History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.540 6,000 +0 0.00% 3,240
2025-10-13 2025-10-09 0.530 6,000 +0 0.00% 3,180
2025-10-10 2025-10-08 0.530 6,000 +0 0.00% 3,180
2025-10-09 2025-10-06 0.530 6,000 +0 0.00% 3,180
2025-10-08 2025-10-03 0.530 6,000 +0 0.00% 3,180
2025-10-06 2025-10-02 0.530 6,000 +0 0.00% 3,180
2025-10-03 2025-09-30 0.530 6,000 +0 0.00% 3,180
2025-10-02 2025-09-29 0.520 6,000 +0 0.00% 3,120
2025-09-30 2025-09-26 0.510 6,000 +0 0.00% 3,060
2025-09-29 2025-09-25 0.530 6,000 +0 0.00% 3,180
2025-09-26 2025-09-24 0.520 6,000 +0 0.00% 3,120
2025-09-25 2025-09-23 0.530 6,000 +0 0.00% 3,180
2025-09-24 2025-09-22 0.530 6,000 +0 0.00% 3,180
2025-09-23 2025-09-19 0.530 6,000 +0 0.00% 3,180
2025-09-22 2025-09-18 0.530 6,000 +0 0.00% 3,180
2025-09-19 2025-09-17 0.510 6,000 +0 0.00% 3,060
2025-09-18 2025-09-16 0.510 6,000 +0 0.00% 3,060
2025-09-17 2025-09-15 0.510 6,000 +0 0.00% 3,060
2025-09-16 2025-09-12 0.520 6,000 +0 0.00% 3,120
2025-09-15 2025-09-11 0.520 6,000 +0 0.00% 3,120
2025-09-12 2025-09-10 0.520 6,000 +0 0.00% 3,120
2025-09-11 2025-09-09 0.495 6,000 +0 0.00% 2,970
2025-09-10 2025-09-08 0.500 6,000 +0 0.00% 3,000
2025-09-09 2025-09-05 0.500 6,000 +0 0.00% 3,000
2025-09-08 2025-09-04 0.500 6,000 +0 0.00% 3,000
2025-09-05 2025-09-03 0.495 6,000 +0 0.00% 2,970
2025-09-04 2025-09-02 0.510 6,000 +0 0.00% 3,060
2025-09-03 2025-09-01 0.510 6,000 +0 0.00% 3,060
2025-09-02 2025-08-29 0.520 6,000 +0 0.00% 3,120
2025-09-01 2025-08-28 0.540 6,000 +0 0.00% 3,240
2025-08-29 2025-08-27 0.520 6,000 +0 0.00% 3,120
2025-08-28 2025-08-26 0.520 6,000 +0 0.00% 3,120
2025-08-27 2025-08-25 0.520 6,000 +0 0.00% 3,120
2025-08-26 2025-08-22 0.520 6,000 +0 0.00% 3,120
2025-08-25 2025-08-21 0.540 6,000 +0 0.00% 3,240
2025-08-22 2025-08-20 0.550 6,000 +0 0.00% 3,300
2025-08-21 2025-08-19 0.530 6,000 +0 0.00% 3,180
2025-08-20 2025-08-18 0.510 6,000 +0 0.00% 3,060
2025-08-19 2025-08-15 0.500 6,000 +0 0.00% 3,000
2025-08-18 2025-08-14 0.520 6,000 +0 0.00% 3,120
2025-08-15 2025-08-13 0.520 6,000 +0 0.00% 3,120
2025-08-14 2025-08-12 0.500 6,000 +0 0.00% 3,000
2025-08-13 2025-08-11 0.500 6,000 +0 0.00% 3,000
2025-08-12 2025-08-08 0.500 6,000 +0 0.00% 3,000
2025-08-11 2025-08-07 0.490 6,000 +0 0.00% 2,940
2025-08-08 2025-08-06 0.490 6,000 +0 0.00% 2,940
2025-08-07 2025-08-05 0.490 6,000 +0 0.00% 2,940
2025-08-06 2025-08-04 0.500 6,000 +0 0.00% 3,000
2025-08-05 2025-08-01 0.510 6,000 +0 0.00% 3,060
2025-08-04 2025-07-31 0.530 6,000 +0 0.00% 3,180
2025-08-01 2025-07-30 0.490 6,000 +0 0.00% 2,940
2025-07-31 2025-07-29 0.500 6,000 +0 0.00% 3,000
2025-07-30 2025-07-28 0.520 6,000 +0 0.00% 3,120
2025-07-29 2025-07-25 0.510 6,000 +0 0.00% 3,060
2025-07-28 2025-07-24 0.520 6,000 +0 0.00% 3,120
2025-07-25 2025-07-23 0.510 6,000 +0 0.00% 3,060
2025-07-24 2025-07-22 0.495 6,000 +0 0.00% 2,970
2025-07-23 2025-07-21 0.520 6,000 +0 0.00% 3,120
2025-07-22 2025-07-18 0.530 6,000 +0 0.00% 3,180
2025-07-21 2025-07-17 0.530 6,000 +0 0.00% 3,180
2025-07-18 2025-07-16 0.520 6,000 +0 0.00% 3,120
2025-07-17 2025-07-15 0.550 6,000 +0 0.00% 3,300
2025-07-16 2025-07-14 0.540 6,000 +0 0.00% 3,240
2025-07-15 2025-07-11 0.520 6,000 +0 0.00% 3,120
2025-07-14 2025-07-10 0.520 6,000 +0 0.00% 3,120
2025-07-11 2025-07-09 0.510 6,000 +0 0.00% 3,060
2025-07-10 2025-07-08 0.510 6,000 +0 0.00% 3,060
2025-07-09 2025-07-07 0.490 6,000 +0 0.00% 2,940
2025-07-08 2025-07-04 0.475 6,000 +0 0.00% 2,850
2025-07-07 2025-07-03 0.480 6,000 +0 0.00% 2,880
2025-07-04 2025-07-02 0.460 6,000 +0 0.00% 2,760
2025-07-03 2025-06-30 0.560 6,000 +0 0.00% 3,360
2025-07-02 2025-06-27 0.560 6,000 +0 0.00% 3,360
2025-06-30 2025-06-26 0.560 6,000 +0 0.00% 3,360
2025-06-27 2025-06-25 0.530 6,000 +0 0.00% 3,180
2025-06-26 2025-06-24 0.520 6,000 +0 0.00% 3,120
2025-06-25 2025-06-23 0.510 6,000 +0 0.00% 3,060
2025-06-24 2025-06-20 0.475 6,000 +0 0.00% 2,850
2025-06-23 2025-06-19 0.480 6,000 +0 0.00% 2,880
2025-06-20 2025-06-18 0.500 6,000 +0 0.00% 3,000
2025-06-19 2025-06-17 0.520 6,000 +0 0.00% 3,120
2025-06-18 2025-06-16 0.510 6,000 +0 0.00% 3,060
2025-06-17 2025-06-13 0.490 6,000 +0 0.00% 2,940
2025-06-16 2025-06-12 0.500 6,000 +0 0.00% 3,000
2025-06-13 2025-06-11 0.495 6,000 +0 0.00% 2,970
2025-06-12 2025-06-10 0.510 6,000 +0 0.00% 3,060
2025-06-11 2025-06-09 0.530 6,000 +0 0.00% 3,180
2025-06-10 2025-06-06 0.540 6,000 +0 0.00% 3,240
2025-06-09 2025-06-05 0.540 6,000 +0 0.00% 3,240
2025-06-06 2025-06-04 0.520 6,000 +0 0.00% 3,120
2025-06-05 2025-06-03 0.540 6,000 +0 0.00% 3,240
2025-06-04 2025-06-02 0.450 6,000 +0 0.00% 2,700
2025-06-03 2025-05-30 0.420 6,000 +0 0.00% 2,520
2025-06-02 2025-05-29 0.400 6,000 +0 0.00% 2,400
2025-05-30 2025-05-28 0.355 6,000 +0 0.00% 2,130
2025-05-29 2025-05-27 0.350 6,000 +0 0.00% 2,100
2025-05-28 2025-05-26 0.340 6,000 +0 0.00% 2,040
2025-05-27 2025-05-23 0.335 6,000 +0 0.00% 2,010
2025-05-26 2025-05-22 0.320 6,000 +0 0.00% 1,920
2025-05-23 2025-05-21 0.320 6,000 +0 0.00% 1,920
2025-05-22 2025-05-20 0.315 6,000 +0 0.00% 1,890
2025-05-21 2025-05-19 0.325 6,000 +0 0.00% 1,950
2025-05-20 2025-05-16 0.330 6,000 +0 0.00% 1,980
2025-05-19 2025-05-15 0.325 6,000 +0 0.00% 1,950
2025-05-16 2025-05-14 0.360 6,000 +0 0.00% 2,160
2025-05-15 2025-05-13 0.325 6,000 +0 0.00% 1,950
2025-05-14 2025-05-12 0.325 6,000 +0 0.00% 1,950
2025-05-13 2025-05-09 0.320 6,000 +0 0.00% 1,920
2025-05-12 2025-05-08 0.315 6,000 +0 0.00% 1,890
2025-05-09 2025-05-07 0.320 6,000 +0 0.00% 1,920
2025-05-08 2025-05-06 0.315 6,000 +0 0.00% 1,890
2025-05-07 2025-05-02 0.320 6,000 +0 0.00% 1,920
2025-05-06 2025-04-30 0.310 6,000 +0 0.00% 1,860
2025-05-02 2025-04-29 0.310 6,000 +0 0.00% 1,860
2025-04-30 2025-04-28 0.315 6,000 +0 0.00% 1,890
2025-04-29 2025-04-25 0.320 6,000 +0 0.00% 1,920
2025-04-28 2025-04-24 0.320 6,000 +0 0.00% 1,920
2025-04-25 2025-04-23 0.315 6,000 +0 0.00% 1,890
2025-04-24 2025-04-22 0.315 6,000 +0 0.00% 1,890
2025-04-23 2025-04-17 0.320 6,000 +0 0.00% 1,920
2025-04-22 2025-04-16 0.310 6,000 +0 0.00% 1,860
2025-04-17 2025-04-15 0.320 6,000 +0 0.00% 1,920
2025-04-16 2025-04-14 0.320 6,000 +0 0.00% 1,920
2025-04-15 2025-04-11 0.325 6,000 +0 0.00% 1,950
2025-04-14 2025-04-10 0.325 6,000 +0 0.00% 1,950
2025-04-11 2025-04-09 0.330 6,000 +0 0.00% 1,980
2025-04-10 2025-04-08 0.330 6,000 +0 0.00% 1,980
2025-04-09 2025-04-07 0.350 6,000 +0 0.00% 2,100
2025-04-08 2025-04-03 0.365 6,000 +0 0.00% 2,190
2025-04-07 2025-04-02 0.370 6,000 +0 0.00% 2,220
2025-04-03 2025-04-01 0.370 6,000 +0 0.00% 2,220
2025-04-02 2025-03-31 0.360 6,000 +0 0.00% 2,160
2025-04-01 2025-03-28 0.350 6,000 +0 0.00% 2,100
2025-03-31 2025-03-27 0.350 6,000 +0 0.00% 2,100
2025-03-28 2025-03-26 0.350 6,000 +0 0.00% 2,100
2025-03-27 2025-03-25 0.350 6,000 +0 0.00% 2,100
2025-03-26 2025-03-24 0.355 6,000 +0 0.00% 2,130
2025-03-25 2025-03-21 0.350 6,000 +0 0.00% 2,100
2025-03-24 2025-03-20 0.365 6,000 +0 0.00% 2,190
2025-03-21 2025-03-19 0.380 6,000 +0 0.00% 2,280
2025-03-20 2025-03-18 0.375 6,000 +0 0.00% 2,250
2025-03-19 2025-03-17 0.370 6,000 +0 0.00% 2,220
2025-03-18 2025-03-14 0.370 6,000 +0 0.00% 2,220
2025-03-17 2025-03-13 0.375 6,000 +0 0.00% 2,250
2025-03-14 2025-03-12 0.375 6,000 +0 0.00% 2,250
2025-03-13 2025-03-11 0.375 6,000 +0 0.00% 2,250
2025-03-12 2025-03-10 0.360 6,000 +0 0.00% 2,160
2025-03-11 2025-03-07 0.360 6,000 +0 0.00% 2,160
2025-03-10 2025-03-06 0.340 6,000 +0 0.00% 2,040
2025-03-07 2025-03-05 0.350 6,000 +0 0.00% 2,100
2025-03-06 2025-03-04 0.350 6,000 +0 0.00% 2,100
2025-03-05 2025-03-03 0.350 6,000 +0 0.00% 2,100
2025-03-04 2025-02-28 0.360 6,000 +0 0.00% 2,160
2025-03-03 2025-02-27 0.370 6,000 +0 0.00% 2,220
2025-02-28 2025-02-26 0.360 6,000 +0 0.00% 2,160
2025-02-27 2025-02-25 0.365 6,000 +0 0.00% 2,190
2025-02-26 2025-02-24 0.355 6,000 +0 0.00% 2,130
2025-02-25 2025-02-21 0.365 6,000 +0 0.00% 2,190
2025-02-24 2025-02-20 0.350 6,000 +0 0.00% 2,100
2025-02-21 2025-02-19 0.350 6,000 +0 0.00% 2,100
2025-02-20 2025-02-18 0.345 6,000 +0 0.00% 2,070
2025-02-19 2025-02-17 0.340 6,000 +0 0.00% 2,040
2025-02-18 2025-02-14 0.340 6,000 +0 0.00% 2,040
2025-02-17 2025-02-13 0.340 6,000 +0 0.00% 2,040
2025-02-14 2025-02-12 0.315 6,000 +0 0.00% 1,890
2025-02-13 2025-02-11 0.320 6,000 +0 0.00% 1,920
2025-02-12 2025-02-10 0.330 6,000 +0 0.00% 1,980
2025-02-11 2025-02-07 0.325 6,000 +0 0.00% 1,950
2025-02-10 2025-02-06 0.335 6,000 +0 0.00% 2,010
2025-02-07 2025-02-05 0.325 6,000 +0 0.00% 1,950
2025-02-06 2025-02-04 0.315 6,000 +0 0.00% 1,890
2025-02-05 2025-02-03 0.300 6,000 +0 0.00% 1,800
2025-02-04 2025-01-28 0.305 6,000 +0 0.00% 1,830
2025-02-03 2025-01-24 0.305 6,000 +0 0.00% 1,830
2025-01-27 2025-01-23 0.295 6,000 +0 0.00% 1,770
2025-01-24 2025-01-22 0.305 6,000 +0 0.00% 1,830
2025-01-23 2025-01-21 0.305 6,000 +0 0.00% 1,830
2025-01-22 2025-01-20 0.305 6,000 +0 0.00% 1,830
2025-01-21 2025-01-17 0.295 6,000 +0 0.00% 1,770
2025-01-20 2025-01-16 0.285 6,000 +0 0.00% 1,710
2025-01-17 2025-01-15 0.285 6,000 +0 0.00% 1,710
2025-01-16 2025-01-14 0.290 6,000 +0 0.00% 1,740
2025-01-15 2025-01-13 0.285 6,000 +0 0.00% 1,710
2025-01-14 2025-01-10 0.300 6,000 +0 0.00% 1,800
