 | 1.700 | 87,179,000 | +139,900 | 3.14% | 148,204,300 |
| 2017-09-26 | 2017-09-22 | 1.770 | 87,039,100 | -214,300 | 3.13% | 154,059,207 |
| 2017-09-25 | 2017-09-21 | 1.850 | 87,253,400 | +159,000 | 3.14% | 161,418,790 |
| 2017-09-22 | 2017-09-20 | 1.820 | 87,094,400 | -13,600 | 3.14% | 158,511,808 |
| 2017-09-21 | 2017-09-19 | 1.830 | 87,108,000 | +66,000 | 3.14% | 159,407,640 |
| 2017-09-19 | 2017-09-15 | 1.850 | 87,042,000 | -212,100 | 3.13% | 161,027,700 |
| 2017-09-18 | 2017-09-14 | 1.900 | 87,254,100 | +98,100 | 3.14% | 165,782,790 |
| 2017-09-15 | 2017-09-13 | 1.930 | 87,156,000 | -300,000 | 3.14% | 168,211,080 |
| 2017-09-14 | 2017-09-12 | 1.950 | 87,456,000 | +336,000 | 3.15% | 170,539,200 |
| 2017-09-13 | 2017-09-11 | 1.830 | 87,120,000 | +180,000 | 3.14% | 159,429,600 |
| 2017-09-12 | 2017-09-08 | 1.870 | 86,940,000 | -117,000 | 3.13% | 162,577,800 |
| 2017-09-11 | 2017-09-07 | 1.940 | 87,057,000 | +117,000 | 3.14% | 168,890,580 |
| 2017-09-07 | 2017-09-05 | 2.020 | 86,940,000 | +1,800,000 | 3.13% | 175,618,800 |
| 2017-09-06 | 2017-09-04 | 1.950 | 85,140,000 | -192,100 | 3.07% | 166,023,000 |
| 2017-09-05 | 2017-09-01 | 1.750 | 85,332,100 | +105,100 | 3.07% | 149,331,175 |
| 2017-09-04 | 2017-08-31 | 1.810 | 85,227,000 | -147,000 | 3.07% | 154,260,870 |
| 2017-09-01 | 2017-08-30 | 1.500 | 85,374,000 | +15,000 | 3.07% | 128,061,000 |
| 2017-08-31 | 2017-08-29 | 1.470 | 85,359,000 | +228,000 | 3.07% | 125,477,730 |
| 2017-08-30 | 2017-08-28 | 1.500 | 85,131,000 | -420,000 | 3.07% | 127,696,500 |
| 2017-08-29 | 2017-08-25 | 1.530 | 85,551,000 | +169,500 | 3.08% | 130,893,030 |
| 2017-08-28 | 2017-08-24 | 1.490 | 85,381,500 | +141,000 | 3.07% | 127,218,435 |
| 2017-08-25 | 2017-08-22 | 1.470 | 85,240,500 | -377,000 | 3.07% | 125,303,535 |
| 2017-08-24 | 2017-08-21 | 1.440 | 85,617,500 | +93,000 | 3.08% | 123,289,200 |
| 2017-08-22 | 2017-08-18 | 1.400 | 85,524,500 | +111,500 | 3.08% | 119,734,300 |
| 2017-08-21 | 2017-08-17 | 1.410 | 85,413,000 | +282,000 | 3.08% | 120,432,330 |
| 2017-08-18 | 2017-08-16 | 1.400 | 85,131,000 | -453,000 | 3.07% | 119,183,400 |
| 2017-08-17 | 2017-08-15 | 1.410 | 85,584,000 | +221,900 | 3.08% | 120,673,440 |
| 2017-08-16 | 2017-08-14 | 1.410 | 85,362,100 | -112,900 | 3.07% | 120,360,561 |
| 2017-08-15 | 2017-08-11 | 1.360 | 85,475,000 | +333,000 | 3.08% | 116,246,000 |
| 2017-08-14 | 2017-08-10 | 1.410 | 85,142,000 | -267,000 | 3.07% | 120,050,220 |
| 2017-08-11 | 2017-08-09 | 1.490 | 85,409,000 | -100,000 | 3.08% | 127,259,410 |
| 2017-08-10 | 2017-08-08 | 1.440 | 85,509,000 | +45,000 | 3.08% | 123,132,960 |
| 2017-08-09 | 2017-08-07 | 1.440 | 85,464,000 | +315,000 | 3.08% | 123,068,160 |
| 2017-08-08 | 2017-08-04 | 1.440 | 85,149,000 | -54,000 | 3.07% | 122,614,560 |
| 2017-08-07 | 2017-08-03 | 1.430 | 85,203,000 | +396,000 | 3.07% | 121,840,290 |
| 2017-08-04 | 2017-08-02 | 1.420 | 84,807,000 | +81,000 | 3.05% | 120,425,940 |
| 2017-08-03 | 2017-08-01 | 1.420 | 84,726,000 | +33,000 | 3.05% | 120,310,920 |
| 2017-08-02 | 2017-07-31 | 1.440 | 84,693,000 | -114,008 | 3.05% | 121,957,920 |
| 2017-08-01 | 2017-07-28 | 1.370 | 84,807,008 | +24,000 | 3.05% | 116,185,601 |
| 2017-07-31 | 2017-07-27 | 1.370 | 84,783,008 | +51,000 | 3.05% | 116,152,721 |
| 2017-07-28 | 2017-07-26 | 1.400 | 84,732,008 | +21,008 | 3.05% | 118,624,811 |
| 2017-07-27 | 2017-07-25 | 1.410 | 84,711,000 | +150,000 | 3.05% | 119,442,510 |
| 2017-07-26 | 2017-07-24 | 1.410 | 84,561,000 | +381,000 | 3.05% | 119,231,010 |
| 2017-07-25 | 2017-07-21 | 1.410 | 84,180,000 | +99,000 | 3.03% | 118,693,800 |
| 2017-07-24 | 2017-07-20 | 1.410 | 84,081,000 | -144,000 | 3.03% | 118,554,210 |
| 2017-07-21 | 2017-07-19 | 1.330 | 84,225,000 | +144,000 | 3.03% | 112,019,250 |
| 2017-07-20 | 2017-07-18 | 1.300 | 84,081,000 | -39,000 | 3.03% | 109,305,300 |
| 2017-07-19 | 2017-07-17 | 1.300 | 84,120,000 | +39,000 | 3.03% | 109,356,000 |
| 2017-07-18 | 2017-07-14 | 1.320 | 84,081,000 | -216,000 | 3.03% | 110,986,920 |
| 2017-07-17 | 2017-07-13 | 1.320 | 84,297,000 | +105,000 | 3.04% | 111,272,040 |
| 2017-07-14 | 2017-07-12 | 1.320 | 84,192,000 | +42,000 | 3.03% | 111,133,440 |
| 2017-07-13 | 2017-07-11 | 1.320 | 84,150,000 | +69,000 | 3.03% | 111,078,000 |
| 2017-07-11 | 2017-07-07 | 1.350 | 84,081,000 | -27,000 | 3.03% | 113,509,350 |
| 2017-07-10 | 2017-07-06 | 1.360 | 84,108,000 | +6,000 | 3.03% | 114,386,880 |
| 2017-07-07 | 2017-07-05 | 1.360 | 84,102,000 | -9,000 | 3.03% | 114,378,720 |
| 2017-07-06 | 2017-07-04 | 1.340 | 84,111,000 | -15,000 | 3.03% | 112,708,740 |
| 2017-07-05 | 2017-07-03 | 1.350 | 84,126,000 | +45,000 | 3.03% | 113,570,100 |
| 2017-07-04 | 2017-06-30 | 1.350 | 84,081,000 | -9,000 | 3.03% | 113,509,350 |
| 2017-06-30 | 2017-06-28 | 1.330 | 84,090,000 | +9,000 | 3.03% | 111,839,700 |
| 2017-06-29 | 2017-06-27 | 1.390 | 84,081,000 | -171,000 | 3.03% | 116,872,590 |
| 2017-06-28 | 2017-06-26 | 1.310 | 84,252,000 | +15,000 | 3.03% | 110,370,120 |
| 2017-06-27 | 2017-06-23 | 1.290 | 84,237,000 | -6,000 | 3.03% | 108,665,730 |
| 2017-06-23 | 2017-06-21 | 1.320 | 84,243,000 | -9,000 | 3.03% | 111,200,760 |
| 2017-06-22 | 2017-06-20 | 1.290 | 84,252,000 | +6,000 | 3.03% | 108,685,080 |
| 2017-06-21 | 2017-06-19 | 1.310 | 84,246,000 | +24,000 | 3.03% | 110,362,260 |
| 2017-06-20 | 2017-06-16 | 1.310 | 84,222,000 | +141,000 | 3.03% | 110,330,820 |
| 2017-06-19 | 2017-06-15 | 1.300 | 84,081,000 | -141,000 | 3.03% | 109,305,300 |
| 2017-06-16 | 2017-06-14 | 1.310 | 84,222,000 | +141,000 | 3.03% | 110,330,820 |
| 2017-06-14 | 2017-06-12 | 1.300 | 84,081,000 | -164,000 | 3.03% | 109,305,300 |
| 2017-06-13 | 2017-06-09 | 1.350 | 84,245,000 | -3,000 | 3.03% | 113,730,750 |
| 2017-06-12 | 2017-06-08 | 1.320 | 84,248,000 | +90,000 | 3.03% | 111,207,360 |
| 2017-06-09 | 2017-06-07 | 1.300 | 84,158,000 | -278,000 | 3.03% | 109,405,400 |
| 2017-06-08 | 2017-06-06 | 1.320 | 84,436,000 | +81,000 | 3.04% | 111,455,520 |
| 2017-06-07 | 2017-06-05 | 1.310 | 84,355,000 | +195,500 | 3.04% | 110,505,050 |
| 2017-06-06 | 2017-06-02 | 1.310 | 84,159,500 | +21,000 | 3.03% | 110,248,945 |
| 2017-06-05 | 2017-06-01 | 1.320 | 84,138,500 | -162,000 | 3.03% | 111,062,820 |
| 2017-06-02 | 2017-05-31 | 1.310 | 84,300,500 | +219,500 | 3.04% | 110,433,655 |
| 2017-05-31 | 2017-05-26 | 1.290 | 84,081,000 | -471,400 | 3.03% | 108,464,490 |
| 2017-05-29 | 2017-05-25 | 1.320 | 84,552,400 | -12,000 | 3.04% | 111,609,168 |
| 2017-05-26 | 2017-05-24 | 1.320 | 84,564,400 | +222,000 | 3.05% | 111,625,008 |
| 2017-05-25 | 2017-05-23 | 1.320 | 84,342,400 | +372,000 | 3.04% | 111,331,968 |
| 2017-05-24 | 2017-05-22 | 1.350 | 83,970,400 | +579,400 | 3.02% | 113,360,040 |
| 2017-05-23 | 2017-05-19 | 1.370 | 83,391,000 | +168,000 | 3.00% | 114,245,670 |
| 2017-05-22 | 2017-05-18 | 1.370 | 83,223,000 | +258,000 | 3.00% | 114,015,510 |
| 2017-05-19 | 2017-05-17 | 1.380 | 82,965,000 | +270,000 | 2.99% | 114,491,700 |
| 2017-05-18 | 2017-05-16 | 1.400 | 82,695,000 | +82,828 | 2.98% | 115,773,000 |
| 2017-05-17 | 2017-05-15 | 1.420 | 82,612,172 | +300,000 | 2.98% | 117,309,284 |
| 2017-05-16 | 2017-05-12 | 1.320 | 82,312,172 | -106,700 | 2.96% | 108,652,067 |
| 2017-05-15 | 2017-05-11 | 1.300 | 82,418,872 | +201,000 | 2.97% | 107,144,534 |
| 2017-05-12 | 2017-05-10 | 1.320 | 82,217,872 | +165,000 | 2.96% | 108,527,591 |
| 2017-05-11 | 2017-05-09 | 1.280 | 82,052,872 | +396,000 | 2.95% | 105,027,676 |
| 2017-05-10 | 2017-05-08 | 1.310 | 81,656,872 | +156,000 | 2.94% | 106,970,502 |
| 2017-05-09 | 2017-05-05 | 1.300 | 81,500,872 | +315,000 | 2.94% | 105,951,134 |
| 2017-05-08 | 2017-05-04 | 1.320 | 81,185,872 | +168,000 | 2.92% | 107,165,351 |
| 2017-05-05 | 2017-05-02 | 1.320 | 81,017,872 | +204,000 | 2.92% | 106,943,591 |
| 2017-05-04 | 2017-04-28 | 1.310 | 80,813,872 | +41,272 | 2.91% | 105,866,172 |
| 2017-05-02 | 2017-04-27 | 1.310 | 80,772,600 | +342,000 | 2.91% | 105,812,106 |
| 2017-04-28 | 2017-04-26 | 1.320 | 80,430,600 | +240,000 | 2.90% | 106,168,392 |
| 2017-04-27 | 2017-04-25 | 1.320 | 80,190,600 | +315,000 | 2.89% | 105,851,592 |
| 2017-04-26 | 2017-04-24 | 1.320 | 79,875,600 | +174,000 | 2.88% | 105,435,792 |
| 2017-04-25 | 2017-04-21 | 1.320 | 79,701,600 | +318,000 | 2.87% | 105,206,112 |
| 2017-04-24 | 2017-04-20 | 1.330 | 79,383,600 | +141,000 | 2.86% | 105,580,188 |
| 2017-04-21 | 2017-04-19 | 1.350 | 79,242,600 | +12,000 | 2.85% | 106,977,510 |
| 2017-04-20 | 2017-04-18 | 1.320 | 79,230,600 | +69,600 | 2.85% | 104,584,392 |
| 2017-04-19 | 2017-04-13 | 1.320 | 79,161,000 | -315,000 | 2.85% | 104,492,520 |
| 2017-04-18 | 2017-04-12 | 1.360 | 79,476,000 | -75,000 | 2.86% | 108,087,360 |
| 2017-04-13 | 2017-04-11 | 1.340 | 79,551,000 | +180,000 | 2.86% | 106,598,340 |
| 2017-04-12 | 2017-04-10 | 1.340 | 79,371,000 | +210,000 | 2.86% | 106,357,140 |
| 2017-04-11 | 2017-04-07 | 1.380 | 79,161,000 | -21,000 | 2.85% | 109,242,180 |
| 2017-04-10 | 2017-04-06 | 1.380 | 79,182,000 | +21,000 | 2.85% | 109,271,160 |
| 2017-04-07 | 2017-04-05 | 1.420 | 79,161,000 | -299,222 | 2.85% | 112,408,620 |
| 2017-04-06 | 2017-04-03 | 1.410 | 79,460,222 | -78,000 | 2.86% | 112,038,913 |
| 2017-04-05 | 2017-03-31 | 1.370 | 79,538,222 | +93,000 | 2.86% | 108,967,364 |
| 2017-04-03 | 2017-03-30 | 1.330 | 79,445,222 | -163,000 | 2.86% | 105,662,145 |
| 2017-03-31 | 2017-03-29 | 1.350 | 79,608,222 | +24,000 | 2.87% | 107,471,100 |
| 2017-03-30 | 2017-03-28 | 1.350 | 79,584,222 | +129,000 | 2.87% | 107,438,700 |
| 2017-03-29 | 2017-03-27 | 1.320 | 79,455,222 | -13,178 | 2.86% | 104,880,893 |
| 2017-03-28 | 2017-03-24 | 1.400 | 79,468,400 | +277,400 | 2.86% | 111,255,760 |
| 2017-03-27 | 2017-03-23 | 1.450 | 79,191,000 | -262,352 | 2.85% | 114,826,950 |