2025-01-13 2025-01-09 0.310 6,000 +0 0.00% 1,860
2025-01-10 2025-01-08 0.310 6,000 +0 0.00% 1,860
2025-01-09 2025-01-07 0.305 6,000 +0 0.00% 1,830
2025-01-08 2025-01-06 0.325 6,000 +0 0.00% 1,950
2025-01-07 2025-01-03 0.335 6,000 +0 0.00% 2,010
2025-01-06 2025-01-02 0.345 6,000 +0 0.00% 2,070
2025-01-03 2024-12-31 0.350 6,000 +0 0.00% 2,100
2025-01-02 2024-12-27 0.360 6,000 +0 0.00% 2,160
2024-12-30 2024-12-24 0.355 6,000 +0 0.00% 2,130
2024-12-27 2024-12-20 0.375 6,000 +0 0.00% 2,250
2024-12-23 2024-12-19 0.385 6,000 +0 0.00% 2,310
2024-12-20 2024-12-18 0.395 6,000 +0 0.00% 2,370
2024-12-19 2024-12-17 0.395 6,000 +0 0.00% 2,370
2024-12-18 2024-12-16 0.395 6,000 +0 0.00% 2,370
2024-12-17 2024-12-13 0.395 6,000 +0 0.00% 2,370
2024-12-16 2024-12-12 0.400 6,000 +0 0.00% 2,400
2024-12-13 2024-12-11 0.405 6,000 +0 0.00% 2,430
2024-12-12 2024-12-10 0.410 6,000 +0 0.00% 2,460
2024-12-11 2024-12-09 0.405 6,000 +0 0.00% 2,430
2024-12-10 2024-12-06 0.410 6,000 +0 0.00% 2,460
2024-12-09 2024-12-05 0.405 6,000 +0 0.00% 2,430
2024-12-06 2024-12-04 0.405 6,000 +0 0.00% 2,430
2024-12-05 2024-12-03 0.400 6,000 +0 0.00% 2,400
2024-12-04 2024-12-02 0.405 6,000 +0 0.00% 2,430
2024-12-03 2024-11-29 0.405 6,000 +0 0.00% 2,430
2024-12-02 2024-11-28 0.395 6,000 +0 0.00% 2,370
2024-11-29 2024-11-27 0.395 6,000 +0 0.00% 2,370
2024-11-28 2024-11-26 0.400 6,000 +0 0.00% 2,400
2024-11-27 2024-11-25 0.395 6,000 +0 0.00% 2,370
2024-11-26 2024-11-22 0.380 6,000 +0 0.00% 2,280
2024-11-25 2024-11-21 0.395 6,000 +0 0.00% 2,370
2024-11-22 2024-11-20 0.400 6,000 +0 0.00% 2,400
2024-11-21 2024-11-19 0.415 6,000 +0 0.00% 2,490
2024-11-20 2024-11-18 0.390 6,000 +0 0.00% 2,340
2024-11-19 2024-11-15 0.390 6,000 +0 0.00% 2,340
2024-11-18 2024-11-14 0.390 6,000 +0 0.00% 2,340
2024-11-15 2024-11-13 0.395 6,000 +0 0.00% 2,370
2024-11-14 2024-11-12 0.400 6,000 +0 0.00% 2,400
2024-11-13 2024-11-11 0.420 6,000 +0 0.00% 2,520
2024-11-12 2024-11-08 0.410 6,000 +0 0.00% 2,460
2024-11-11 2024-11-07 0.420 6,000 +0 0.00% 2,520
2024-11-08 2024-11-06 0.420 6,000 +0 0.00% 2,520
2024-11-07 2024-11-05 0.430 6,000 +0 0.00% 2,580
2024-11-06 2024-11-04 0.430 6,000 +0 0.00% 2,580
2024-11-05 2024-11-01 0.420 6,000 +0 0.00% 2,520
2024-11-04 2024-10-31 0.420 6,000 +0 0.00% 2,520
2024-11-01 2024-10-30 0.425 6,000 +0 0.00% 2,550
2024-10-31 2024-10-29 0.420 6,000 +0 0.00% 2,520
2024-10-30 2024-10-28 0.420 6,000 +0 0.00% 2,520
2024-10-29 2024-10-25 0.415 6,000 +0 0.00% 2,490
2024-10-28 2024-10-24 0.405 6,000 +0 0.00% 2,430
2024-10-25 2024-10-23 0.410 6,000 +0 0.00% 2,460
2024-10-24 2024-10-22 0.415 6,000 +0 0.00% 2,490
2024-10-23 2024-10-21 0.405 6,000 +0 0.00% 2,430
2024-10-22 2024-10-18 0.415 6,000 +0 0.00% 2,490
2024-10-21 2024-10-17 0.400 6,000 +0 0.00% 2,400
2024-10-18 2024-10-16 0.420 6,000 +0 0.00% 2,520
2024-10-17 2024-10-15 0.425 6,000 +0 0.00% 2,550
2024-10-16 2024-10-14 0.410 6,000 +0 0.00% 2,460
2024-10-15 2024-10-10 0.430 6,000 +0 0.00% 2,580
2024-10-14 2024-10-09 0.450 6,000 +0 0.00% 2,700
2024-10-10 2024-10-08 0.490 6,000 +0 0.00% 2,940
2024-10-09 2024-10-07 0.540 6,000 +0 0.00% 3,240
2024-10-08 2024-10-04 0.460 6,000 +0 0.00% 2,760
2024-10-07 2024-10-03 0.410 6,000 +0 0.00% 2,460
2024-10-04 2024-10-02 0.435 6,000 +0 0.00% 2,610
2024-10-03 2024-09-30 0.385 6,000 +0 0.00% 2,310
2024-10-02 2024-09-27 0.375 6,000 +0 0.00% 2,250
2024-09-30 2024-09-26 0.360 6,000 +0 0.00% 2,160
2024-09-27 2024-09-25 0.370 6,000 +0 0.00% 2,220
2024-09-26 2024-09-24 0.360 6,000 +0 0.00% 2,160
2024-09-25 2024-09-23 0.360 6,000 +0 0.00% 2,160
2024-09-24 2024-09-20 0.355 6,000 +0 0.00% 2,130
2024-09-23 2024-09-19 0.370 6,000 +0 0.00% 2,220
2024-09-20 2024-09-17 0.365 6,000 +0 0.00% 2,190
2024-09-19 2024-09-16 0.360 6,000 +0 0.00% 2,160
2024-09-17 2024-09-13 0.365 6,000 +0 0.00% 2,190
2024-09-16 2024-09-12 0.370 6,000 +0 0.00% 2,220
2024-09-13 2024-09-11 0.370 6,000 +0 0.00% 2,220
2024-09-12 2024-09-10 0.365 6,000 +0 0.00% 2,190
2024-09-11 2024-09-09 0.350 6,000 +0 0.00% 2,100
2024-09-10 2024-09-05 0.340 6,000 +0 0.00% 2,040
2024-09-09 2024-09-04 0.340 6,000 +0 0.00% 2,040
2024-09-05 2024-09-03 0.365 6,000 +0 0.00% 2,190
2024-09-04 2024-09-02 0.360 6,000 +0 0.00% 2,160
2024-09-03 2024-08-30 0.345 6,000 +0 0.00% 2,070
2024-09-02 2024-08-29 0.345 6,000 +0 0.00% 2,070
2024-08-30 2024-08-28 0.335 6,000 +0 0.00% 2,010
2024-08-29 2024-08-27 0.320 6,000 +0 0.00% 1,920
2024-08-28 2024-08-26 0.310 6,000 +0 0.00% 1,860
2024-08-27 2024-08-23 0.290 6,000 +0 0.00% 1,740
2024-08-26 2024-08-22 0.290 6,000 +0 0.00% 1,740
2024-08-23 2024-08-21 0.295 6,000 +0 0.00% 1,770
2024-08-22 2024-08-20 0.290 6,000 +0 0.00% 1,740
2024-08-21 2024-08-19 0.305 6,000 +0 0.00% 1,830
2024-08-20 2024-08-16 0.315 6,000 +0 0.00% 1,890
2024-08-19 2024-08-15 0.325 6,000 +0 0.00% 1,950
2024-08-16 2024-08-14 0.320 6,000 +0 0.00% 1,920
2024-08-15 2024-08-13 0.340 6,000 +0 0.00% 2,040
2024-08-14 2024-08-12 0.340 6,000 +0 0.00% 2,040
2024-08-13 2024-08-09 0.340 6,000 +0 0.00% 2,040
2024-08-12 2024-08-08 0.340 6,000 +0 0.00% 2,040
2024-08-09 2024-08-07 0.355 6,000 +0 0.00% 2,130
2024-08-08 2024-08-06 0.345 6,000 +0 0.00% 2,070
2024-08-07 2024-08-05 0.355 6,000 +0 0.00% 2,130
2024-08-06 2024-08-02 0.365 6,000 +0 0.00% 2,190
2024-08-05 2024-08-01 0.365 6,000 +0 0.00% 2,190
2024-08-02 2024-07-31 0.360 6,000 +0 0.00% 2,160
2024-08-01 2024-07-30 0.370 6,000 +0 0.00% 2,220
2024-07-31 2024-07-29 0.360 6,000 +0 0.00% 2,160
2024-07-30 2024-07-26 0.370 6,000 +0 0.00% 2,220
2024-07-29 2024-07-25 0.370 6,000 +0 0.00% 2,220
2024-07-26 2024-07-24 0.370 6,000 +0 0.00% 2,220
2024-07-25 2024-07-23 0.370 6,000 +0 0.00% 2,220
2024-07-24 2024-07-22 0.370 6,000 +0 0.00% 2,220
2024-07-23 2024-07-19 0.365 6,000 +0 0.00% 2,190
2024-07-22 2024-07-18 0.365 6,000 +0 0.00% 2,190
2024-07-19 2024-07-17 0.375 6,000 +0 0.00% 2,250
2024-07-18 2024-07-16 0.390 6,000 +0 0.00% 2,340
2024-07-17 2024-07-15 0.395 6,000 +0 0.00% 2,370
2024-07-16 2024-07-12 0.395 6,000 +0 0.00% 2,370
2024-07-15 2024-07-11 0.395 6,000 +0 0.00% 2,370
2024-07-12 2024-07-10 0.395 6,000 +0 0.00% 2,370
2024-07-11 2024-07-09 0.390 6,000 +0 0.00% 2,340
2024-07-10 2024-07-08 0.400 6,000 +0 0.00% 2,400
2024-07-09 2024-07-05 0.400 6,000 +0 0.00% 2,400
2024-07-08 2024-07-04 0.405 6,000 +0 0.00% 2,430
2024-07-05 2024-07-03 0.415 6,000 +0 0.00% 2,490
2024-07-04 2024-07-02 0.410 6,000 +0 0.00% 2,460
2024-07-03 2024-06-28 0.435 6,000 +0 0.00% 2,610
2024-07-02 2024-06-27 0.420 6,000 +0 0.00% 2,520
2024-06-28 2024-06-26 0.420 6,000 +0 0.00% 2,520
2024-06-27 2024-06-25 0.420 6,000 +0 0.00% 2,520
2024-06-26 2024-06-24 0.420 6,000 +0 0.00% 2,520
2024-06-25 2024-06-21 0.440 6,000 +0 0.00% 2,640
2024-06-24 2024-06-20 0.445 6,000 +0 0.00% 2,670
2024-06-21 2024-06-19 0.445 6,000 +0 0.00% 2,670
2024-06-20 2024-06-18 0.445 6,000 +0 0.00% 2,670
2024-06-19 2024-06-17 0.435 6,000 +0 0.00% 2,610
2024-06-18 2024-06-14 0.440 6,000 +0 0.00% 2,640
2024-06-17 2024-06-13 0.445 6,000 +0 0.00% 2,670
2024-06-14 2024-06-12 0.460 6,000 +0 0.00% 2,760
2024-06-13 2024-06-11 0.465 6,000 +0 0.00% 2,790
2024-06-12 2024-06-07 0.485 6,000 +0 0.00% 2,910
2024-06-11 2024-06-06 0.485 6,000 +0 0.00% 2,910
2024-06-07 2024-06-05 0.485 6,000 +0 0.00% 2,910
2024-06-06 2024-06-04 0.485 6,000 +0 0.00% 2,910
2024-06-05 2024-06-03 0.470 6,000 +0 0.00% 2,820
2024-06-04 2024-05-31 0.465 6,000 +0 0.00% 2,790
2024-06-03 2024-05-30 0.475 6,000 +0 0.00% 2,850
2024-05-31 2024-05-29 0.480 6,000 +0 0.00% 2,880
2024-05-30 2024-05-28 0.485 6,000 +0 0.00% 2,910
2024-05-29 2024-05-27 0.485 6,000 +0 0.00% 2,910
2024-05-28 2024-05-24 0.485 6,000 +0 0.00% 2,910
2024-05-27 2024-05-23 0.495 6,000 +0 0.00% 2,970
2024-05-24 2024-05-22 0.490 6,000 +0 0.00% 2,940
2024-05-23 2024-05-21 0.490 6,000 +0 0.00% 2,940
2024-05-22 2024-05-20 0.490 6,000 +0 0.00% 2,940
2024-05-21 2024-05-17 0.490 6,000 +0 0.00% 2,940
2024-05-20 2024-05-16 0.510 6,000 +0 0.00% 3,060
2024-05-17 2024-05-14 0.520 6,000 +0 0.00% 3,120
2024-05-16 2024-05-13 0.520 6,000 +0 0.00% 3,120
2024-05-14 2024-05-10 0.500 6,000 +0 0.00% 3,000
2024-05-13 2024-05-09 0.485 6,000 +0 0.00% 2,910
2024-05-10 2024-05-08 0.485 6,000 +0 0.00% 2,910
2024-05-09 2024-05-07 0.485 6,000 +0 0.00% 2,910
2024-05-08 2024-05-06 0.480 6,000 +0 0.00% 2,880
2024-05-07 2024-05-03 0.520 6,000 +0 0.00% 3,120
2024-05-06 2024-05-02 0.520 6,000 +0 0.00% 3,120
2024-05-03 2024-04-30 0.520 6,000 +0 0.00% 3,120
2024-05-02 2024-04-29 0.485 6,000 +0 0.00% 2,910
2024-04-30 2024-04-26 0.485 6,000 +0 0.00% 2,910
2024-04-29 2024-04-25 0.485 6,000 +0 0.00% 2,910
2024-04-26 2024-04-24 0.450 6,000 +0 0.00% 2,700
2024-04-25 2024-04-23 0.445 6,000 +0 0.00% 2,670
2024-04-24 2024-04-22 0.445 6,000 +0 0.00% 2,670
2024-04-23 2024-04-19 0.445 6,000 +0 0.00% 2,670
2024-04-22 2024-04-18 0.450 6,000 +0 0.00% 2,700
2024-04-19 2024-04-17 0.455 6,000 +0 0.00% 2,730
2024-04-18 2024-04-16 0.450 6,000 +0 0.00% 2,700
2024-04-17 2024-04-15 0.440 6,000 +0 0.00% 2,640
2024-04-16 2024-04-12 0.465 6,000 +0 0.00% 2,790
2024-04-15 2024-04-11 0.475 6,000 +0 0.00% 2,850
2024-04-12 2024-04-10 0.475 6,000 +0 0.00% 2,850
2024-04-11 2024-04-09 0.475 6,000 +0 0.00% 2,850
2024-04-10 2024-04-08 0.485 6,000 +0 0.00% 2,910