| 2017-03-24 | 2017-03-22 | 1.400 | 79,453,352 | -15,000 | 2.86% | 111,234,693 |
| 2017-03-23 | 2017-03-21 | 1.400 | 79,468,352 | -174,934 | 2.86% | 111,255,693 |
| 2017-03-22 | 2017-03-20 | 1.410 | 79,643,286 | +156,000 | 2.87% | 112,297,033 |
| 2017-03-21 | 2017-03-17 | 1.310 | 79,487,286 | -189,096 | 2.86% | 104,128,345 |
| 2017-03-20 | 2017-03-16 | 1.270 | 79,676,382 | -9,000 | 2.87% | 101,189,005 |
| 2017-03-16 | 2017-03-14 | 1.240 | 79,685,382 | +386,000 | 2.87% | 98,809,874 |
| 2017-03-15 | 2017-03-13 | 1.260 | 79,299,382 | -3,000 | 2.86% | 99,917,221 |
| 2017-03-14 | 2017-03-10 | 1.250 | 79,302,382 | -33,000 | 2.86% | 99,127,978 |
| 2017-03-13 | 2017-03-09 | 1.280 | 79,335,382 | -210,000 | 2.86% | 101,549,289 |
| 2017-03-10 | 2017-03-08 | 1.290 | 79,545,382 | -6,000 | 2.86% | 102,613,543 |
| 2017-03-09 | 2017-03-07 | 1.270 | 79,551,382 | -9,000 | 2.86% | 101,030,255 |
| 2017-03-08 | 2017-03-06 | 1.210 | 79,560,382 | +3,000 | 2.87% | 96,268,062 |
| 2017-03-07 | 2017-03-03 | 1.210 | 79,557,382 | +363,382 | 2.87% | 96,264,432 |
| 2017-03-06 | 2017-03-02 | 1.230 | 79,194,000 | +3,000 | 2.85% | 97,408,620 |
| 2017-03-03 | 2017-03-01 | 1.240 | 79,191,000 | -267,300 | 2.85% | 98,196,840 |
| 2017-03-02 | 2017-02-28 | 1.240 | 79,458,300 | +267,300 | 2.86% | 98,528,292 |
| 2017-02-28 | 2017-02-24 | 1.210 | 79,191,000 | -390,082 | 2.85% | 95,821,110 |
| 2017-02-27 | 2017-02-23 | 1.240 | 79,581,082 | +3,000 | 2.87% | 98,680,542 |
| 2017-02-24 | 2017-02-22 | 1.260 | 79,578,082 | -60,000 | 2.87% | 100,268,383 |
| 2017-02-23 | 2017-02-21 | 1.260 | 79,638,082 | -9,000 | 2.87% | 100,343,983 |
| 2017-02-22 | 2017-02-20 | 1.260 | 79,647,082 | +456,082 | 2.87% | 100,355,323 |
| 2017-02-21 | 2017-02-17 | 1.280 | 79,191,000 | -24,000 | 2.85% | 101,364,480 |
| 2017-02-20 | 2017-02-16 | 1.290 | 79,215,000 | +24,000 | 2.85% | 102,187,350 |
| 2017-02-17 | 2017-02-15 | 1.270 | 79,191,000 | -300,742 | 2.85% | 100,572,570 |
| 2017-02-16 | 2017-02-14 | 1.290 | 79,491,742 | -228,658 | 2.86% | 102,544,347 |
| 2017-02-15 | 2017-02-13 | 1.260 | 79,720,400 | +54,000 | 2.87% | 100,447,704 |
| 2017-02-14 | 2017-02-10 | 1.260 | 79,666,400 | -39,000 | 2.87% | 100,379,664 |
| 2017-02-13 | 2017-02-09 | 1.260 | 79,705,400 | -6,000 | 2.87% | 100,428,804 |
| 2017-02-09 | 2017-02-07 | 1.250 | 79,711,400 | +6,000 | 2.87% | 99,639,250 |
| 2017-02-08 | 2017-02-06 | 1.250 | 79,705,400 | +39,000 | 2.87% | 99,631,750 |
| 2017-02-07 | 2017-02-03 | 1.300 | 79,666,400 | +3,000 | 2.87% | 103,566,320 |
| 2017-02-06 | 2017-02-02 | 1.290 | 79,663,400 | +51,000 | 2.87% | 102,765,786 |
| 2017-02-03 | 2017-02-01 | 1.290 | 79,612,400 | +51,000 | 2.87% | 102,699,996 |
| 2017-02-02 | 2017-01-27 | 1.270 | 79,561,400 | +84,000 | 2.87% | 101,042,978 |
| 2017-02-01 | 2017-01-25 | 1.250 | 79,477,400 | +286,400 | 2.86% | 99,346,750 |
| 2017-01-26 | 2017-01-24 | 1.240 | 79,191,000 | -253,982 | 2.85% | 98,196,840 |
| 2017-01-25 | 2017-01-23 | 1.240 | 79,444,982 | +253,982 | 2.86% | 98,511,778 |
| 2017-01-24 | 2017-01-20 | 1.250 | 79,191,000 | -30,000 | 2.85% | 98,988,750 |
| 2017-01-23 | 2017-01-19 | 1.270 | 79,221,000 | -3,000 | 2.85% | 100,610,670 |
| 2017-01-19 | 2017-01-17 | 1.230 | 79,224,000 | -18,000 | 2.85% | 97,445,520 |
| 2017-01-17 | 2017-01-13 | 1.240 | 79,242,000 | +21,000 | 2.85% | 98,260,080 |
| 2017-01-16 | 2017-01-12 | 1.210 | 79,221,000 | -3,000 | 2.85% | 95,857,410 |
| 2017-01-13 | 2017-01-11 | 1.200 | 79,224,000 | -3,000 | 2.85% | 95,068,800 |
| 2017-01-12 | 2017-01-10 | 1.200 | 79,227,000 | -3,000 | 2.85% | 95,072,400 |
| 2017-01-11 | 2017-01-09 | 1.190 | 79,230,000 | -3,000 | 2.85% | 94,283,700 |
| 2017-01-10 | 2017-01-06 | 1.200 | 79,233,000 | +39,000 | 2.85% | 95,079,600 |
| 2017-01-09 | 2017-01-05 | 1.200 | 79,194,000 | +3,000 | 2.85% | 95,032,800 |
| 2017-01-06 | 2017-01-04 | 1.190 | 79,191,000 | -328,676 | 2.85% | 94,237,290 |
| 2017-01-05 | 2017-01-03 | 1.180 | 79,519,676 | +328,676 | 2.86% | 93,833,218 |
| 2017-01-04 | 2016-12-30 | 1.190 | 79,191,000 | -323,158 | 2.85% | 94,237,290 |
| 2017-01-03 | 2016-12-29 | 1.200 | 79,514,158 | -220,842 | 2.86% | 95,416,990 |
| 2016-12-30 | 2016-12-28 | 1.210 | 79,735,000 | +177,000 | 2.87% | 96,479,350 |
| 2016-12-29 | 2016-12-23 | 1.180 | 79,558,000 | +15,000 | 2.87% | 93,878,440 |
| 2016-12-28 | 2016-12-22 | 1.140 | 79,543,000 | +3,000 | 2.86% | 90,679,020 |
| 2016-12-22 | 2016-12-20 | 1.130 | 79,540,000 | +6,000 | 2.86% | 89,880,200 |
| 2016-12-21 | 2016-12-19 | 1.150 | 79,534,000 | +343,000 | 2.86% | 91,464,100 |
| 2016-12-19 | 2016-12-15 | 1.110 | 79,191,000 | -346,246 | 2.85% | 87,902,010 |
| 2016-12-16 | 2016-12-14 | 1.120 | 79,537,246 | +281,864 | 2.86% | 89,081,716 |
| 2016-12-15 | 2016-12-13 | 1.120 | 79,255,382 | -96,000 | 2.85% | 88,766,028 |
| 2016-12-13 | 2016-12-09 | 1.130 | 79,351,382 | +3,000 | 2.86% | 89,667,062 |
| 2016-12-12 | 2016-12-08 | 1.170 | 79,348,382 | +3,000 | 2.86% | 92,837,607 |