2024-04-09 2024-04-05 0.490 6,000 +0 0.00% 2,940
2024-04-08 2024-04-03 0.490 6,000 +0 0.00% 2,940
2024-04-05 2024-04-02 0.490 6,000 +0 0.00% 2,940
2024-04-03 2024-03-28 0.500 6,000 +0 0.00% 3,000
2024-04-02 2024-03-27 0.510 6,000 +0 0.00% 3,060
2024-03-28 2024-03-26 0.510 6,000 +0 0.00% 3,060
2024-03-27 2024-03-25 0.510 6,000 +0 0.00% 3,060
2024-03-26 2024-03-22 0.510 6,000 +0 0.00% 3,060
2024-03-25 2024-03-21 0.520 6,000 +0 0.00% 3,120
2024-03-22 2024-03-20 0.550 6,000 +0 0.00% 3,300
2024-03-21 2024-03-19 0.510 6,000 +0 0.00% 3,060
2024-03-20 2024-03-18 0.510 6,000 +0 0.00% 3,060
2024-03-19 2024-03-15 0.500 6,000 +0 0.00% 3,000
2024-03-18 2024-03-14 0.500 6,000 +0 0.00% 3,000
2024-03-15 2024-03-13 0.495 6,000 +0 0.00% 2,970
2024-03-14 2024-03-12 0.520 6,000 +0 0.00% 3,120
2024-03-13 2024-03-11 0.500 6,000 +0 0.00% 3,000
2024-03-12 2024-03-08 0.510 6,000 +0 0.00% 3,060
2024-03-11 2024-03-07 0.495 6,000 +0 0.00% 2,970
2024-03-08 2024-03-06 0.500 6,000 +0 0.00% 3,000
2024-03-07 2024-03-05 0.500 6,000 +0 0.00% 3,000
2024-03-06 2024-03-04 0.500 6,000 +0 0.00% 3,000
2024-03-05 2024-03-01 0.510 6,000 +0 0.00% 3,060
2024-03-04 2024-02-29 0.495 6,000 +0 0.00% 2,970
2024-03-01 2024-02-28 0.530 6,000 +0 0.00% 3,180
2024-02-29 2024-02-27 0.530 6,000 +0 0.00% 3,180
2024-02-28 2024-02-26 0.485 6,000 +0 0.00% 2,910
2024-02-27 2024-02-23 0.475 6,000 +0 0.00% 2,850
2024-02-26 2024-02-22 0.470 6,000 +0 0.00% 2,820
2024-02-23 2024-02-21 0.480 6,000 +0 0.00% 2,880
2024-02-22 2024-02-20 0.480 6,000 +0 0.00% 2,880
2024-02-21 2024-02-19 0.480 6,000 +0 0.00% 2,880
2024-02-20 2024-02-16 0.470 6,000 +0 0.00% 2,820
2024-02-19 2024-02-15 0.470 6,000 +0 0.00% 2,820
2024-02-16 2024-02-14 0.470 6,000 +0 0.00% 2,820
2024-02-15 2024-02-09 0.480 6,000 +0 0.00% 2,880
2024-02-14 2024-02-07 0.475 6,000 +0 0.00% 2,850
2024-02-08 2024-02-06 0.465 6,000 +0 0.00% 2,790
2024-02-07 2024-02-05 0.465 6,000 +0 0.00% 2,790
2024-02-06 2024-02-02 0.480 6,000 +0 0.00% 2,880
2024-02-05 2024-02-01 0.480 6,000 +0 0.00% 2,880
2024-02-02 2024-01-31 0.490 6,000 +0 0.00% 2,940
2024-02-01 2024-01-30 0.490 6,000 +0 0.00% 2,940
2024-01-31 2024-01-29 0.490 6,000 +0 0.00% 2,940
2024-01-30 2024-01-26 0.490 6,000 +0 0.00% 2,940
2024-01-29 2024-01-25 0.485 6,000 +0 0.00% 2,910
2024-01-26 2024-01-24 0.475 6,000 +0 0.00% 2,850
2024-01-25 2024-01-23 0.470 6,000 +0 0.00% 2,820
2024-01-24 2024-01-22 0.460 6,000 +0 0.00% 2,760
2024-01-23 2024-01-19 0.485 6,000 +0 0.00% 2,910
2024-01-22 2024-01-18 0.490 6,000 +0 0.00% 2,940
2024-01-19 2024-01-17 0.490 6,000 +0 0.00% 2,940
2024-01-18 2024-01-16 0.510 6,000 +0 0.00% 3,060
2024-01-17 2024-01-15 0.520 6,000 +0 0.00% 3,120
2024-01-16 2024-01-12 0.520 6,000 +0 0.00% 3,120
2024-01-15 2024-01-11 0.550 6,000 +0 0.00% 3,300
2024-01-12 2024-01-10 0.520 6,000 +0 0.00% 3,120
2024-01-11 2024-01-09 0.510 6,000 +0 0.00% 3,060
2024-01-10 2024-01-08 0.520 6,000 +0 0.00% 3,120
2024-01-09 2024-01-05 0.520 6,000 +0 0.00% 3,120
2024-01-08 2024-01-04 0.510 6,000 +0 0.00% 3,060
2024-01-05 2024-01-03 0.520 6,000 +0 0.00% 3,120
2024-01-04 2024-01-02 0.520 6,000 +0 0.00% 3,120
2024-01-03 2023-12-29 0.520 6,000 +0 0.00% 3,120
2024-01-02 2023-12-28 0.500 6,000 +0 0.00% 3,000
2023-12-29 2023-12-27 0.500 6,000 +0 0.00% 3,000
2023-12-28 2023-12-22 0.510 6,000 +0 0.00% 3,060
2023-12-27 2023-12-21 0.510 6,000 +0 0.00% 3,060
2023-12-22 2023-12-20 0.510 6,000 +0 0.00% 3,060
2023-12-21 2023-12-19 0.510 6,000 +0 0.00% 3,060
2023-12-20 2023-12-18 0.510 6,000 +0 0.00% 3,060
2023-12-19 2023-12-15 0.530 6,000 +0 0.00% 3,180
2023-12-18 2023-12-14 0.500 6,000 +0 0.00% 3,000
2023-12-15 2023-12-13 0.510 6,000 +0 0.00% 3,060
2023-12-14 2023-12-12 0.500 6,000 +0 0.00% 3,000
2023-12-13 2023-12-11 0.510 6,000 +0 0.00% 3,060
2023-12-12 2023-12-08 0.500 6,000 +0 0.00% 3,000
2023-12-11 2023-12-07 0.500 6,000 +0 0.00% 3,000
2023-12-08 2023-12-06 0.500 6,000 +0 0.00% 3,000
2023-12-07 2023-12-05 0.495 6,000 +0 0.00% 2,970
2023-12-06 2023-12-04 0.510 6,000 +0 0.00% 3,060
2023-12-05 2023-12-01 0.510 6,000 +0 0.00% 3,060
2023-12-04 2023-11-30 0.510 6,000 +0 0.00% 3,060
2023-12-01 2023-11-29 0.510 6,000 +0 0.00% 3,060
2023-11-30 2023-11-28 0.510 6,000 +0 0.00% 3,060
2023-11-29 2023-11-27 0.500 6,000 +0 0.00% 3,000
2023-11-28 2023-11-24 0.510 6,000 +0 0.00% 3,060
2023-11-27 2023-11-23 0.540 6,000 +0 0.00% 3,240
2023-11-24 2023-11-22 0.490 6,000 +0 0.00% 2,940
2023-11-23 2023-11-21 0.485 6,000 +0 0.00% 2,910
2023-11-22 2023-11-20 0.475 6,000 +0 0.00% 2,850
2023-11-21 2023-11-17 0.470 6,000 +0 0.00% 2,820
2023-11-20 2023-11-16 0.480 6,000 +0 0.00% 2,880
2023-11-17 2023-11-15 0.475 6,000 +0 0.00% 2,850
2023-11-16 2023-11-14 0.485 6,000 +0 0.00% 2,910
2023-11-15 2023-11-13 0.510 6,000 +0 0.00% 3,060
2023-11-14 2023-11-10 0.510 6,000 +0 0.00% 3,060
2023-11-13 2023-11-09 0.530 6,000 +0 0.00% 3,180
2023-11-10 2023-11-08 0.550 6,000 +0 0.00% 3,300
2023-11-09 2023-11-07 0.510 6,000 +0 0.00% 3,060
2023-11-08 2023-11-06 0.510 6,000 +0 0.00% 3,060
2023-11-07 2023-11-03 0.510 6,000 +0 0.00% 3,060
2023-11-06 2023-11-02 0.510 6,000 +0 0.00% 3,060
2023-11-03 2023-11-01 0.510 6,000 +0 0.00% 3,060
2023-11-02 2023-10-31 0.510 6,000 +0 0.00% 3,060
2023-11-01 2023-10-30 0.520 6,000 +0 0.00% 3,120
2023-10-31 2023-10-27 0.530 6,000 +0 0.00% 3,180
2023-10-30 2023-10-26 0.520 6,000 +0 0.00% 3,120
2023-10-27 2023-10-25 0.530 6,000 +0 0.00% 3,180
2023-10-26 2023-10-24 0.540 6,000 +0 0.00% 3,240
2023-10-25 2023-10-20 0.550 6,000 +0 0.00% 3,300
2023-10-24 2023-10-19 0.550 6,000 +0 0.00% 3,300
2023-10-20 2023-10-18 0.550 6,000 +0 0.00% 3,300
2023-10-19 2023-10-17 0.550 6,000 +0 0.00% 3,300
2023-10-18 2023-10-16 0.550 6,000 +0 0.00% 3,300
2023-10-17 2023-10-13 0.550 6,000 +0 0.00% 3,300
2023-10-16 2023-10-12 0.560 6,000 +0 0.00% 3,360
2023-10-13 2023-10-11 0.550 6,000 +0 0.00% 3,300
2023-10-12 2023-10-10 0.560 6,000 +0 0.00% 3,360
2023-10-11 2023-10-09 0.540 6,000 +0 0.00% 3,240
2023-10-10 2023-10-06 0.520 6,000 +0 0.00% 3,120
2023-10-09 2023-10-05 0.540 6,000 +0 0.00% 3,240
2023-10-06 2023-10-04 0.570 6,000 +0 0.00% 3,420
2023-10-05 2023-10-03 0.560 6,000 +0 0.00% 3,360
2023-10-04 2023-09-29 0.580 6,000 +0 0.00% 3,480
2023-10-03 2023-09-28 0.570 6,000 +0 0.00% 3,420
2023-09-29 2023-09-27 0.560 6,000 +0 0.00% 3,360
2023-09-28 2023-09-26 0.570 6,000 +0 0.00% 3,420
2023-09-27 2023-09-25 0.560 6,000 +0 0.00% 3,360
2023-09-26 2023-09-22 0.560 6,000 +0 0.00% 3,360
2023-09-25 2023-09-21 0.570 6,000 +0 0.00% 3,420
2023-09-22 2023-09-20 0.560 6,000 +0 0.00% 3,360
2023-09-21 2023-09-19 0.550 6,000 +0 0.00% 3,300
2023-09-20 2023-09-18 0.550 6,000 +0 0.00% 3,300
2023-09-19 2023-09-15 0.550 6,000 +0 0.00% 3,300
2023-09-18 2023-09-14 0.550 6,000 +0 0.00% 3,300
2023-09-15 2023-09-13 0.570 6,000 +0 0.00% 3,420
2023-09-14 2023-09-12 0.580 6,000 +0 0.00% 3,480
2023-09-13 2023-09-11 0.560 6,000 +0 0.00% 3,360
2023-09-12 2023-09-07 0.580 6,000 +0 0.00% 3,480
2023-09-11 2023-09-06 0.610 6,000 +0 0.00% 3,660
2023-09-07 2023-09-05 0.620 6,000 +0 0.00% 3,720
2023-09-06 2023-09-04 0.640 6,000 +0 0.00% 3,840
2023-09-05 2023-08-31 0.580 6,000 +0 0.00% 3,480
2023-09-04 2023-08-30 0.560 6,000 +0 0.00% 3,360
2023-08-31 2023-08-29 0.560 6,000 +0 0.00% 3,360
2023-08-30 2023-08-28 0.550 6,000 +0 0.00% 3,300
2023-08-29 2023-08-25 0.550 6,000 +0 0.00% 3,300
2023-08-28 2023-08-24 0.550 6,000 +0 0.00% 3,300
2023-08-25 2023-08-23 0.550 6,000 +0 0.00% 3,300
2023-08-24 2023-08-22 0.540 6,000 +0 0.00% 3,240
2023-08-23 2023-08-21 0.540 6,000 +0 0.00% 3,240
2023-08-22 2023-08-18 0.520 6,000 +0 0.00% 3,120
2023-08-21 2023-08-17 0.510 6,000 +0 0.00% 3,060
2023-08-18 2023-08-16 0.510 6,000 +0 0.00% 3,060
2023-08-17 2023-08-15 0.520 6,000 +0 0.00% 3,120
2023-08-16 2023-08-14 0.540 6,000 +0 0.00% 3,240
2023-08-15 2023-08-11 0.530 6,000 +0 0.00% 3,180
2023-08-14 2023-08-10 0.540 6,000 +0 0.00% 3,240
2023-08-11 2023-08-09 0.550 6,000 +0 0.00% 3,300
2023-08-10 2023-08-08 0.590 6,000 +0 0.00% 3,540
2023-08-09 2023-08-07 0.580 6,000 +0 0.00% 3,480
2023-08-08 2023-08-04 0.580 6,000 +0 0.00% 3,480
2023-08-07 2023-08-03 0.580 6,000 +0 0.00% 3,480
2023-08-04 2023-08-02 0.580 6,000 +0 0.00% 3,480
2023-08-03 2023-08-01 0.600 6,000 +0 0.00% 3,600
2023-08-02 2023-07-31 0.610 6,000 +0 0.00% 3,660
2023-08-01 2023-07-28 0.590 6,000 +0 0.00% 3,540
2023-07-31 2023-07-27 0.600 6,000 +0 0.00% 3,600
2023-07-28 2023-07-26 0.600 6,000 +0 0.00% 3,600
2023-07-27 2023-07-25 0.620 6,000 +0 0.00% 3,720
2023-07-26 2023-07-24 0.610 6,000 +0 0.00% 3,660
2023-07-25 2023-07-21 0.620 6,000 +0 0.00% 3,720
2023-07-24 2023-07-20 0.610 6,000 +0 0.00% 3,660
2023-07-21 2023-07-19 0.640 6,000 +0 0.00% 3,840
2023-07-20 2023-07-18 0.650 6,000 +0 0.00% 3,900
2023-07-19 2023-07-14 0.670 6,000 +0 0.00% 4,020
2023-07-18 2023-07-13 0.680 6,000 +0 0.00% 4,080
2023-07-14 2023-07-12 0.670 6,000 +0 0.00% 4,020
2023-07-13 2023-07-11 0.690 6,000 +0 0.00% 4,140
2023-07-12 2023-07-10 0.670 6,000 +0 0.00% 4,020
2023-07-11 2023-07-07 0.660 6,000 +0 0.00% 3,960
2023-07-10 2023-07-06 0.700 6,000 +0 0.00% 4,200
2023-07-07 2023-07-05 0.710 6,000 +0 0.00% 4,260
2023-07-06 2023-07-04 0.690 6,000 +0 0.00% 4,140
2023-07-05 2023-07-03 0.700 6,000 +0 0.00% 4,200
2023-07-04 2023-06-30 0.710 6,000 +0 0.00% 4,260
2023-07-03 2023-06-29 0.660 6,000 +0 0.00% 3,960
2023-06-30 2023-06-28 0.650 6,000 +0 0.00% 3,900
2023-06-29 2023-06-27 0.650 6,000 +0 0.00% 3,900
2023-06-28 2023-06-26 0.680 6,000 +0 0.00% 4,080
2023-06-27 2023-06-23 0.680 6,000 +0 0.00% 4,080
2023-06-26 2023-06-21 0.710 6,000 +0 0.00% 4,260
2023-06-23 2023-06-20 0.710 6,000 +0 0.00% 4,260
2023-06-21 2023-06-19 0.700 6,000 +0 0.00% 4,200
2023-06-20 2023-06-16 0.740 6,000 +0 0.00% 4,440
2023-06-19 2023-06-15 0.750 6,000 +0 0.00% 4,500
2023-06-16 2023-06-14 0.720 6,000 +0 0.00% 4,320
2023-06-15 2023-06-13 0.740 6,000 +0 0.00% 4,440
2023-06-14 2023-06-12 0.760 6,000 +0 0.00% 4,560
2023-06-13 2023-06-09 0.770 6,000 +0 0.00% 4,620
2023-06-12 2023-06-08 0.770 6,000 +0 0.00% 4,620
2023-06-09 2023-06-07 0.770 6,000 +0 0.00% 4,620
2023-06-08 2023-06-06 0.740 6,000 +0 0.00% 4,440
2023-06-07 2023-06-05 0.740 6,000 +0 0.00% 4,440
2023-06-06 2023-06-02 0.740 6,000 +0 0.00% 4,440
2023-06-05 2023-06-01 0.750 6,000 +0 0.00% 4,500
2023-06-02 2023-05-31 0.730 6,000 +0 0.00% 4,380
2023-06-01 2023-05-30 0.730 6,000 +0 0.00% 4,380
2023-05-31 2023-05-29 0.740 6,000 +0 0.00% 4,440
2023-05-30 2023-05-25 0.730 6,000 +0 0.00% 4,380
2023-05-29 2023-05-24 0.730 6,000 +0 0.00% 4,380
2023-05-25 2023-05-23 0.740 6,000 +0 0.00% 4,440
2023-05-24 2023-05-22 0.740 6,000 +0 0.00% 4,440
2023-05-23 2023-05-19 0.750 6,000 +0 0.00% 4,500
2023-05-22 2023-05-18 0.730 6,000 +0 0.00% 4,380
2023-05-19 2023-05-17 0.750 6,000 +0 0.00% 4,500
2023-05-18 2023-05-16 0.760 6,000 +0 0.00% 4,560
2023-05-17 2023-05-15 0.760 6,000 +0 0.00% 4,560
2023-05-16 2023-05-12 0.750 6,000 +0 0.00% 4,500
2023-05-15 2023-05-11 0.770 6,000 +0 0.00% 4,620
2023-05-12 2023-05-10 0.750 6,000 +0 0.00% 4,500
2023-05-11 2023-05-09 0.750 6,000 +0 0.00% 4,500
2023-05-10 2023-05-08 0.740 6,000 +0 0.00% 4,440
2023-05-09 2023-05-05 0.740 6,000 +0 0.00% 4,440
2023-05-08 2023-05-04 0.760 6,000 +0 0.00% 4,560
2023-05-05 2023-05-03 0.760 6,000 +0 0.00% 4,560
2023-05-04 2023-05-02 0.760 6,000 +0 0.00% 4,560
2023-05-03 2023-04-28 0.740 6,000 +0 0.00% 4,440
2023-05-02 2023-04-27 0.730 6,000 +0 0.00% 4,380
2023-04-28 2023-04-26 0.700 6,000 +0 0.00% 4,200
2023-04-27 2023-04-25 0.730 6,000 +0 0.00% 4,380
2023-04-26 2023-04-24 0.730 6,000 +0 0.00% 4,380
2023-04-25 2023-04-21 0.730 6,000 +0 0.00% 4,380
2023-04-24 2023-04-20 0.720 6,000 +0 0.00% 4,320
2023-04-21 2023-04-19 0.690 6,000 +0 0.00% 4,140
2023-04-20 2023-04-18 0.710 6,000 +0 0.00% 4,260
2023-04-19 2023-04-17 0.730 6,000 +0 0.00% 4,380
2023-04-18 2023-04-14 0.730 6,000 +0 0.00% 4,380
2023-04-17 2023-04-13 0.740 6,000 +0 0.00% 4,440
2023-04-14 2023-04-12 0.760 6,000 +0 0.00% 4,560
2023-04-13 2023-04-11 0.750 6,000 +0 0.00% 4,500
2023-04-12 2023-04-06 0.760 6,000 +0 0.00% 4,560
2023-04-11 2023-04-04 0.780 6,000 +0 0.00% 4,680
2023-04-06 2023-04-03 0.790 6,000 +0 0.00% 4,740
2023-04-04 2023-03-31 0.790 6,000 +0 0.00% 4,740
2023-04-03 2023-03-30 0.780 6,000 +0 0.00% 4,680
2023-03-31 2023-03-29 0.790 6,000 +0 0.00% 4,740
2023-03-30 2023-03-28 0.780 6,000 +0 0.00% 4,680
2023-03-29 2023-03-27 0.790 6,000 +0 0.00% 4,740
2023-03-28 2023-03-24 0.790 6,000 +0 0.00% 4,740
2023-03-27 2023-03-23 0.790 6,000 +0 0.00% 4,740
2023-03-24 2023-03-22 0.780 6,000 +0 0.00% 4,680
2023-03-23 2023-03-21 0.780 6,000 +0 0.00% 4,680
2023-03-22 2023-03-20 0.770 6,000 +0 0.00% 4,620
2023-03-21 2023-03-17 0.780 6,000 +0 0.00% 4,680
2023-03-20 2023-03-16 0.770 6,000 +0 0.00% 4,620
2023-03-17 2023-03-15 0.790 6,000 +0 0.00% 4,740
2023-03-16 2023-03-14 0.810 6,000 +0 0.00% 4,860
2023-03-15 2023-03-13 0.810 6,000 +0 0.00% 4,860
2023-03-14 2023-03-10 0.800 6,000 +0 0.00% 4,800
2023-03-13 2023-03-09 0.820 6,000 +0 0.00% 4,920
2023-03-10 2023-03-08 0.830 6,000 +0 0.00% 4,980
2023-03-09 2023-03-07 0.820 6,000 +0 0.00% 4,920
2023-03-08 2023-03-06 0.820 6,000 +0 0.00% 4,920
2023-03-07 2023-03-03 0.810 6,000 +0 0.00% 4,860
2023-03-06 2023-03-02 0.810 6,000 +0 0.00% 4,860
2023-03-03 2023-03-01 0.800 6,000 +0 0.00% 4,800
2023-03-02 2023-02-28 0.800 6,000 +0 0.00% 4,800
2023-03-01 2023-02-27 0.810 6,000 +0 0.00% 4,860
2023-02-28 2023-02-24 0.810 6,000 +0 0.00% 4,860
2023-02-27 2023-02-23 0.800 6,000 +0 0.00% 4,800
2023-02-24 2023-02-22 0.800 6,000 +0 0.00% 4,800
2023-02-23 2023-02-21 0.820 6,000 +0 0.00% 4,920
2023-02-22 2023-02-20 0.840 6,000 +0 0.00% 5,040
2023-02-21 2023-02-17 0.840 6,000 +0 0.00% 5,040
2023-02-20 2023-02-16 0.850 6,000 +0 0.00% 5,100
2023-02-17 2023-02-15 0.880 6,000 +0 0.00% 5,280
2023-02-16 2023-02-14 0.880 6,000 +0 0.00% 5,280
2023-02-15 2023-02-13 0.900 6,000 +0 0.00% 5,400
2023-02-14 2023-02-10 0.910 6,000 +0 0.00% 5,460
2023-02-13 2023-02-09 0.900 6,000 +0 0.00% 5,400
2023-02-10 2023-02-08 0.870 6,000 +0 0.00% 5,220
2023-02-09 2023-02-07 0.890 6,000 +0 0.00% 5,340
2023-02-08 2023-02-06 0.870 6,000 +0 0.00% 5,220
2023-02-07 2023-02-03 0.890 6,000 +0 0.00% 5,340
2023-02-06 2023-02-02 0.910 6,000 +0 0.00% 5,460
2023-02-03 2023-02-01 0.890 6,000 +0 0.00% 5,340
2023-02-02 2023-01-31 0.880 6,000 +0 0.00% 5,280
2023-02-01 2023-01-30 0.900 6,000 +0 0.00% 5,400
2023-01-31 2023-01-27 0.900 6,000 +0 0.00% 5,400
2023-01-30 2023-01-26 0.890 6,000 +0 0.00% 5,340
2023-01-27 2023-01-20 0.890 6,000 +0 0.00% 5,340
2023-01-26 2023-01-19 0.890 6,000 +0 0.00% 5,340
2023-01-20 2023-01-18 0.900 6,000 +0 0.00% 5,400
2023-01-19 2023-01-17 0.920 6,000 +0 0.00% 5,520
2023-01-18 2023-01-16 0.930 6,000 +0 0.00% 5,580
2023-01-17 2023-01-13 0.960 6,000 +0 0.00% 5,760
2023-01-16 2023-01-12 0.940 6,000 +0 0.00% 5,640
2023-01-13 2023-01-11 0.840 6,000 +0 0.00% 5,040
2023-01-12 2023-01-10 0.870 6,000 +0 0.00% 5,220
2023-01-11 2023-01-09 0.870 6,000 +0 0.00% 5,220
2023-01-10 2023-01-06 0.860 6,000 +0 0.00% 5,160
2023-01-09 2023-01-05 0.870 6,000 +0 0.00% 5,220
2023-01-06 2023-01-04 0.860 6,000 +0 0.00% 5,160
2023-01-05 2023-01-03 0.850 6,000 +0 0.00% 5,100
2023-01-04 2022-12-30 0.850 6,000 +0 0.00% 5,100
2023-01-03 2022-12-29 0.840 6,000 +0 0.00% 5,040
2022-12-30 2022-12-28 0.830 6,000 +0 0.00% 4,980
2022-12-29 2022-12-23 0.830 6,000 +0 0.00% 4,980
2022-12-28 2022-12-22 0.830 6,000 +0 0.00% 4,980
2022-12-23 2022-12-21 0.830 6,000 +0 0.00% 4,980
2022-12-22 2022-12-20 0.830 6,000 +0 0.00% 4,980
2022-12-21 2022-12-19 0.850 6,000 +0 0.00% 5,100
2022-12-20 2022-12-16 0.840 6,000 +0 0.00% 5,040
2022-12-19 2022-12-15 0.840 6,000 +0 0.00% 5,040
2022-12-16 2022-12-14 0.840 6,000 +0 0.00% 5,040
2022-12-15 2022-12-13 0.830 6,000 +0 0.00% 4,980
2022-12-14 2022-12-12 0.850 6,000 +0 0.00% 5,100
2022-12-13 2022-12-09 0.850 6,000 +0 0.00% 5,100
2022-12-12 2022-12-08 0.840 6,000 +0 0.00% 5,040
2022-12-09 2022-12-07 0.820 6,000 +0 0.00% 4,920
2022-12-08 2022-12-06 0.810 6,000 +0 0.00% 4,860
2022-12-07 2022-12-05 0.810 6,000 +0 0.00% 4,860
2022-12-06 2022-12-02 0.810 6,000 +0 0.00% 4,860
2022-12-05 2022-12-01 0.800 6,000 +0 0.00% 4,800
2022-12-02 2022-11-30 0.790 6,000 +0 0.00% 4,740
2022-12-01 2022-11-29 0.800 6,000 +0 0.00% 4,800
2022-11-30 2022-11-28 0.790 6,000 +0 0.00% 4,740
2022-11-29 2022-11-25 0.810 6,000 +0 0.00% 4,860
2022-11-28 2022-11-24 0.810 6,000 +0 0.00% 4,860
2022-11-25 2022-11-23 0.810 6,000 +0 0.00% 4,860
2022-11-24 2022-11-22 0.810 6,000 +0 0.00% 4,860
2022-11-23 2022-11-21 0.830 6,000 +0 0.00% 4,980
2022-11-22 2022-11-18 0.830 6,000 +0 0.00% 4,980
2022-11-21 2022-11-17 0.820 6,000 +0 0.00% 4,920
2022-11-18 2022-11-16 0.830 6,000 +0 0.00% 4,980
2022-11-17 2022-11-15 0.820 6,000 +0 0.00% 4,920
2022-11-16 2022-11-14 0.790 6,000 +0 0.00% 4,740
2022-11-15 2022-11-11 0.800 6,000 +0 0.00% 4,800
2022-11-14 2022-11-10 0.800 6,000 +0 0.00% 4,800
2022-11-11 2022-11-09 0.790 6,000 +0 0.00% 4,740
2022-11-10 2022-11-08 0.790 6,000 +0 0.00% 4,740
2022-11-09 2022-11-07 0.810 6,000 +0 0.00% 4,860
2022-11-08 2022-11-04 0.800 6,000 +0 0.00% 4,800
2022-11-07 2022-11-03 0.780 6,000 +0 0.00% 4,680
2022-11-04 2022-11-02 0.810 6,000 +0 0.00% 4,860
2022-11-03 2022-11-01 0.790 6,000 +0 0.00% 4,740
2022-11-02 2022-10-31 0.780 6,000 +0 0.00% 4,680
2022-11-01 2022-10-28 0.780 6,000 +0 0.00% 4,680
2022-10-31 2022-10-27 0.780 6,000 +0 0.00% 4,680
2022-10-28 2022-10-26 0.780 6,000 +0 0.00% 4,680
2022-10-27 2022-10-25 0.780 6,000 +0 0.00% 4,680
2022-10-26 2022-10-24 0.830 6,000 +0 0.00% 4,980
2022-10-25 2022-10-21 0.850 6,000 +0 0.00% 5,100
2022-10-24 2022-10-20 0.850 6,000 +0 0.00% 5,100
2022-10-21 2022-10-19 0.860 6,000 +0 0.00% 5,160
2022-10-20 2022-10-18 0.850 6,000 +0 0.00% 5,100
2022-10-19 2022-10-17 0.850 6,000 +0 0.00% 5,100
2022-10-18 2022-10-14 0.860 6,000 +0 0.00% 5,160
2022-10-17 2022-10-13 0.860 6,000 +0 0.00% 5,160
2022-10-14 2022-10-12 0.860 6,000 +0 0.00% 5,160
2022-10-13 2022-10-11 0.870 6,000 +0 0.00% 5,220
2022-10-12 2022-10-10 0.870 6,000 +0 0.00% 5,220
2022-10-11 2022-10-07 0.870 6,000 +0 0.00% 5,220
2022-10-10 2022-10-06 0.880 6,000 +0 0.00% 5,280
2022-10-07 2022-10-05 0.880 6,000 +0 0.00% 5,280
2022-10-06 2022-10-03 0.870 6,000 +0 0.00% 5,220
2022-10-05 2022-09-30 0.870 6,000 +0 0.00% 5,220
2022-10-03 2022-09-29 0.860 6,000 +0 0.00% 5,160