| 2016-12-09 | 2016-12-07 | 1.160 | 79,345,382 | -75,000 | 2.86% | 92,040,643 |
| 2016-12-08 | 2016-12-06 | 1.170 | 79,420,382 | +229,382 | 2.86% | 92,921,847 |
| 2016-12-07 | 2016-12-05 | 1.190 | 79,191,000 | -30,000 | 2.85% | 94,237,290 |
| 2016-12-06 | 2016-12-02 | 1.200 | 79,221,000 | +6,000 | 2.85% | 95,065,200 |
| 2016-12-05 | 2016-12-01 | 1.220 | 79,215,000 | +6,000 | 2.85% | 96,642,300 |
| 2016-12-02 | 2016-11-30 | 1.240 | 79,209,000 | +18,000 | 2.85% | 98,219,160 |
| 2016-11-30 | 2016-11-28 | 1.230 | 79,191,000 | -238,382 | 2.85% | 97,404,930 |
| 2016-11-28 | 2016-11-24 | 1.200 | 79,429,382 | +6,000 | 2.86% | 95,315,258 |
| 2016-11-25 | 2016-11-23 | 1.200 | 79,423,382 | +36,000 | 2.86% | 95,308,058 |
| 2016-11-24 | 2016-11-22 | 1.210 | 79,387,382 | -18,000 | 2.86% | 96,058,732 |
| 2016-11-23 | 2016-11-21 | 1.190 | 79,405,382 | +15,000 | 2.86% | 94,492,405 |
| 2016-11-22 | 2016-11-18 | 1.220 | 79,390,382 | +18,000 | 2.86% | 96,856,266 |
| 2016-11-21 | 2016-11-17 | 1.220 | 79,372,382 | +12,000 | 2.86% | 96,834,306 |
| 2016-11-18 | 2016-11-16 | 1.230 | 79,360,382 | +33,000 | 2.86% | 97,613,270 |
| 2016-11-17 | 2016-11-15 | 1.220 | 79,327,382 | +9,000 | 2.86% | 96,779,406 |
| 2016-11-16 | 2016-11-14 | 1.210 | 79,318,382 | -15,000 | 2.86% | 95,975,242 |
| 2016-11-14 | 2016-11-10 | 1.230 | 79,333,382 | +3,000 | 2.86% | 97,580,060 |
| 2016-11-11 | 2016-11-09 | 1.190 | 79,330,382 | +12,000 | 2.86% | 94,403,155 |
| 2016-11-10 | 2016-11-08 | 1.230 | 79,318,382 | +27,000 | 2.86% | 97,561,610 |
| 2016-11-09 | 2016-11-07 | 1.220 | 79,291,382 | -126,000 | 2.86% | 96,735,486 |
| 2016-11-08 | 2016-11-04 | 1.180 | 79,417,382 | -3,000 | 2.86% | 93,712,511 |
| 2016-11-07 | 2016-11-03 | 1.190 | 79,420,382 | +208,382 | 2.86% | 94,510,255 |
| 2016-11-04 | 2016-11-02 | 1.180 | 79,212,000 | -3,000 | 2.85% | 93,470,160 |
| 2016-11-03 | 2016-11-01 | 1.230 | 79,215,000 | -63,000 | 2.85% | 97,434,450 |
| 2016-11-01 | 2016-10-28 | 1.250 | 79,278,000 | +87,000 | 2.85% | 99,097,500 |
| 2016-10-27 | 2016-10-25 | 1.290 | 79,191,000 | -180,000 | 2.85% | 102,156,390 |
| 2016-10-26 | 2016-10-24 | 1.290 | 79,371,000 | +6,000 | 2.86% | 102,388,590 |
| 2016-10-25 | 2016-10-20 | 1.320 | 79,365,000 | +48,000 | 2.86% | 104,761,800 |
| 2016-10-24 | 2016-10-19 | 1.320 | 79,317,000 | +27,000 | 2.86% | 104,698,440 |
| 2016-10-20 | 2016-10-18 | 1.360 | 79,290,000 | -60,000 | 2.86% | 107,834,400 |
| 2016-10-19 | 2016-10-17 | 1.310 | 79,350,000 | +81,000 | 2.86% | 103,948,500 |
| 2016-10-18 | 2016-10-14 | 1.330 | 79,269,000 | +24,000 | 2.85% | 105,427,770 |
| 2016-10-17 | 2016-10-13 | 1.330 | 79,245,000 | +54,000 | 2.85% | 105,395,850 |
| 2016-10-14 | 2016-10-12 | 1.360 | 79,191,000 | -247,382 | 2.85% | 107,699,760 |
| 2016-10-13 | 2016-10-11 | 1.360 | 79,438,382 | +78,000 | 2.86% | 108,036,200 |
| 2016-10-12 | 2016-10-07 | 1.370 | 79,360,382 | +27,000 | 2.86% | 108,723,723 |
| 2016-10-11 | 2016-10-06 | 1.390 | 79,333,382 | +21,000 | 2.86% | 110,273,401 |
| 2016-10-07 | 2016-10-05 | 1.360 | 79,312,382 | -72,000 | 2.86% | 107,864,840 |
| 2016-10-06 | 2016-10-04 | 1.360 | 79,384,382 | +132,182 | 2.86% | 107,962,760 |
| 2016-10-05 | 2016-10-03 | 1.360 | 79,252,200 | -54,000 | 2.85% | 107,782,992 |
| 2016-10-04 | 2016-09-30 | 1.350 | 79,306,200 | -69,000 | 2.86% | 107,063,370 |
| 2016-10-03 | 2016-09-29 | 1.400 | 79,375,200 | +73,100 | 2.86% | 111,125,280 |
| 2016-09-30 | 2016-09-28 | 1.350 | 79,302,100 | -36,000 | 2.86% | 107,057,835 |
| 2016-09-29 | 2016-09-27 | 1.390 | 79,338,100 | +147,100 | 2.86% | 110,279,959 |
| 2016-09-28 | 2016-09-26 | 1.340 | 79,191,000 | -54,000 | 2.85% | 106,115,940 |
| 2016-09-27 | 2016-09-23 | 1.410 | 79,245,000 | -84,000 | 2.85% | 111,735,450 |
| 2016-09-26 | 2016-09-22 | 1.430 | 79,329,000 | +114,000 | 2.86% | 113,440,470 |
| 2016-09-23 | 2016-09-21 | 1.420 | 79,215,000 | +9,000 | 2.85% | 112,485,300 |
| 2016-09-22 | 2016-09-20 | 1.390 | 79,206,000 | +15,000 | 2.85% | 110,096,340 |
| 2016-09-21 | 2016-09-19 | 1.400 | 79,191,000 | -6,828 | 2.85% | 110,867,400 |
| 2016-09-20 | 2016-09-15 | 1.400 | 79,197,828 | -69,000 | 2.85% | 110,876,959 |
| 2016-09-19 | 2016-09-14 | 1.310 | 79,266,828 | -75,000 | 2.85% | 103,839,545 |
| 2016-09-15 | 2016-09-13 | 1.340 | 79,341,828 | +40,600 | 2.86% | 106,318,050 |
| 2016-09-14 | 2016-09-12 | 1.340 | 79,301,228 | -3,000 | 2.86% | 106,263,646 |
| 2016-09-13 | 2016-09-09 | 1.420 | 79,304,228 | -93,000 | 2.86% | 112,612,004 |
| 2016-09-12 | 2016-09-08 | 1.380 | 79,397,228 | +206,228 | 2.86% | 109,568,175 |
| 2016-09-09 | 2016-09-07 | 1.400 | 79,191,000 | -273,072 | 2.85% | 110,867,400 |
| 2016-09-08 | 2016-09-06 | 1.420 | 79,464,072 | -24,628 | 2.86% | 112,838,982 |
| 2016-09-07 | 2016-09-05 | 1.290 | 79,488,700 | +297,700 | 2.86% | 102,540,423 |
| 2016-09-02 | 2016-08-31 | 1.250 | 79,191,000 | -147,000 | 2.85% | 98,988,750 |
| 2016-09-01 | 2016-08-30 | 1.260 | 79,338,000 | +75,000 | 2.86% | 99,965,880 |
| 2016-08-31 | 2016-08-29 | 1.220 | 79,263,000 | +60,000 | 2.85% | 96,700,860 |
| 2016-08-30 | 2016-08-26 | 1.240 | 79,203,000 | +12,000 | 2.85% | 98,211,720 |
| 2016-08-26 | 2016-08-24 | 1.200 | 79,191,000 | -186,600 | 2.85% | 95,029,200 |
| 2016-08-25 | 2016-08-23 | 1.220 | 79,377,600 | +3,000 | 2.86% | 96,840,672 |
| 2016-08-24 | 2016-08-22 | 1.270 | 79,374,600 | +21,000 | 2.86% | 100,805,742 |
| 2016-08-23 | 2016-08-19 | 1.290 | 79,353,600 | +162,600 | 2.86% | 102,366,144 |
| 2016-08-19 | 2016-08-17 | 1.310 | 79,191,000 | -66,000 | 2.85% | 103,740,210 |
| 2016-08-18 | 2016-08-16 | 1.330 | 79,257,000 | +66,000 | 2.85% | 105,411,810 |
| 2016-08-17 | 2016-08-15 | 1.310 | 79,191,000 | -397,088 | 2.85% | 103,740,210 |
| 2016-08-16 | 2016-08-12 | 1.320 | 79,588,088 | -18,000 | 2.87% | 105,056,276 |
| 2016-08-15 | 2016-08-11 | 1.320 | 79,606,088 | +33,000 | 2.87% | 105,080,036 |
| 2016-08-12 | 2016-08-10 | 1.320 | 79,573,088 | +75,000 | 2.87% | 105,036,476 |
| 2016-08-11 | 2016-08-09 | 1.390 | 79,498,088 | +24,000 | 2.86% | 110,502,342 |
| 2016-08-10 | 2016-08-08 | 1.370 | 79,474,088 | -249,294 | 2.86% | 108,879,501 |
| 2016-08-09 | 2016-08-05 | 1.340 | 79,723,382 | +87,000 | 2.87% | 106,829,332 |
| 2016-08-08 | 2016-08-04 | 1.300 | 79,636,382 | +27,000 | 2.87% | 103,527,297 |
| 2016-08-05 | 2016-08-03 | 1.280 | 79,609,382 | +135,000 | 2.87% | 101,900,009 |
| 2016-08-04 | 2016-08-01 | 1.320 | 79,474,382 | +33,000 | 2.86% | 104,906,184 |
| 2016-08-03 | 2016-07-29 | 1.270 | 79,441,382 | -201,000 | 2.86% | 100,890,555 |
| 2016-08-01 | 2016-07-28 | 1.310 | 79,642,382 | +436,282 | 2.87% | 104,331,520 |
| 2016-07-29 | 2016-07-27 | 1.320 | 79,206,100 | -3,000 | 2.85% | 104,552,052 |
| 2016-07-28 | 2016-07-26 | 1.330 | 79,209,100 | +18,000 | 2.85% | 105,348,103 |
| 2016-07-27 | 2016-07-25 | 1.330 | 79,191,100 | -5,900 | 2.85% | 105,324,163 |
| 2016-07-26 | 2016-07-22 | 1.320 | 79,197,000 | +6,000 | 2.85% | 104,540,040 |
| 2016-07-25 | 2016-07-21 | 1.330 | 79,191,000 | -545,612 | 2.85% | 105,324,030 |
| 2016-07-22 | 2016-07-20 | 1.310 | 79,736,612 | +189,000 | 2.87% | 104,454,962 |
| 2016-07-21 | 2016-07-19 | 1.250 | 79,547,612 | +15,000 | 2.86% | 99,434,515 |
| 2016-07-20 | 2016-07-18 | 1.230 | 79,532,612 | +3,000 | 2.86% | 97,825,113 |
| 2016-07-19 | 2016-07-15 | 1.240 | 79,529,612 | -165,000 | 2.86% | 98,616,719 |
| 2016-07-18 | 2016-07-14 | 1.270 | 79,694,612 | +24,000 | 2.87% | 101,212,157 |
| 2016-07-15 | 2016-07-13 | 1.260 | 79,670,612 | +111,000 | 2.87% | 100,384,971 |
| 2016-07-14 | 2016-07-12 | 1.260 | 79,559,612 | +93,000 | 2.87% | 100,245,111 |
| 2016-07-13 | 2016-07-11 | 1.200 | 79,466,612 | -9,000 | 2.86% | 95,359,934 |
| 2016-07-12 | 2016-07-08 | 1.200 | 79,475,612 | -42,000 | 2.86% | 95,370,734 |
| 2016-07-11 | 2016-07-07 | 1.210 | 79,517,612 | -27,000 | 2.86% | 96,216,311 |
| 2016-07-08 | 2016-07-06 | 1.210 | 79,544,612 | +69,000 | 2.86% | 96,248,981 |
| 2016-07-07 | 2016-07-05 | 1.210 | 79,475,612 | -425,016 | 2.86% | 96,165,491 |
| 2016-07-06 | 2016-07-04 | 1.220 | 79,900,628 | +411,000 | 2.88% | 97,478,766 |
| 2016-07-05 | 2016-06-30 | 1.090 | 79,489,628 | +9,000 | 2.86% | 86,643,695 |
| 2016-07-04 | 2016-06-29 | 1.090 | 79,480,628 | -27,000 | 2.86% | 86,633,885 |
| 2016-06-30 | 2016-06-28 | 1.070 | 79,507,628 | +197,700 | 2.86% | 85,073,162 |
| 2016-06-29 | 2016-06-27 | 1.110 | 79,309,928 | +97,700 | 2.86% | 88,034,020 |
| 2016-06-28 | 2016-06-24 | 1.100 | 79,212,228 | -178,200 | 2.85% | 87,133,451 |
| 2016-06-27 | 2016-06-23 | 1.160 | 79,390,428 | +99,000 | 2.86% | 92,092,896 |
| 2016-06-23 | 2016-06-21 | 1.150 | 79,291,428 | -24,000 | 2.86% | 91,185,142 |
| 2016-06-22 | 2016-06-20 | 1.140 | 79,315,428 | +21,000 | 2.86% | 90,419,588 |
| 2016-06-21 | 2016-06-17 | 1.150 | 79,294,428 | -54,000 | 2.86% | 91,188,592 |
| 2016-06-20 | 2016-06-16 | 1.130 | 79,348,428 | -57,000 | 2.86% | 89,663,724 |
| 2016-06-17 | 2016-06-15 | 1.150 | 79,405,428 | -48,000 | 2.86% | 91,316,242 |
| 2016-06-16 | 2016-06-14 | 1.140 | 79,453,428 | +136,500 | 2.86% | 90,576,908 |
| 2016-06-15 | 2016-06-13 | 1.120 | 79,316,928 | -57,000 | 2.86% | 88,834,959 |
| 2016-06-14 | 2016-06-10 | 1.160 | 79,373,928 | +18,000 | 2.86% | 92,073,756 |
| 2016-06-13 | 2016-06-08 | 1.180 | 79,355,928 | -120,000 | 2.86% | 93,639,995 |
| 2016-06-10 | 2016-06-07 | 1.210 | 79,475,928 | -1,278,072 | 2.86% | 96,165,873 |
| 2016-06-08 | 2016-06-06 | 1.160 | 80,754,000 | -6,000 | 2.91% | 93,674,640 |
| 2016-06-07 | 2016-06-03 | 1.150 | 80,760,000 | +237,000 | 2.91% | 92,874,000 |
| 2016-06-06 | 2016-06-02 | 1.130 | 80,523,000 | +141,000 | 2.90% | 90,990,990 |
| 2016-06-03 | 2016-06-01 | 1.130 | 80,382,000 | +222,000 | 2.89% | 90,831,660 |
| 2016-06-02 | 2016-05-31 | 1.150 | 80,160,000 | +108,000 | 2.89% | 92,184,000 |