2022-09-30 2022-09-28 0.850 6,000 +0 0.00% 5,100
2022-09-29 2022-09-27 0.840 6,000 +0 0.00% 5,040
2022-09-28 2022-09-26 0.840 6,000 +0 0.00% 5,040
2022-09-27 2022-09-23 0.850 6,000 +0 0.00% 5,100
2022-09-26 2022-09-22 0.850 6,000 +0 0.00% 5,100
2022-09-23 2022-09-21 0.850 6,000 +0 0.00% 5,100
2022-09-22 2022-09-20 0.840 6,000 +0 0.00% 5,040
2022-09-21 2022-09-19 0.850 6,000 +0 0.00% 5,100
2022-09-20 2022-09-16 0.860 6,000 +0 0.00% 5,160
2022-09-19 2022-09-15 0.860 6,000 +0 0.00% 5,160
2022-09-16 2022-09-14 0.860 6,000 +0 0.00% 5,160
2022-09-15 2022-09-13 0.860 6,000 +0 0.00% 5,160
2022-09-14 2022-09-09 0.890 6,000 +0 0.00% 5,340
2022-09-13 2022-09-08 0.880 6,000 +0 0.00% 5,280
2022-09-09 2022-09-07 0.890 6,000 +0 0.00% 5,340
2022-09-08 2022-09-06 0.870 6,000 +0 0.00% 5,220
2022-09-07 2022-09-05 0.870 6,000 +0 0.00% 5,220
2022-09-06 2022-09-02 0.880 6,000 +0 0.00% 5,280
2022-09-05 2022-09-01 0.880 6,000 +0 0.00% 5,280
2022-09-02 2022-08-31 0.870 6,000 +0 0.00% 5,220
2022-09-01 2022-08-30 0.870 6,000 +0 0.00% 5,220
2022-08-31 2022-08-29 0.890 6,000 +0 0.00% 5,340
2022-08-30 2022-08-26 0.900 6,000 +0 0.00% 5,400
2022-08-29 2022-08-25 0.900 6,000 +0 0.00% 5,400
2022-08-26 2022-08-24 0.890 6,000 +0 0.00% 5,340
2022-08-25 2022-08-23 0.910 6,000 +0 0.00% 5,460
2022-08-24 2022-08-22 0.910 6,000 +0 0.00% 5,460
2022-08-23 2022-08-19 0.890 6,000 +0 0.00% 5,340
2022-08-22 2022-08-18 0.890 6,000 +0 0.00% 5,340
2022-08-19 2022-08-17 0.920 6,000 +0 0.00% 5,520
2022-08-18 2022-08-16 0.910 6,000 +0 0.00% 5,460
2022-08-17 2022-08-15 0.910 6,000 +0 0.00% 5,460
2022-08-16 2022-08-12 0.910 6,000 +0 0.00% 5,460
2022-08-15 2022-08-11 0.940 6,000 +0 0.00% 5,640
2022-08-12 2022-08-10 0.920 6,000 +0 0.00% 5,520
2022-08-11 2022-08-09 0.910 6,000 +0 0.00% 5,460
2022-08-10 2022-08-08 0.910 6,000 +0 0.00% 5,460
2022-08-09 2022-08-05 0.920 6,000 +0 0.00% 5,520
2022-08-08 2022-08-04 0.960 6,000 +0 0.00% 5,760
2022-08-05 2022-08-03 0.920 6,000 +0 0.00% 5,520
2022-08-04 2022-08-02 0.930 6,000 +0 0.00% 5,580
2022-08-03 2022-08-01 0.920 6,000 +0 0.00% 5,520
2022-08-02 2022-07-29 0.930 6,000 +0 0.00% 5,580
2022-08-01 2022-07-28 0.950 6,000 +0 0.00% 5,700
2022-07-29 2022-07-27 0.940 6,000 +0 0.00% 5,640
2022-07-28 2022-07-26 0.940 6,000 +0 0.00% 5,640
2022-07-27 2022-07-25 0.960 6,000 +0 0.00% 5,760
2022-07-26 2022-07-22 0.940 6,000 +0 0.00% 5,640
2022-07-25 2022-07-21 0.970 6,000 +0 0.00% 5,820
2022-07-22 2022-07-20 0.960 6,000 +0 0.00% 5,760
2022-07-21 2022-07-19 0.970 6,000 +0 0.00% 5,820
2022-07-20 2022-07-18 0.950 6,000 +0 0.00% 5,700
2022-07-19 2022-07-15 0.960 6,000 +0 0.00% 5,760
2022-07-18 2022-07-14 0.990 6,000 +0 0.00% 5,940
2022-07-15 2022-07-13 0.980 6,000 +0 0.00% 5,880
2022-07-14 2022-07-12 0.980 6,000 +0 0.00% 5,880
2022-07-13 2022-07-11 0.970 6,000 +0 0.00% 5,820
2022-07-12 2022-07-08 0.980 6,000 +0 0.00% 5,880
2022-07-11 2022-07-07 0.970 6,000 +0 0.00% 5,820
2022-07-08 2022-07-06 0.980 6,000 +0 0.00% 5,880
2022-07-07 2022-07-05 0.990 6,000 +0 0.00% 5,940
2022-07-06 2022-07-04 1.010 6,000 +0 0.00% 6,060
2022-07-05 2022-06-30 0.980 6,000 +0 0.00% 5,880
2022-07-04 2022-06-29 0.990 6,000 +0 0.00% 5,940
2022-06-30 2022-06-28 0.980 6,000 +0 0.00% 5,880
2022-06-29 2022-06-27 0.980 6,000 +0 0.00% 5,880
2022-06-28 2022-06-24 0.970 6,000 +0 0.00% 5,820
2022-06-27 2022-06-23 0.970 6,000 +0 0.00% 5,820
2022-06-24 2022-06-22 0.980 6,000 +0 0.00% 5,880
2022-06-23 2022-06-21 0.980 6,000 +0 0.00% 5,880
2022-06-22 2022-06-20 0.980 6,000 +0 0.00% 5,880
2022-06-21 2022-06-17 0.970 6,000 +0 0.00% 5,820
2022-06-20 2022-06-16 0.960 6,000 +0 0.00% 5,760
2022-06-17 2022-06-15 0.970 6,000 +0 0.00% 5,820
2022-06-16 2022-06-14 0.960 6,000 +0 0.00% 5,760
2022-06-15 2022-06-13 0.960 6,000 +0 0.00% 5,760
2022-06-14 2022-06-10 0.970 6,000 +0 0.00% 5,820
2022-06-13 2022-06-09 0.960 6,000 +0 0.00% 5,760
2022-06-10 2022-06-08 0.970 6,000 +0 0.00% 5,820
2022-06-09 2022-06-07 0.920 6,000 +0 0.00% 5,520
2022-06-08 2022-06-06 0.930 6,000 +0 0.00% 5,580
2022-06-07 2022-06-02 0.930 6,000 +0 0.00% 5,580
2022-06-06 2022-06-01 0.940 6,000 +0 0.00% 5,640
2022-06-02 2022-05-31 0.930 6,000 +0 0.00% 5,580
2022-06-01 2022-05-30 0.920 6,000 +0 0.00% 5,520
2022-05-31 2022-05-27 0.970 6,000 +0 0.00% 5,820
2022-05-30 2022-05-26 0.960 6,000 +0 0.00% 5,760
2022-05-27 2022-05-25 0.920 6,000 +0 0.00% 5,520
2022-05-26 2022-05-24 0.940 6,000 +0 0.00% 5,640
2022-05-25 2022-05-23 0.940 6,000 +0 0.00% 5,640
2022-05-24 2022-05-20 0.960 6,000 +0 0.00% 5,760
2022-05-23 2022-05-19 0.930 6,000 +0 0.00% 5,580
2022-05-20 2022-05-18 0.950 6,000 +0 0.00% 5,700
2022-05-19 2022-05-17 0.960 6,000 +0 0.00% 5,760
2022-05-18 2022-05-16 0.960 6,000 +0 0.00% 5,760
2022-05-17 2022-05-13 0.970 6,000 +0 0.00% 5,820
2022-05-16 2022-05-12 1.000 6,000 +0 0.00% 6,000
2022-05-13 2022-05-11 0.970 6,000 +0 0.00% 5,820
2022-05-12 2022-05-10 0.930 6,000 +0 0.00% 5,580
2022-05-11 2022-05-06 0.930 6,000 +0 0.00% 5,580
2022-05-10 2022-05-05 0.950 6,000 +0 0.00% 5,700
2022-05-06 2022-05-04 0.950 6,000 +0 0.00% 5,700
2022-05-05 2022-05-03 0.970 6,000 +0 0.00% 5,820
2022-05-04 2022-04-29 0.950 6,000 +0 0.00% 5,700
2022-05-03 2022-04-28 0.920 6,000 +0 0.00% 5,520
2022-04-29 2022-04-27 0.930 6,000 +0 0.00% 5,580
2022-04-28 2022-04-26 0.930 6,000 +0 0.00% 5,580
2022-04-27 2022-04-25 0.920 6,000 +0 0.00% 5,520
2022-04-26 2022-04-22 0.940 6,000 +0 0.00% 5,640
2022-04-25 2022-04-21 0.950 6,000 +0 0.00% 5,700
2022-04-22 2022-04-20 0.970 6,000 +0 0.00% 5,820
2022-04-21 2022-04-19 0.970 6,000 +0 0.00% 5,820
2022-04-20 2022-04-14 0.990 6,000 +0 0.00% 5,940
2022-04-19 2022-04-13 1.010 6,000 +0 0.00% 6,060
2022-04-14 2022-04-12 0.970 6,000 +0 0.00% 5,820
2022-04-13 2022-04-11 0.980 6,000 +0 0.00% 5,880
2022-04-12 2022-04-08 0.990 6,000 +0 0.00% 5,940
2022-04-11 2022-04-07 1.000 6,000 +0 0.00% 6,000
2022-04-08 2022-04-06 1.010 6,000 +0 0.00% 6,060
2022-04-07 2022-04-04 1.010 6,000 +0 0.00% 6,060
2022-04-06 2022-04-01 1.010 6,000 +0 0.00% 6,060
2022-04-04 2022-03-31 0.990 6,000 +0 0.00% 5,940
2022-04-01 2022-03-30 1.030 6,000 +0 0.00% 6,180
2022-03-31 2022-03-29 0.980 6,000 +0 0.00% 5,880
2022-03-30 2022-03-28 0.990 6,000 +0 0.00% 5,940
2022-03-29 2022-03-25 1.020 6,000 +0 0.00% 6,120
2022-03-28 2022-03-24 1.030 6,000 +0 0.00% 6,180
2022-03-25 2022-03-23 0.970 6,000 +0 0.00% 5,820
2022-03-24 2022-03-22 0.970 6,000 +0 0.00% 5,820
2022-03-23 2022-03-21 0.950 6,000 +0 0.00% 5,700
2022-03-22 2022-03-18 0.940 6,000 +0 0.00% 5,640
2022-03-21 2022-03-17 0.930 6,000 +0 0.00% 5,580
2022-03-18 2022-03-16 0.910 6,000 +0 0.00% 5,460
2022-03-17 2022-03-15 0.840 6,000 +0 0.00% 5,040
2022-03-16 2022-03-14 0.890 6,000 +0 0.00% 5,340
2022-03-15 2022-03-11 0.910 6,000 +0 0.00% 5,460
2022-03-14 2022-03-10 0.930 6,000 +0 0.00% 5,580
2022-03-11 2022-03-09 0.910 6,000 +0 0.00% 5,460
2022-03-10 2022-03-08 0.910 6,000 +0 0.00% 5,460
2022-03-09 2022-03-07 0.930 6,000 +0 0.00% 5,580
2022-03-08 2022-03-04 0.950 6,000 +0 0.00% 5,700
2022-03-07 2022-03-03 0.960 6,000 +0 0.00% 5,760
2022-03-04 2022-03-02 0.980 6,000 +0 0.00% 5,880
2022-03-03 2022-03-01 0.990 6,000 +0 0.00% 5,940
2022-03-02 2022-02-28 0.990 6,000 +0 0.00% 5,940
2022-03-01 2022-02-25 1.020 6,000 +0 0.00% 6,120
2022-02-28 2022-02-24 1.040 6,000 +0 0.00% 6,240
2022-02-25 2022-02-23 1.050 6,000 +0 0.00% 6,300
2022-02-24 2022-02-22 1.030 6,000 +0 0.00% 6,180
2022-02-23 2022-02-21 1.030 6,000 +0 0.00% 6,180
2022-02-22 2022-02-18 1.040 6,000 +0 0.00% 6,240
2022-02-21 2022-02-17 1.050 6,000 +0 0.00% 6,300
2022-02-18 2022-02-16 1.050 6,000 +0 0.00% 6,300
2022-02-17 2022-02-15 1.050 6,000 +0 0.00% 6,300
2022-02-16 2022-02-14 1.040 6,000 +0 0.00% 6,240
2022-02-15 2022-02-11 1.060 6,000 +0 0.00% 6,360
2022-02-14 2022-02-10 1.070 6,000 +0 0.00% 6,420
2022-02-11 2022-02-09 1.050 6,000 +0 0.00% 6,300
2022-02-10 2022-02-08 1.040 6,000 +0 0.00% 6,240
2022-02-09 2022-02-07 1.050 6,000 +0 0.00% 6,300
2022-02-08 2022-02-04 1.040 6,000 +0 0.00% 6,240
2022-02-07 2022-01-31 1.020 6,000 +0 0.00% 6,120
2022-02-04 2022-01-27 1.040 6,000 +0 0.00% 6,240
2022-01-28 2022-01-26 1.050 6,000 +0 0.00% 6,300
2022-01-27 2022-01-25 1.060 6,000 +0 0.00% 6,360
2022-01-26 2022-01-24 1.070 6,000 +0 0.00% 6,420
2022-01-25 2022-01-21 1.060 6,000 +0 0.00% 6,360
2022-01-24 2022-01-20 1.080 6,000 +0 0.00% 6,480
2022-01-21 2022-01-19 1.050 6,000 +0 0.00% 6,300
2022-01-20 2022-01-18 1.040 6,000 +0 0.00% 6,240
2022-01-19 2022-01-17 1.060 6,000 +0 0.00% 6,360
2022-01-18 2022-01-14 1.040 6,000 +0 0.00% 6,240
2022-01-17 2022-01-13 1.030 6,000 +0 0.00% 6,180
2022-01-14 2022-01-12 1.040 6,000 +0 0.00% 6,240
2022-01-13 2022-01-11 1.020 6,000 +0 0.00% 6,120
2022-01-12 2022-01-10 1.020 6,000 +0 0.00% 6,120
2022-01-11 2022-01-07 1.010 6,000 +0 0.00% 6,060
2022-01-10 2022-01-06 1.020 6,000 +0 0.00% 6,120
2022-01-07 2022-01-05 1.020 6,000 +0 0.00% 6,120
2022-01-06 2022-01-04 1.010 6,000 +0 0.00% 6,060
2022-01-05 2022-01-03 1.010 6,000 +0 0.00% 6,060
2022-01-04 2021-12-31 1.030 6,000 +0 0.00% 6,180
2022-01-03 2021-12-29 1.030 6,000 +0 0.00% 6,180
2021-12-30 2021-12-28 1.030 6,000 +0 0.00% 6,180
2021-12-29 2021-12-24 1.020 6,000 +0 0.00% 6,120