| 2016-06-01 | 2016-05-30 | 1.170 | 80,052,000 | +6,000 | 2.88% | 93,660,840 |
| 2016-05-31 | 2016-05-27 | 1.110 | 80,046,000 | +117,000 | 2.88% | 88,851,060 |
| 2016-05-30 | 2016-05-26 | 1.100 | 79,929,000 | +15,000 | 2.88% | 87,921,900 |
| 2016-05-27 | 2016-05-25 | 1.080 | 79,914,000 | +249,000 | 2.88% | 86,307,120 |
| 2016-05-26 | 2016-05-24 | 1.090 | 79,665,000 | +54,000 | 2.87% | 86,834,850 |
| 2016-05-25 | 2016-05-23 | 1.100 | 79,611,000 | +18,000 | 2.87% | 87,572,100 |
| 2016-05-24 | 2016-05-20 | 1.160 | 79,593,000 | -81,000 | 2.87% | 92,327,880 |
| 2016-05-23 | 2016-05-19 | 1.160 | 79,674,000 | +24,000 | 2.87% | 92,421,840 |
| 2016-05-20 | 2016-05-18 | 1.140 | 79,650,000 | +9,000 | 2.87% | 90,801,000 |
| 2016-05-19 | 2016-05-17 | 1.170 | 79,641,000 | +15,000 | 2.87% | 93,179,970 |
| 2016-05-18 | 2016-05-16 | 1.180 | 79,626,000 | +42,000 | 2.87% | 93,958,680 |
| 2016-05-17 | 2016-05-13 | 1.190 | 79,584,000 | +36,000 | 2.87% | 94,704,960 |
| 2016-05-16 | 2016-05-12 | 1.230 | 79,548,000 | +42,000 | 2.86% | 97,844,040 |
| 2016-05-13 | 2016-05-11 | 1.260 | 79,506,000 | +36,000 | 2.86% | 100,177,560 |
| 2016-05-12 | 2016-05-10 | 1.280 | 79,470,000 | -63,000 | 2.86% | 101,721,600 |
| 2016-05-11 | 2016-05-09 | 1.280 | 79,533,000 | +51,000 | 2.86% | 101,802,240 |
| 2016-05-10 | 2016-05-06 | 1.280 | 79,482,000 | -33,000 | 2.86% | 101,736,960 |
| 2016-05-09 | 2016-05-05 | 1.330 | 79,515,000 | +33,000 | 2.86% | 105,754,950 |
| 2016-05-06 | 2016-05-04 | 1.340 | 79,482,000 | -48,000 | 2.86% | 106,505,880 |
| 2016-05-05 | 2016-05-03 | 1.360 | 79,530,000 | -69,000 | 2.86% | 108,160,800 |
| 2016-05-04 | 2016-04-29 | 1.370 | 79,599,000 | -78,000 | 2.87% | 109,050,630 |
| 2016-05-03 | 2016-04-28 | 1.390 | 79,677,000 | -12,000 | 2.87% | 110,751,030 |
| 2016-04-29 | 2016-04-27 | 1.410 | 79,689,000 | -159,000 | 2.87% | 112,361,490 |
| 2016-04-28 | 2016-04-26 | 1.360 | 79,848,000 | -48,000 | 2.88% | 108,593,280 |
| 2016-04-27 | 2016-04-25 | 1.380 | 79,896,000 | +3,000 | 2.88% | 110,256,480 |
| 2016-04-26 | 2016-04-22 | 1.420 | 79,893,000 | +39,000 | 2.88% | 113,448,060 |
| 2016-04-25 | 2016-04-21 | 1.440 | 79,854,000 | +270,000 | 2.88% | 114,989,760 |
| 2016-04-22 | 2016-04-20 | 1.390 | 79,584,000 | -12,000 | 2.87% | 110,621,760 |
| 2016-04-21 | 2016-04-19 | 1.410 | 79,596,000 | +318,000 | 2.87% | 112,230,360 |
| 2016-04-20 | 2016-04-18 | 1.300 | 79,278,000 | +123,000 | 2.85% | 103,061,400 |
| 2016-04-19 | 2016-04-15 | 1.290 | 79,155,000 | -1,584,400 | 2.85% | 102,109,950 |
| 2016-04-18 | 2016-04-14 | 1.310 | 80,739,400 | +381,000 | 2.91% | 105,768,614 |
| 2016-04-15 | 2016-04-13 | 1.300 | 80,358,400 | +594,000 | 2.89% | 104,465,920 |
| 2016-04-14 | 2016-04-12 | 1.270 | 79,764,400 | +144,000 | 2.87% | 101,300,788 |
| 2016-04-13 | 2016-04-11 | 1.250 | 79,620,400 | +96,000 | 2.87% | 99,525,500 |
| 2016-04-12 | 2016-04-08 | 1.260 | 79,524,400 | -93,000 | 2.86% | 100,200,744 |
| 2016-04-11 | 2016-04-07 | 1.260 | 79,617,400 | +69,000 | 2.87% | 100,317,924 |
| 2016-04-08 | 2016-04-06 | 1.280 | 79,548,400 | -18,000 | 2.86% | 101,821,952 |
| 2016-04-06 | 2016-04-01 | 1.240 | 79,566,400 | +9,000 | 2.87% | 98,662,336 |
| 2016-04-05 | 2016-03-31 | 1.300 | 79,557,400 | +102,000 | 2.87% | 103,424,620 |
| 2016-04-01 | 2016-03-30 | 1.310 | 79,455,400 | -199,602 | 2.86% | 104,086,574 |
| 2016-03-31 | 2016-03-29 | 1.270 | 79,655,002 | -6,000 | 2.87% | 101,161,853 |
| 2016-03-30 | 2016-03-24 | 1.290 | 79,661,002 | +225,000 | 2.87% | 102,762,693 |
| 2016-03-29 | 2016-03-23 | 1.380 | 79,436,002 | -908,059 | 2.86% | 109,621,683 |
| 2016-03-24 | 2016-03-22 | 1.280 | 80,344,061 | +306,000 | 2.89% | 102,840,398 |
| 2016-03-23 | 2016-03-21 | 1.260 | 80,038,061 | +33,000 | 2.88% | 100,847,957 |
| 2016-03-22 | 2016-03-18 | 1.270 | 80,005,061 | -36,000 | 2.88% | 101,606,427 |
| 2016-03-21 | 2016-03-17 | 1.160 | 80,041,061 | +87,000 | 2.88% | 92,847,631 |
| 2016-03-18 | 2016-03-16 | 1.160 | 79,954,061 | -180,000 | 2.88% | 92,746,711 |
| 2016-03-17 | 2016-03-15 | 1.180 | 80,134,061 | +42,000 | 2.89% | 94,558,192 |
| 2016-03-16 | 2016-03-14 | 1.220 | 80,092,061 | +54,000 | 2.88% | 97,712,314 |
| 2016-03-15 | 2016-03-11 | 1.210 | 80,038,061 | +198,000 | 2.88% | 96,846,054 |
| 2016-03-14 | 2016-03-10 | 1.180 | 79,840,061 | -168,000 | 2.88% | 94,211,272 |
| 2016-03-11 | 2016-03-09 | 1.190 | 80,008,061 | +12,000 | 2.88% | 95,209,593 |
| 2016-03-10 | 2016-03-08 | 1.230 | 79,996,061 | +24,000 | 2.88% | 98,395,155 |
| 2016-03-09 | 2016-03-07 | 1.240 | 79,972,061 | +297,000 | 2.88% | 99,165,356 |
| 2016-03-08 | 2016-03-04 | 1.210 | 79,675,061 | +123,000 | 2.87% | 96,406,824 |
| 2016-03-07 | 2016-03-03 | 1.190 | 79,552,061 | +81,000 | 2.86% | 94,666,953 |
| 2016-03-04 | 2016-03-02 | 1.230 | 79,471,061 | -1,408,469 | 2.86% | 97,749,405 |
| 2016-03-03 | 2016-03-01 | 1.190 | 80,879,530 | +129,000 | 2.91% | 96,246,641 |
| 2016-03-02 | 2016-02-29 | 1.170 | 80,750,530 | +87,000 | 2.91% | 94,478,120 |
| 2016-03-01 | 2016-02-26 | 1.220 | 80,663,530 | +75,000 | 2.90% | 98,409,507 |
| 2016-02-29 | 2016-02-25 | 1.180 | 80,588,530 | +234,000 | 2.90% | 95,094,465 |
| 2016-02-26 | 2016-02-24 | 1.270 | 80,354,530 | -45,000 | 2.89% | 102,050,253 |
| 2016-02-25 | 2016-02-23 | 1.260 | 80,399,530 | +15,000 | 2.90% | 101,303,408 |
| 2016-02-24 | 2016-02-22 | 1.220 | 80,384,530 | -69,000 | 2.89% | 98,069,127 |
| 2016-02-23 | 2016-02-19 | 1.150 | 80,453,530 | +126,000 | 2.90% | 92,521,560 |
| 2016-02-22 | 2016-02-18 | 1.160 | 80,327,530 | +384,000 | 2.89% | 93,179,935 |
| 2016-02-19 | 2016-02-17 | 1.130 | 79,943,530 | +108,000 | 2.88% | 90,336,189 |
| 2016-02-18 | 2016-02-16 | 1.130 | 79,835,530 | +342,000 | 2.88% | 90,214,149 |
| 2016-02-17 | 2016-02-15 | 1.150 | 79,493,530 | -1,296,733 | 2.86% | 91,417,560 |
| 2016-02-16 | 2016-02-12 | 1.050 | 80,790,263 | +210,000 | 2.91% | 84,829,776 |
| 2016-02-15 | 2016-02-11 | 1.100 | 80,580,263 | -33,000 | 2.90% | 88,638,289 |
| 2016-02-12 | 2016-02-05 | 1.140 | 80,613,263 | +300,000 | 2.90% | 91,899,120 |
| 2016-02-11 | 2016-02-04 | 1.150 | 80,313,263 | +243,000 | 2.89% | 92,360,252 |
| 2016-02-05 | 2016-02-03 | 1.150 | 80,070,263 | +171,000 | 2.88% | 92,080,802 |
| 2016-02-04 | 2016-02-02 | 1.150 | 79,899,263 | +450,000 | 2.88% | 91,884,152 |
| 2016-02-03 | 2016-02-01 | 1.130 | 79,449,263 | +36,000 | 2.86% | 89,777,667 |
| 2016-02-02 | 2016-01-29 | 1.130 | 79,413,263 | +126,000 | 2.86% | 89,736,987 |
| 2016-02-01 | 2016-01-28 | 1.070 | 79,287,263 | -105,000 | 2.86% | 84,837,371 |
| 2016-01-29 | 2016-01-27 | 1.100 | 79,392,263 | -255,000 | 2.86% | 87,331,489 |
| 2016-01-28 | 2016-01-26 | 1.070 | 79,647,263 | -225,000 | 2.87% | 85,222,571 |
| 2016-01-27 | 2016-01-25 | 1.090 | 79,872,263 | +87,000 | 2.88% | 87,060,767 |
| 2016-01-26 | 2016-01-22 | 1.080 | 79,785,263 | +3,000 | 2.87% | 86,168,084 |
| 2016-01-25 | 2016-01-21 | 1.050 | 79,782,263 | +108,000 | 2.87% | 83,771,376 |
| 2016-01-22 | 2016-01-20 | 1.100 | 79,674,263 | +96,000 | 2.87% | 87,641,689 |
| 2016-01-21 | 2016-01-19 | 1.130 | 79,578,263 | +276,000 | 2.87% | 89,923,437 |
| 2016-01-20 | 2016-01-18 | 1.080 | 79,302,263 | +96,000 | 2.86% | 85,646,444 |
| 2016-01-19 | 2016-01-15 | 1.150 | 79,206,263 | -33,000 | 2.85% | 91,087,202 |
| 2016-01-18 | 2016-01-14 | 1.190 | 79,239,263 | +18,000 | 2.85% | 94,294,723 |
| 2016-01-15 | 2016-01-13 | 1.190 | 79,221,263 | -399,000 | 2.85% | 94,273,303 |
| 2016-01-14 | 2016-01-12 | 1.200 | 79,620,263 | -237,000 | 2.87% | 95,544,316 |
| 2016-01-13 | 2016-01-11 | 1.200 | 79,857,263 | +502,000 | 2.88% | 95,828,716 |
| 2016-01-12 | 2016-01-08 | 1.300 | 79,355,263 | -111,000 | 2.86% | 103,161,842 |
| 2016-01-11 | 2016-01-07 | 1.330 | 79,466,263 | -477,000 | 2.86% | 105,690,130 |
| 2016-01-08 | 2016-01-06 | 1.410 | 79,943,263 | -264,000 | 2.88% | 112,720,001 |
| 2016-01-07 | 2016-01-05 | 1.380 | 80,207,263 | +365,000 | 2.89% | 110,686,023 |
| 2016-01-06 | 2016-01-04 | 1.380 | 79,842,263 | +361,000 | 2.88% | 110,182,323 |
| 2016-01-05 | 2015-12-31 | 1.430 | 79,481,263 | +99,000 | 2.86% | 113,658,206 |
| 2016-01-04 | 2015-12-29 | 1.470 | 79,382,263 | -75,000 | 2.86% | 116,691,927 |
| 2015-12-30 | 2015-12-28 | 1.470 | 79,457,263 | +216,000 | 2.86% | 116,802,177 |
| 2015-12-29 | 2015-12-24 | 1.490 | 79,241,263 | -441,000 | 2.85% | 118,069,482 |
| 2015-12-28 | 2015-12-22 | 1.440 | 79,682,263 | -33,000 | 2.87% | 114,742,459 |
| 2015-12-23 | 2015-12-21 | 1.440 | 79,715,263 | +228,000 | 2.87% | 114,789,979 |
| 2015-12-22 | 2015-12-18 | 1.420 | 79,487,263 | +192,000 | 2.86% | 112,871,913 |
| 2015-12-21 | 2015-12-17 | 1.500 | 79,295,263 | -414,000 | 2.86% | 118,942,894 |
| 2015-12-18 | 2015-12-16 | 1.490 | 79,709,263 | -90,000 | 2.87% | 118,766,802 |
| 2015-12-17 | 2015-12-15 | 1.470 | 79,799,263 | -402,000 | 2.87% | 117,304,917 |
| 2015-12-16 | 2015-12-14 | 1.510 | 80,201,263 | -453,000 | 2.89% | 121,103,907 |
| 2015-12-15 | 2015-12-11 | 1.450 | 80,654,263 | -141,000 | 2.90% | 116,948,681 |
| 2015-12-14 | 2015-12-10 | 1.490 | 80,795,263 | +21,000 | 2.91% | 120,384,942 |
| 2015-12-11 | 2015-12-09 | 1.520 | 80,774,263 | -240,000 | 2.91% | 122,776,880 |
| 2015-12-10 | 2015-12-08 | 1.580 | 81,014,263 | -18,000 | 2.92% | 128,002,536 |
| 2015-12-09 | 2015-12-07 | 1.620 | 81,032,263 | +78,000 | 2.92% | 131,272,266 |
| 2015-12-08 | 2015-12-04 | 1.630 | 80,954,263 | +27,000 | 2.92% | 131,955,449 |
| 2015-12-07 | 2015-12-03 | 1.680 | 80,927,263 | -63,000 | 2.91% | 135,957,802 |
| 2015-12-04 | 2015-12-02 | 1.690 | 80,990,263 | -339,000 | 2.92% | 136,873,544 |
| 2015-12-03 | 2015-12-01 | 1.710 | 81,329,263 | +294,000 | 2.93% | 139,073,040 |
| 2015-12-02 | 2015-11-30 | 1.610 | 81,035,263 | +204,000 | 2.92% | 130,466,773 |
| 2015-12-01 | 2015-11-27 | 1.610 | 80,831,263 | -2,788,000 | 2.91% | 130,138,333 |