2021-12-28 2021-12-22 1.000 6,000 +0 0.00% 6,000
2021-12-23 2021-12-21 0.970 6,000 +0 0.00% 5,820
2021-12-22 2021-12-20 0.970 6,000 +0 0.00% 5,820
2021-12-21 2021-12-17 1.030 6,000 +0 0.00% 6,180
2021-12-20 2021-12-16 1.040 6,000 +0 0.00% 6,240
2021-12-17 2021-12-15 1.030 6,000 +0 0.00% 6,180
2021-12-16 2021-12-14 1.030 6,000 +0 0.00% 6,180
2021-12-15 2021-12-13 1.050 6,000 +0 0.00% 6,300
2021-12-14 2021-12-10 1.070 6,000 +0 0.00% 6,420
2021-12-13 2021-12-09 1.050 6,000 +0 0.00% 6,300
2021-12-10 2021-12-08 1.070 6,000 +0 0.00% 6,420
2021-12-09 2021-12-07 1.070 6,000 +0 0.00% 6,420
2021-12-08 2021-12-06 1.060 6,000 +0 0.00% 6,360
2021-12-07 2021-12-03 1.070 6,000 +0 0.00% 6,420
2021-12-06 2021-12-02 1.040 6,000 +0 0.00% 6,240
2021-12-03 2021-12-01 1.050 6,000 +0 0.00% 6,300
2021-12-02 2021-11-30 1.000 6,000 +0 0.00% 6,000
2021-12-01 2021-11-29 1.050 6,000 +0 0.00% 6,300
2021-11-30 2021-11-26 1.060 6,000 +0 0.00% 6,360
2021-11-29 2021-11-25 1.050 6,000 +0 0.00% 6,300
2021-11-26 2021-11-24 1.040 6,000 +0 0.00% 6,240
2021-11-25 2021-11-23 1.040 6,000 +0 0.00% 6,240
2021-11-24 2021-11-22 1.080 6,000 +0 0.00% 6,480
2021-11-23 2021-11-19 1.050 6,000 +0 0.00% 6,300
2021-11-22 2021-11-18 1.080 6,000 +0 0.00% 6,480
2021-11-19 2021-11-17 1.080 6,000 +0 0.00% 6,480
2021-11-18 2021-11-16 1.080 6,000 +0 0.00% 6,480
2021-11-17 2021-11-15 1.090 6,000 +0 0.00% 6,540
2021-11-16 2021-11-12 1.100 6,000 +0 0.00% 6,600
2021-11-15 2021-11-11 1.100 6,000 +0 0.00% 6,600
2021-11-12 2021-11-10 1.050 6,000 +0 0.00% 6,300
2021-11-11 2021-11-09 1.050 6,000 +0 0.00% 6,300
2021-11-10 2021-11-08 1.050 6,000 +0 0.00% 6,300
2021-11-09 2021-11-05 1.070 6,000 +0 0.00% 6,420
2021-11-08 2021-11-04 1.100 6,000 +0 0.00% 6,600
2021-11-05 2021-11-03 1.050 6,000 +0 0.00% 6,300
2021-11-04 2021-11-02 1.080 6,000 +0 0.00% 6,480
2021-11-03 2021-11-01 1.100 6,000 +0 0.00% 6,600
2021-11-02 2021-10-29 1.050 6,000 +0 0.00% 6,300
2021-11-01 2021-10-28 1.050 6,000 +0 0.00% 6,300
2021-10-29 2021-10-27 1.050 6,000 +0 0.00% 6,300
2021-10-28 2021-10-26 1.290 6,000 +0 0.00% 7,740
2021-10-27 2021-10-25 1.290 6,000 +0 0.00% 7,740
2021-10-26 2021-10-22 1.280 6,000 +0 0.00% 7,680
2021-10-25 2021-10-21 1.270 6,000 +0 0.00% 7,620
2021-10-22 2021-10-20 1.260 6,000 +0 0.00% 7,560
2021-10-21 2021-10-19 1.270 6,000 +0 0.00% 7,620
2021-10-20 2021-10-18 1.240 6,000 +0 0.00% 7,440
2021-10-19 2021-10-15 1.250 6,000 +0 0.00% 7,500
2021-10-18 2021-10-12 1.260 6,000 +0 0.00% 7,560
2021-10-15 2021-10-11 1.290 6,000 +0 0.00% 7,740
2021-10-12 2021-10-08 1.260 6,000 +0 0.00% 7,560
2021-10-11 2021-10-07 1.300 6,000 +0 0.00% 7,800
2021-10-08 2021-10-06 1.250 6,000 +0 0.00% 7,500
2021-10-07 2021-10-05 1.300 6,000 +0 0.00% 7,800
2021-10-06 2021-10-04 1.290 6,000 +0 0.00% 7,740
2021-10-05 2021-09-30 1.280 6,000 +0 0.00% 7,680
2021-10-04 2021-09-29 1.250 6,000 +0 0.00% 7,500
2021-09-30 2021-09-28 1.250 6,000 +0 0.00% 7,500
2021-09-29 2021-09-27 1.240 6,000 +0 0.00% 7,440
2021-09-28 2021-09-24 1.280 6,000 +0 0.00% 7,680
2021-09-27 2021-09-23 1.290 6,000 +0 0.00% 7,740
2021-09-24 2021-09-21 1.290 6,000 +0 0.00% 7,740
2021-09-23 2021-09-20 1.290 6,000 +0 0.00% 7,740
2021-09-21 2021-09-17 1.320 6,000 +0 0.00% 7,920
2021-09-20 2021-09-16 1.320 6,000 -39,000 0.00% 7,920
2021-08-17 2021-08-13 1.500 45,000 +39,000 0.00% 67,500
2021-05-28 2021-05-26 1.570 6,000 -6,000 0.00% 9,420
2021-05-14 2021-05-12 1.330 12,000 -12,000 0.00% 15,960
2021-04-09 2021-04-07 1.430 24,000 +6,000 0.00% 34,320
2021-03-22 2021-03-18 1.560 18,000 +12,000 0.00% 28,080
2021-03-16 2021-03-12 1.620 6,000 -3,000 0.00% 9,720
2021-03-02 2021-02-26 1.620 9,000 -12,000 0.00% 14,580
2021-02-25 2021-02-23 2.060 21,000 -72,000 0.00% 43,260
2021-02-24 2021-02-22 2.210 93,000 -6,000 0.00% 205,530
2021-02-23 2021-02-19 2.160 99,000 +3,000 0.00% 213,840
2021-02-18 2021-02-16 2.590 96,000 +39,000 0.00% 248,640
2021-02-17 2021-02-11 2.700 57,000 +15,000 0.00% 153,900
2021-02-16 2021-02-09 2.300 42,000 +6,000 0.00% 96,600
2021-02-09 2021-02-05 2.240 36,000 -6,000 0.00% 80,640
2021-02-08 2021-02-04 1.950 42,000 +42,000 0.00% 81,900
2020-12-18 2020-12-16 1.190 0 -147,000
2020-12-03 2020-12-01 0.950 147,000 -12,000 0.01% 139,650
2020-11-25 2020-11-23 0.880 159,000 -27,000 0.01% 139,920
2020-03-04 2020-03-02 1.110 186,000 +60,000 0.01% 206,460
2019-10-24 2019-10-22 1.290 126,000 -30,000 0.00% 162,540
2019-10-23 2019-10-21 1.310 156,000 +30,000 0.01% 204,360
2018-11-27 2018-11-23 1.150 126,000 -30,000 0.00% 144,900
2018-11-05 2018-11-01 0.930 156,000 -42,000 0.01% 145,080
2018-10-25 2018-10-23 0.940 198,000 +27,000 0.01% 186,120
2018-10-24 2018-10-22 0.940 171,000 +24,000 0.01% 160,740
2018-10-16 2018-10-12 0.910 147,000 +33,000 0.01% 133,770
2018-10-04 2018-10-02 1.060 114,000 -30,000 0.00% 120,840
2018-10-02 2018-09-27 1.080 144,000 -30,000 0.01% 155,520
2018-08-13 2018-08-09 1.100 174,000 +36,000 0.01% 191,400
2018-05-04 2018-05-02 1.210 138,000 -51,000 0.00% 166,980
2018-05-03 2018-04-30 1.210 189,000 -60,000 0.01% 228,690
2018-04-24 2018-04-20 1.250 249,000 +51,000 0.01% 311,250
2018-03-26 2018-03-22 1.450 198,000 -30,000 0.01% 287,100
2018-03-23 2018-03-21 1.470 228,000 +30,000 0.01% 335,160
2018-03-22 2018-03-20 1.520 198,000 +42,000 0.01% 300,960
2018-03-21 2018-03-19 1.550 156,000 +51,000 0.01% 241,800
2018-03-20 2018-03-16 1.500 105,000 +12,000 0.00% 157,500
2018-03-02 2018-02-28 1.630 93,000 +27,000 0.00% 151,590
2018-02-28 2018-02-26 1.600 66,000 -6,000 0.00% 105,600
2018-02-12 2018-02-08 1.440 72,000 +6,000 0.00% 103,680
2018-02-01 2018-01-30 1.610 66,000 +27,000 0.00% 106,260
2018-01-18 2018-01-16 1.720 39,000 -18,000 0.00% 67,080
2018-01-16 2018-01-12 1.690 57,000 +57,000 0.00% 96,330
2018-01-08 2018-01-04 1.710 0 -54,000
2018-01-02 2017-12-28 1.540 54,000 -30,000 0.00% 83,160
2017-12-29 2017-12-27 1.550 84,000 +30,000 0.00% 130,200
2017-12-13 2017-12-11 1.450 54,000 +12,000 0.00% 78,300
2017-12-12 2017-12-08 1.480 42,000 +42,000 0.00% 62,160
2017-09-14 2017-09-12 1.950 0 -33,000
2017-09-13 2017-09-11 1.830 33,000 -27,000 0.00% 60,390
2017-09-07 2017-09-05 2.020 60,000 -9,000 0.00% 121,200
2017-09-06 2017-09-04 1.950 69,000 +42,000 0.00% 134,550
2017-09-05 2017-09-01 1.750 27,000 -18,000 0.00% 47,250
2017-09-04 2017-08-31 1.810 45,000 -6,000 0.00% 81,450
2017-08-14 2017-08-10 1.410 51,000 -15,000 0.00% 71,910
2017-08-02 2017-07-31 1.440 66,000 -36,000 0.00% 95,040
2017-08-01 2017-07-28 1.370 102,000 -60,000 0.00% 139,740
2017-07-26 2017-07-24 1.410 162,000 +48,000 0.01% 228,420
2017-07-25 2017-07-21 1.410 114,000 +36,000 0.00% 160,740
2017-07-20 2017-07-18 1.300 78,000 -6,000 0.00% 101,400
2017-07-07 2017-07-05 1.360 84,000 +51,000 0.00% 114,240
2017-06-30 2017-06-28 1.330 33,000 -51,000 0.00% 43,890
2017-06-29 2017-06-27 1.390 84,000 -15,000 0.00% 116,760
2017-06-28 2017-06-26 1.310 99,000 +72,000 0.00% 129,690
2017-06-06 2017-06-02 1.310 27,000 +15,000 0.00% 35,370
2017-03-28 2017-03-24 1.400 12,000 -72,000 0.00% 16,800
2017-03-23 2017-03-21 1.400 84,000 +72,000 0.00% 117,600
2017-02-10 2017-02-08 1.270 12,000 -3,000 0.00% 15,240
2017-02-09 2017-02-07 1.250 15,000 -27,000 0.00% 18,750
2017-02-08 2017-02-06 1.250 42,000 +30,000 0.00% 52,500
2016-11-09 2016-11-07 1.220 12,000 -15,000 0.00% 14,640
2016-10-31 2016-10-27 1.280 27,000 +15,000 0.00% 34,560
2016-10-27 2016-10-25 1.290 12,000 -30,000 0.00% 15,480
2016-10-26 2016-10-24 1.290 42,000 +30,000 0.00% 54,180
2016-09-27 2016-09-23 1.410 12,000 -18,000 0.00% 16,920
2016-09-21 2016-09-19 1.400 30,000 +18,000 0.00% 42,000
2016-09-09 2016-09-07 1.400 12,000 -42,000 0.00% 16,800
2016-09-08 2016-09-06 1.420 54,000 +42,000 0.00% 76,680
2016-08-25 2016-08-23 1.220 12,000 -30,000 0.00% 14,640
2016-08-23 2016-08-19 1.290 42,000 +30,000 0.00% 54,180
2016-08-22 2016-08-18 1.290 12,000 -33,000 0.00% 15,480
2016-08-15 2016-08-11 1.320 45,000 -24,000 0.00% 59,400
2016-08-12 2016-08-10 1.320 69,000 +30,000 0.00% 91,080
2016-08-10 2016-08-08 1.370 39,000 +27,000 0.00% 53,430
2016-07-22 2016-07-20 1.310 12,000 -9,000 0.00% 15,720
2016-07-07 2016-07-05 1.210 21,000 -48,000 0.00% 25,410
2016-07-06 2016-07-04 1.220 69,000 +48,000 0.00% 84,180
2016-07-05 2016-06-30 1.090 21,000 +9,000 0.00% 22,890
2016-06-07 2016-06-03 1.150 12,000 -24,000 0.00% 13,800
2016-06-03 2016-06-01 1.130 36,000 +24,000 0.00% 40,680
2016-05-19 2016-05-17 1.170 12,000 -30,000 0.00% 14,040
2016-05-18 2016-05-16 1.180 42,000 -30,000 0.00% 49,560
2016-05-16 2016-05-12 1.230 72,000 +60,000 0.00% 88,560
2016-05-05 2016-05-03 1.360 12,000 -12,000 0.00% 16,320
2016-05-04 2016-04-29 1.370 24,000 +12,000 0.00% 32,880
2016-04-22 2016-04-20 1.390 12,000 -72,000 0.00% 16,680
2016-04-21 2016-04-19 1.410 84,000 +72,000 0.00% 118,440
2016-04-08 2016-04-06 1.280 12,000 -30,000 0.00% 15,360
2016-04-05 2016-03-31 1.300 42,000 -21,000 0.00% 54,600
2016-03-23 2016-03-21 1.260 63,000 -15,000 0.00% 79,380
2016-03-22 2016-03-18 1.270 78,000 +15,000 0.00% 99,060
2016-03-21 2016-03-17 1.160 63,000 -30,000 0.00% 73,080
2016-03-18 2016-03-16 1.160 93,000 -60,000 0.00% 107,880
2016-02-16 2016-02-12 1.050 153,000 -12,000 0.01% 160,650
2016-02-04 2016-02-02 1.150 165,000 -12,000 0.01% 189,750
2016-01-26 2016-01-22 1.080 177,000 -60,000 0.01% 191,160
2016-01-25 2016-01-21 1.050 237,000 -93,000 0.01% 248,850
2016-01-06 2016-01-04 1.380 330,000 +9,000 0.01% 455,400
2015-12-29 2015-12-24 1.490 321,000 +33,000 0.01% 478,290
2015-12-28 2015-12-22 1.440 288,000 -9,000 0.01% 414,720
2015-12-22 2015-12-18 1.420 297,000 +12,000 0.01% 421,740
2015-12-14 2015-12-10 1.490 285,000 -21,000 0.01% 424,650
2015-12-11 2015-12-09 1.520 306,000 +21,000 0.01% 465,120
2015-12-10 2015-12-08 1.580 285,000 -24,000 0.01% 450,300
2015-12-04 2015-12-02 1.690 309,000 +3,000 0.01% 522,210
2015-12-03 2015-12-01 1.710 306,000 -39,000 0.01% 523,260
2015-12-01 2015-11-27 1.610 345,000 +3,000 0.01% 555,450
2015-11-30 2015-11-26 1.680 342,000 +27,000 0.01% 574,560
2015-11-27 2015-11-25 1.750 315,000 +3,000 0.01% 551,250
2015-11-26 2015-11-24 1.790 312,000 -72,000 0.01% 558,480
2015-11-25 2015-11-23 1.790 384,000 +90,000 0.01% 687,360
2015-11-23 2015-11-19 1.490 294,000 -12,000 0.01% 438,060
2015-11-19 2015-11-17 1.470 306,000 +6,000 0.01% 449,820
2015-11-18 2015-11-16 1.470 300,000 -51,000 0.01% 441,000
2015-11-13 2015-11-11 1.540 351,000 +9,000 0.01% 540,540
2015-11-12 2015-11-10 1.570 342,000 -12,000 0.01% 536,940
2015-11-11 2015-11-09 1.530 354,000 +15,000 0.01% 541,620
2015-11-09 2015-11-05 1.550 339,000 +3,000 0.01% 525,450
2015-11-06 2015-11-04 1.550 336,000 -12,000 0.01% 520,800
2015-11-05 2015-11-03 1.510 348,000 +3,000 0.01% 525,480
2015-11-04 2015-11-02 1.460 345,000 +6,000 0.01% 503,700
2015-11-03 2015-10-30 1.510 339,000 +3,000 0.01% 511,890
2015-11-02 2015-10-29 1.550 336,000 -3,000 0.01% 520,800
2015-10-30 2015-10-28 1.510 339,000 +9,000 0.01% 511,890
2015-10-29 2015-10-27 1.540 330,000 -54,000 0.01% 508,200
2015-10-28 2015-10-26 1.560 384,000 +27,000 0.01% 599,040
2015-10-26 2015-10-22 1.570 357,000 +3,000 0.01% 560,490
2015-10-22 2015-10-19 1.560 354,000 +6,000 0.01% 552,240
2015-10-20 2015-10-16 1.610 348,000 +6,000 0.01% 560,280
2015-10-19 2015-10-15 1.560 342,000 +9,000 0.01% 533,520
2015-10-16 2015-10-14 1.550 333,000 -6,000 0.01% 516,150
2015-10-15 2015-10-13 1.580 339,000 -51,000 0.01% 535,620
2015-10-14 2015-10-12 1.590 390,000 +57,000 0.01% 620,100
2015-10-13 2015-10-09 1.430 333,000 +3,000 0.01% 476,190
2015-10-12 2015-10-08 1.410 330,000 +15,000 0.01% 465,300
2015-10-09 2015-10-07 1.420 315,000 +3,000 0.01% 447,300
2015-10-08 2015-10-06 1.350 312,000 -27,000 0.01% 421,200
2015-10-06 2015-10-02 1.330 339,000 +6,000 0.01% 450,870
2015-10-05 2015-09-30 1.300 333,000 +3,000 0.01% 432,900
2015-10-02 2015-09-29 1.330 330,000 -36,000 0.01% 438,900
2015-09-30 2015-09-25 1.360 366,000 +3,000 0.01% 497,760
2015-09-25 2015-09-23 1.400 363,000 -24,000 0.01% 508,200
2015-09-24 2015-09-22 1.410 387,000 +24,000 0.01% 545,670
2015-09-23 2015-09-21 1.500 363,000 +51,000 0.01% 544,500
2015-09-21 2015-09-17 1.360 312,000 -18,000 0.01% 424,320
2015-09-18 2015-09-16 1.380 330,000 +18,000 0.01% 455,400
2015-09-11 2015-09-09 1.390 312,000 -30,000 0.01% 433,680
2015-09-07 2015-09-02 1.210 342,000 -3,000 0.01% 413,820
2015-09-04 2015-09-01 1.270 345,000 +3,000 0.01% 438,150
2015-09-02 2015-08-31 1.280 342,000 +30,000 0.01% 437,760
2015-09-01 2015-08-28 1.370 312,000 -75,000 0.01% 427,440
2015-08-31 2015-08-27 1.420 387,000 +75,000 0.01% 549,540
2015-08-28 2015-08-26 1.180 312,000 -6,000 0.01% 368,160
2015-08-27 2015-08-25 1.170 318,000 +3,000 0.01% 372,060
2015-08-26 2015-08-24 1.170 315,000 +3,000 0.01% 368,550
2015-08-19 2015-08-17 1.590 312,000 -21,000 0.01% 496,080
2015-08-17 2015-08-13 1.500 333,000 -48,000 0.01% 499,500
2015-08-14 2015-08-12 1.450 381,000 -33,000 0.01% 552,450
2015-08-13 2015-08-11 1.510 414,000 +18,000 0.01% 625,140
2015-08-12 2015-08-10 1.540 396,000 +51,000 0.01% 609,840
2015-08-11 2015-08-07 1.600 345,000 +120,000 0.01% 552,000
2015-08-10 2015-08-06 1.720 225,000 -72,000 0.01% 387,000
2015-08-07 2015-08-05 1.660 297,000 +30,000 0.01% 493,020
2015-08-06 2015-08-04 1.500 267,000 +30,000 0.01% 400,500
2015-08-04 2015-07-31 1.570 237,000 +30,000 0.01% 372,090
2015-07-30 2015-07-28 1.550 207,000 +30,000 0.01% 320,850
2015-07-29 2015-07-27 1.500 177,000 +60,000 0.01% 265,500
2015-07-28 2015-07-24 1.720 117,000 +6,000 0.00% 201,240
2015-07-24 2015-07-22 1.760 111,000 +6,000 0.00% 195,360
2015-07-20 2015-07-16 1.870 105,000 -84,000 0.00% 196,350
2015-07-17 2015-07-15 1.790 189,000 +12,000 0.01% 338,310
2015-07-16 2015-07-14 1.940 177,000 +87,000 0.01% 343,380
2015-07-15 2015-07-13 1.800 90,000 +27,000 0.00% 162,000
2015-07-14 2015-07-10 1.710 63,000 +3,000 0.00% 107,730
2015-07-13 2015-07-09 1.680 60,000 -6,000 0.00% 100,800
2015-07-10 2015-07-08 1.230 66,000 -54,000 0.00% 81,180
2015-07-09 2015-07-07 1.420 120,000 +33,000 0.00% 170,400
2015-07-08 2015-07-06 1.590 87,000 -6,000 0.00% 138,330
2015-07-07 2015-07-03 1.930 93,000 +3,000 0.00% 179,490
2015-07-02 2015-06-29 2.070 90,000 -21,000 0.00% 186,300
2015-06-29 2015-06-25 2.510 111,000 +3,000 0.00% 278,610
2015-06-26 2015-06-24 2.590 108,000 +21,000 0.00% 279,720
2015-06-25 2015-06-23 2.650 87,000 +24,000 0.00% 230,550
2015-06-24 2015-06-22 2.500 63,000 -45,000 0.00% 157,500
2015-06-22 2015-06-18 2.530 108,000 -24,000 0.00% 273,240
2015-06-19 2015-06-17 2.550 132,000 -69,000 0.00% 336,600
2015-06-18 2015-06-16 2.300 201,000 +24,000 0.01% 462,300
2015-06-17 2015-06-15 2.460 177,000 +63,000 0.01% 435,420
2015-06-16 2015-06-12 2.600 114,000 -39,000 0.00% 296,400
2015-06-15 2015-06-11 2.530 153,000 +42,000 0.01% 387,090
2015-06-12 2015-06-10 2.500 111,000 -21,000 0.00% 277,500
2015-06-11 2015-06-09 2.500 132,000 -15,000 0.00% 330,000
2015-06-10 2015-06-08 2.680 147,000 +12,000 0.01% 393,960
2015-06-09 2015-06-05 2.770 135,000 +15,000 0.00% 373,950
2015-06-08 2015-06-04 3.050 120,000 +54,000 0.00% 366,000
2015-06-05 2015-06-03 3.510 66,000 -6,000 0.00% 231,660
2015-06-04 2015-06-02 3.870 72,000 +27,000 0.00% 278,640
2015-06-03 2015-06-01 4.010 45,000 +18,000 0.00% 180,450
2015-06-02 2015-05-29 3.970 27,000 +15,000 0.00% 107,190
2015-06-01 2015-05-28 3.720 12,000 +3,000 0.00% 44,640
2015-05-29 2015-05-27 3.370 9,000 +3,000 0.00% 30,330
2015-05-28 2015-05-26 3.400 6,000 +6,000 0.00% 20,400
2015-05-27 2015-05-22 3.380 0 -6,000
2015-05-26 2015-05-21 3.420 6,000 -51,000 0.00% 20,520
2015-05-22 2015-05-20 3.470 57,000 -30,000 0.00% 197,790
2015-05-21 2015-05-19 3.550 87,000 -33,000 0.00% 308,850
2015-05-20 2015-05-18 3.500 120,000 +15,000 0.00% 420,000
2015-05-19 2015-05-15 3.330 105,000 +18,000 0.00% 349,650
2015-05-18 2015-05-14 3.270 87,000 +15,000 0.00% 284,490
2015-05-15 2015-05-13 3.140 72,000 -18,000 0.00% 226,080
2015-05-14 2015-05-12 2.980 90,000 +60,000 0.00% 268,200
2015-05-13 2015-05-11 3.090 30,000 -21,000 0.00% 92,700
2015-05-12 2015-05-08 3.010 51,000 -9,000 0.00% 153,510
2015-05-11 2015-05-07 2.880 60,000 +9,000 0.00% 172,800
2015-05-07 2015-05-05 3.200 51,000 -15,000 0.00% 163,200
2015-05-06 2015-05-04 3.290 66,000 -21,000 0.00% 217,140
2015-05-05 2015-04-30 3.120 87,000 +6,000 0.00% 271,440
2015-05-04 2015-04-29 3.030 81,000 -9,000 0.00% 245,430
2015-04-30 2015-04-28 3.050 90,000 +9,000 0.00% 274,500
2015-04-29 2015-04-27 3.160 81,000 +33,000 0.00% 255,960
2015-04-28 2015-04-24 3.140 48,000 -9,000 0.00% 150,720
2015-04-27 2015-04-23 3.110 57,000 +30,000 0.00% 177,270
2015-04-24 2015-04-22 3.220 27,000 -9,000 0.00% 86,940
2015-04-23 2015-04-21 3.010 36,000 -33,000 0.00% 108,360
2015-04-22 2015-04-20 2.910 69,000 +12,000 0.00% 200,790
2015-04-21 2015-04-17 3.100 57,000 -24,000 0.00% 176,700
2015-04-20 2015-04-16 3.290 81,000 +57,000 0.00% 266,490
2015-04-17 2015-04-15 3.000 24,000 -24,000 0.00% 72,000
2015-04-16 2015-04-14 3.070 48,000 +3,000 0.00% 147,360
2015-04-13 2015-04-09 3.290 45,000 -126,000 0.00% 148,050
2015-04-10 2015-04-08 3.540 171,000 +159,000 0.01% 605,340
2015-04-02 2015-03-31 2.800 12,000 -18,000 0.00% 33,600
2015-04-01 2015-03-30 2.850 30,000 -9,000 0.00% 85,500
2015-03-30 2015-03-26 2.580 39,000 -12,000 0.00% 100,620
2015-03-26 2015-03-24 2.550 51,000 +6,000 0.00% 130,050
2015-03-17 2015-03-13 2.170 45,000 -6,000 0.00% 97,650
2015-03-13 2015-03-11 2.170 51,000 +6,000 0.00% 110,670
2015-02-12 2015-02-10 2.200 45,000 -12,000 0.00% 99,000
2015-02-09 2015-02-05 2.260 57,000 -3,000 0.00% 128,820
2015-02-06 2015-02-04 2.400 60,000 -18,000 0.00% 144,000
2015-02-05 2015-02-03 2.390 78,000 +30,000 0.00% 186,420
2015-02-02 2015-01-29 2.150 48,000 -18,000 0.00% 103,200
2015-01-30 2015-01-28 2.210 66,000 +30,000 0.00% 145,860
2015-01-21 2015-01-19 1.930 36,000 +3,000 0.00% 69,480
2015-01-20 2015-01-16 2.000 33,000 -12,000 0.00% 66,000
2015-01-19 2015-01-15 1.920 45,000 -51,000 0.00% 86,400
2015-01-16 2015-01-14 1.800 96,000 +9,000 0.00% 172,800
2015-01-14 2015-01-12 1.880 87,000 +42,000 0.00% 163,560
2015-01-13 2015-01-09 1.880 45,000 +3,000 0.00% 84,600
2015-01-09 2015-01-07 1.790 42,000 -12,000 0.00% 75,180
2015-01-08 2015-01-06 1.740 54,000 +3,000 0.00% 93,960
2015-01-07 2015-01-05 1.780 51,000 +21,000 0.00% 90,780
2015-01-05 2014-12-31 1.920 30,000 -6,000 0.00% 57,600
2015-01-02 2014-12-29 1.790 36,000 +6,000 0.00% 64,440
2014-12-29 2014-12-22 1.760 30,000 -6,000 0.00% 52,800
2014-12-19 2014-12-17 1.890 36,000 +6,000 0.00% 68,040
2014-12-11 2014-12-09 1.980 30,000 -9,000 0.00% 59,400
2014-12-10 2014-12-08 2.030 39,000 +9,000 0.00% 79,170
2014-11-21 2014-11-19 2.190 30,000 -12,000 0.00% 65,700
2014-11-12 2014-11-10 2.230 42,000 +12,000 0.00% 93,660
2014-11-06 2014-11-04 2.400 30,000 -21,000 0.00% 72,000
2014-11-05 2014-11-03 2.430 51,000 -21,000 0.00% 123,930
2014-11-04 2014-10-31 2.400 72,000 +42,000 0.00% 172,800
2014-11-03 2014-10-30 2.320 30,000 -18,000 0.00% 69,600
2014-10-31 2014-10-29 2.380 48,000 +12,000 0.00% 114,240
2014-10-30 2014-10-28 2.160 36,000 +3,000 0.00% 77,760
2014-10-29 2014-10-27 1.900 33,000 -177,000 0.00% 62,700
2014-10-28 2014-10-24 1.960 210,000 +39,000 0.01% 411,600
2014-10-27 2014-10-23 1.920 171,000 +36,000 0.01% 328,320
2014-10-24 2014-10-22 1.950 135,000 -111,000 0.00% 263,250
2014-10-15 2014-10-13 1.720 246,000 +81,000 0.01% 423,120
2014-10-07 2014-10-03 1.740 165,000 +3,000 0.01% 287,100
2014-10-06 2014-09-30 1.760 162,000 +9,000 0.01% 285,120
2014-10-03 2014-09-29 1.620 153,000 +102,000 0.01% 247,860
2014-09-29 2014-09-25 1.730 51,000 +33,000 0.00% 88,230
2014-09-26 2014-09-24 1.770 18,000 -15,000 0.00% 31,860
2014-09-24 2014-09-22 1.780 33,000 -3,000 0.00% 58,740
2014-09-19 2014-09-17 1.860 36,000 -15,000 0.00% 66,960
2014-09-18 2014-09-16 1.820 51,000 +12,000 0.00% 92,820
2014-09-16 2014-09-12 1.770 39,000 +3,000 0.00% 69,030
2014-09-15 2014-09-11 1.770 36,000 -6,000 0.00% 63,720
2014-09-12 2014-09-10 1.840 42,000 +6,000 0.00% 77,280
2014-09-02 2014-08-29 1.850 36,000 -3,000 0.00% 66,600
2014-09-01 2014-08-28 1.770 39,000 +3,000 0.00% 69,030
2014-08-29 2014-08-27 1.830 36,000 -96,000 0.00% 65,880
2014-08-22 2014-08-20 1.920 132,000 +66,000 0.00% 253,440
2014-08-20 2014-08-18 1.930 66,000 +30,000 0.00% 127,380
2014-08-13 2014-08-11 1.920 36,000 -3,000 0.00% 69,120
2014-08-12 2014-08-08 1.890 39,000 +3,000 0.00% 73,710
2014-08-08 2014-08-06 2.000 36,000 -63,000 0.00% 72,000
2014-08-06 2014-08-04 2.080 99,000 +3,000 0.00% 205,920
2014-08-05 2014-08-01 2.070 96,000 +18,000 0.00% 198,720
2014-07-24 2014-07-22 2.130 78,000 +18,000 0.00% 166,140
2014-07-17 2014-07-15 2.110 60,000 +15,000 0.00% 126,600
2014-07-16 2014-07-14 2.110 45,000 +6,000 0.00% 94,950
2014-07-14 2014-07-10 2.180 39,000 +21,000 0.00% 85,020
2014-07-10 2014-07-08 2.160 18,000 -324,000 0.00% 38,880
2014-07-07 2014-07-03 2.210 342,000 +15,000 0.01% 755,820
2014-07-04 2014-07-02 2.200 327,000 +3,000 0.01% 719,400
2014-06-23 2014-06-19 2.170 324,000 -30,000 0.01% 703,080
2014-06-19 2014-06-17 2.220 354,000 -36,000 0.01% 785,880
2014-06-18 2014-06-16 2.220 390,000 -6,000 0.01% 865,800
2014-06-16 2014-06-12 2.330 396,000 -6,000 0.01% 922,680
2014-06-12 2014-06-10 2.400 402,000 -3,000 0.01% 964,800
2014-06-11 2014-06-09 2.300 405,000 +3,000 0.01% 931,500
2014-06-10 2014-06-06 2.310 402,000 -9,000 0.01% 928,620
2014-06-09 2014-06-05 2.410 411,000 +12,000 0.01% 990,510
2014-06-05 2014-06-03 2.300 399,000 -12,000 0.01% 917,700
2014-06-04 2014-05-30 2.420 411,000 +42,000 0.01% 994,620
2014-06-03 2014-05-29 2.130 369,000 +24,000 0.01% 785,970
2014-05-30 2014-05-28 2.200 345,000 +18,000 0.01% 759,000
2014-05-26 2014-05-22 1.950 327,000 -1,305,000 0.01% 637,650
2014-05-20 2014-05-16 1.830 1,632,000 -12,000 0.06% 2,986,560
2014-05-19 2014-05-15 1.870 1,644,000 +12,000 0.06% 3,074,280
2014-05-16 2014-05-14 1.740 1,632,000 -63,000 0.06% 2,839,680
2014-05-15 2014-05-13 1.810 1,695,000 +60,000 0.06% 3,067,950
2014-05-02 2014-04-29 1.740 1,635,000 -3,000 0.06% 2,844,900
2014-04-30 2014-04-28 1.800 1,638,000 +3,000 0.06% 2,948,400
2014-04-28 2014-04-24 1.960 1,635,000 -9,000 0.06% 3,204,600
2014-04-25 2014-04-23 2.020 1,644,000 +12,000 0.06% 3,320,880
2014-04-24 2014-04-22 1.910 1,632,000 -42,000 0.06% 3,117,120
2014-04-23 2014-04-17 1.850 1,674,000 +39,000 0.06% 3,096,900
2014-04-22 2014-04-16 1.790 1,635,000 +3,000 0.06% 2,926,650
2014-04-15 2014-04-11 1.990 1,632,000 +3,000 0.06% 3,247,680
2014-04-14 2014-04-10 2.200 1,629,000 -3,000 0.06% 3,583,800
2014-04-11 2014-04-09 2.020 1,632,000 -12,000 0.06% 3,296,640
2014-04-10 2014-04-08 2.110 1,644,000 -3,000 0.06% 3,468,840
2014-04-09 2014-04-07 2.060 1,647,000 +153,000 0.06% 3,392,820
2014-04-08 2014-04-04 2.260 1,494,000 -24,000 0.05% 3,376,440
2014-04-07 2014-04-03 2.380 1,518,000 +180,000 0.05% 3,612,840
2014-04-03 2014-04-01 2.560 1,338,000 +24,000 0.05% 3,425,280
2014-04-01 2014-03-28 2.340 1,314,000 +15,000 0.05% 3,074,760
2014-03-31 2014-03-27 2.480 1,299,000 +87,000 0.05% 3,221,520
2014-03-27 2014-03-25 2.720 1,212,000 -27,000 0.04% 3,296,640
2014-03-26 2014-03-24 2.820 1,239,000 +90,000 0.04% 3,493,980
2014-03-25 2014-03-21 3.080 1,149,000 +1,035,000 0.04% 3,538,920
2014-03-21 2014-03-19 3.200 114,000 +15,000 0.00% 364,800
2014-03-20 2014-03-18 3.200 99,000 +15,000 0.00% 316,800
2014-03-19 2014-03-17 3.170 84,000 +84,000 0.00% 266,280
2014-03-14 2014-03-12 3.360 0 -12,000
2014-03-13 2014-03-11 3.450 12,000 -9,000 0.00% 41,400
2014-03-12 2014-03-10 3.540 21,000 +9,000 0.00% 74,340
2014-03-11 2014-03-07 3.160 12,000 -54,000 0.00% 37,920
2014-03-10 2014-03-06 2.890 66,000 -57,000 0.00% 190,740
2014-03-07 2014-03-05 2.870 123,000 -3,000 0.00% 353,010
2014-03-06 2014-03-04 2.940 126,000 +6,000 0.00% 370,440
2014-03-05 2014-03-03 2.690 120,000 +3,000 0.00% 322,800
2014-03-04 2014-02-28 2.510 117,000 +21,000 0.00% 293,670
2014-03-03 2014-02-27 2.540 96,000 +75,000 0.00% 243,840
2014-02-28 2014-02-26 2.490 21,000 -3,000 0.00% 52,290
2014-02-27 2014-02-25 2.360 24,000 -9,000 0.00% 56,640
2014-02-20 2014-02-18 2.500 33,000 -30,000 0.00% 82,500
2014-02-19 2014-02-17 2.500 63,000 +54,000 0.00% 157,500
2014-02-14 2014-02-12 2.540 9,000 -12,000 0.00% 22,860
2014-02-12 2014-02-10 2.530 21,000 -12,000 0.00% 53,130
2014-02-11 2014-02-07 2.570 33,000 +6,000 0.00% 84,810
2014-02-10 2014-02-06 2.310 27,000 +3,000 0.00% 62,370
2014-02-07 2014-02-05 2.140 24,000 +24,000 0.00% 51,360
2013-10-25 2013-10-23 2.120 0 -75,000
2013-10-24 2013-10-22 2.040 75,000 +21,000 0.00% 153,000
2013-10-18 2013-10-16 1.840 54,000 -6,000 0.00% 99,360
2013-10-17 2013-10-15 1.810 60,000 +6,000 0.00% 108,600
2013-10-08 2013-10-04 1.440 54,000 +54,000 0.00% 77,760
2013-09-02 2013-08-29 1.370 0 -12,000
2013-08-20 2013-08-16 1.430 12,000 -6,000 0.00% 17,160
2013-08-19 2013-08-15 1.400 18,000 +6,000 0.00% 25,200
2013-08-13 2013-08-09 1.390 12,000 -21,000 0.00% 16,680
2013-08-12 2013-08-08 1.390 33,000 +9,000 0.00% 45,870
2013-08-08 2013-08-06 1.370 24,000 +12,000 0.00% 32,880
2013-08-01 2013-07-30 1.470 12,000 -75,000 0.00% 17,640
2013-07-30 2013-07-26 1.400 87,000 +12,000 0.00% 121,800
2013-07-25 2013-07-23 1.460 75,000 +12,000 0.00% 109,500
2013-07-24 2013-07-22 1.510 63,000 -12,000 0.00% 95,130
2013-07-23 2013-07-19 1.410 75,000 +75,000 0.00% 105,750
2013-07-22 2013-07-18 1.440 0 -48,000
2013-07-18 2013-07-16 1.360 48,000 -24,000 0.00% 65,280
2013-07-17 2013-07-15 1.330 72,000 +48,000 0.00% 95,760
2013-07-16 2013-07-12 1.270 24,000 -15,000 0.00% 30,480
2013-07-15 2013-07-11 1.290 39,000 +15,000 0.00% 50,310
2013-07-12 2013-07-10 1.320 24,000 -24,000 0.00% 31,680
2013-07-11 2013-07-09 1.310 48,000 +24,000 0.00% 62,880
2013-06-27 2013-06-25 1.210 24,000 +12,000 0.00% 29,040
2013-06-26 2013-06-24 1.270 12,000 +12,000 0.00% 15,240
2013-06-14 2013-06-11 1.190 0 -12,000
2013-06-10 2013-06-06 1.120 12,000 +12,000 0.00% 13,440
2013-06-06 2013-06-04 1.240 0 -12,000
2013-06-05 2013-06-03 1.180 12,000 +12,000 0.00% 14,160
2013-05-30 2013-05-28 1.470 0 -6,000
2013-05-29 2013-05-27 1.500 6,000 +6,000 0.00% 9,000
2013-05-28 2013-05-24 1.280 0 -9,000
2013-05-27 2013-05-23 1.270 9,000 +9,000 0.00% 11,430
2013-05-24 2013-05-22 1.300 0 -9,000
2013-05-23 2013-05-21 1.310 9,000 -9,000 0.00% 11,790
2013-05-22 2013-05-20 1.160 18,000 -6,000 0.00% 20,880
2013-05-21 2013-05-16 0.990 24,000 +21,000 0.00% 23,760
2013-05-20 2013-05-15 0.960 3,000 -3,000 0.00% 2,880
2013-05-14 2013-05-10 1.030 6,000 +3,000 0.00% 6,180
2013-05-13 2013-05-09 1.000 3,000 -21,000 0.00% 3,000
2013-05-10 2013-05-08 1.020 24,000 +24,000 0.00% 24,480
2013-02-01 2013-01-30 1.320 0 -24,000
2013-01-29 2013-01-25 1.330 24,000 +24,000 0.00% 31,920
2013-01-28 2013-01-24 1.770 0 -18,000
2013-01-25 2013-01-23 1.800 18,000 +18,000 0.00% 32,400
2013-01-04 2013-01-02 0.880 0 -6,000
2013-01-03 2012-12-31 0.880 6,000 +6,000 0.00% 5,280
2011-04-06 2011-04-01 2.750 0 -42,000
2011-03-29 2011-03-25 2.600 42,000 +42,000 0.00% 109,200
2010-10-11 2010-10-07 3.490 0 -21,000
2010-09-13 2010-09-09 3.140 21,000 -39,000 0.00% 65,940
2010-09-06 2010-09-02 2.710 60,000 -12,000 0.00% 162,600
2010-09-01 2010-08-30 2.690 72,000 +51,000 0.00% 193,680
2010-08-30 2010-08-26 2.770 21,000 -21,000 0.00% 58,170
2010-07-21 2010-07-19 2.850 42,000 +21,000 0.00% 119,700
2010-07-19 2010-07-15 3.000 21,000 +21,000 0.00% 63,000
2010-06-23 2010-06-21 3.800 0 -60,000
2010-06-15 2010-06-11 3.600 60,000 -30,000 0.00% 216,000
2010-06-10 2010-06-08 3.550 90,000 -60,000 0.00% 319,500
2010-06-08 2010-06-04 3.610 150,000 +81,000