| 2015-11-30 | 2015-11-26 | 1.680 | 83,619,263 | +879,000 | 3.01% | 140,480,362 |
| 2015-11-27 | 2015-11-25 | 1.750 | 82,740,263 | +366,000 | 2.98% | 144,795,460 |
| 2015-11-26 | 2015-11-24 | 1.790 | 82,374,263 | +819,000 | 2.97% | 147,449,931 |
| 2015-11-25 | 2015-11-23 | 1.790 | 81,555,263 | +1,806,000 | 2.94% | 145,983,921 |
| 2015-11-24 | 2015-11-20 | 1.560 | 79,749,263 | +196,000 | 2.87% | 124,408,850 |
| 2015-11-23 | 2015-11-19 | 1.490 | 79,553,263 | +194,000 | 2.86% | 118,534,362 |
| 2015-11-20 | 2015-11-18 | 1.450 | 79,359,263 | -9,000 | 2.86% | 115,070,931 |
| 2015-11-19 | 2015-11-17 | 1.470 | 79,368,263 | -324,000 | 2.86% | 116,671,347 |
| 2015-11-18 | 2015-11-16 | 1.470 | 79,692,263 | +537,263 | 2.87% | 117,147,627 |
| 2015-10-26 | 2015-10-22 | 1.570 | 79,155,000 | +27,089,000 | 2.85% | 124,273,350 |
| 2015-08-25 | 2015-08-21 | 1.320 | 52,066,000 | -195,000 | 1.88% | 68,727,120 |
| 2015-07-29 | 2015-07-27 | 1.500 | 52,261,000 | -957,000 | 1.88% | 78,391,500 |
| 2015-06-09 | 2015-06-05 | 2.770 | 53,218,000 | -1,101,000 | 1.92% | 147,413,860 |
| 2015-06-04 | 2015-06-02 | 3.870 | 54,319,000 | +105,000 | 1.96% | 210,214,530 |
| 2015-06-02 | 2015-05-29 | 3.970 | 54,214,000 | -4,083,000 | 1.95% | 215,229,580 |
| 2015-05-26 | 2015-05-21 | 3.420 | 58,297,000 | -99,000 | 2.10% | 199,375,740 |
| 2015-05-20 | 2015-05-18 | 3.500 | 58,396,000 | +4,998,000 | 2.10% | 204,386,000 |
| 2015-05-18 | 2015-05-14 | 3.270 | 53,398,000 | +618,000 | 1.92% | 174,611,460 |
| 2015-05-07 | 2015-05-05 | 3.200 | 52,780,000 | -3,871,000 | 1.90% | 168,896,000 |
| 2015-04-23 | 2015-04-21 | 3.010 | 56,651,000 | -15,000 | 2.04% | 170,519,510 |
| 2015-04-22 | 2015-04-20 | 2.910 | 56,666,000 | +423,000 | 2.04% | 164,898,060 |
| 2015-04-21 | 2015-04-17 | 3.100 | 56,243,000 | +60,000 | 2.03% | 174,353,300 |
| 2015-04-20 | 2015-04-16 | 3.290 | 56,183,000 | -90,000 | 2.02% | 184,842,070 |
| 2015-04-16 | 2015-04-14 | 3.070 | 56,273,000 | +699,000 | 2.03% | 172,758,110 |
| 2015-04-15 | 2015-04-13 | 3.260 | 55,574,000 | +99,000 | 2.00% | 181,171,240 |
| 2015-04-08 | 2015-04-01 | 2.990 | 55,475,000 | +90,000 | 2.00% | 165,870,250 |
| 2015-03-27 | 2015-03-25 | 2.750 | 55,385,000 | -45,000 | 1.99% | 152,308,750 |
| 2015-02-03 | 2015-01-30 | 2.130 | 55,430,000 | +45,000 | 2.00% | 118,065,900 |
| 2014-07-07 | 2014-07-03 | 2.210 | 55,385,000 | -33,000 | 1.99% | 122,400,850 |
| 2014-07-02 | 2014-06-27 | 2.120 | 55,418,000 | -444,000 | 2.00% | 117,486,160 |
| 2014-06-30 | 2014-06-26 | 2.100 | 55,862,000 | +477,000 | 2.01% | 117,310,200 |
| 2014-05-09 | 2014-05-07 | 1.700 | 55,385,000 | -669,000 | 1.99% | 94,154,500 |
| 2014-05-08 | 2014-05-05 | 1.770 | 56,054,000 | -213,000 | 2.02% | 99,215,580 |
| 2014-04-16 | 2014-04-14 | 1.930 | 56,267,000 | -141,000 | 2.03% | 108,595,310 |
| 2014-04-15 | 2014-04-11 | 1.990 | 56,408,000 | -621,000 | 2.03% | 112,251,920 |
| 2014-03-07 | 2014-03-05 | 2.870 | 57,029,000 | -51,000 | 2.05% | 163,673,230 |
| 2014-03-06 | 2014-03-04 | 2.940 | 57,080,000 | +51,000 | 2.06% | 167,815,200 |
| 2014-02-25 | 2014-02-21 | 2.540 | 57,029,000 | -51,000 | 2.05% | 144,853,660 |
| 2014-02-20 | 2014-02-18 | 2.500 | 57,080,000 | +51,000 | 2.06% | 142,700,000 |
| 2014-02-12 | 2014-02-10 | 2.530 | 57,029,000 | -51,000 | 2.05% | 144,283,370 |
| 2014-02-10 | 2014-02-06 | 2.310 | 57,080,000 | +51,000 | 2.06% | 131,854,800 |
| 2014-02-05 | 2014-01-30 | 2.000 | 57,029,000 | +6,000 | 2.05% | 114,058,000 |
| 2014-01-17 | 2014-01-15 | 1.860 | 57,023,000 | +52,000,000 | 2.05% | 106,062,780 |
| 2013-12-23 | 2013-12-19 | 1.870 | 5,023,000 | +9,000 | 0.18% | 9,393,010 |
| 2013-12-20 | 2013-12-18 | 1.830 | 5,014,000 | +498,000 | 0.18% | 9,175,620 |
| 2013-12-19 | 2013-12-17 | 1.830 | 4,516,000 | +1,140,000 | 0.16% | 8,264,280 |
| 2013-10-24 | 2013-10-22 | 2.040 | 3,376,000 | -54,000 | 0.12% | 6,887,040 |
| 2013-10-15 | 2013-10-10 | 1.520 | 3,430,000 | +600,000 | 0.12% | 5,213,600 |
| 2013-10-10 | 2013-10-08 | 1.550 | 2,830,000 | +999,000 | 0.10% | 4,386,500 |
| 2013-03-06 | 2013-03-04 | 1.140 | 1,831,000 | -2,440 | 0.07% | 2,087,340 |
| 2013-02-28 | 2013-02-26 | 1.030 | 1,833,440 | +2,440 | 0.07% | 1,888,443 |
| 2013-02-25 | 2013-02-21 | 1.220 | 1,831,000 | -129,000 | 0.07% | 2,233,820 |
| 2013-02-05 | 2013-02-01 | 1.470 | 1,960,000 | +129,000 | 0.07% | 2,881,200 |
| 2013-01-09 | 2013-01-07 | 0.940 | 1,831,000 | -39,000 | 0.07% | 1,721,140 |
| 2013-01-08 | 2013-01-04 | 0.840 | 1,870,000 | +39,000 | 0.07% | 1,570,800 |
| 2013-01-03 | 2012-12-31 | 0.880 | 1,831,000 | -39,000 | 0.07% | 1,611,280 |
| 2012-11-26 | 2012-11-22 | 0.700 | 1,870,000 | +1,870,000 | 0.07% | 1,309,000 |
| 2009-11-09 | 2009-11-05 | 3.050 | 0 | -20,000 | ||
| 2009-11-05 | 2009-11-03 | 3.020 | 20,000 | -13,000 | 0.00% | 60,400 |
| 2009-10-27 | 2009-10-22 | 2.610 | 33,000 | +33,000 | 0.00% | 86,130 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy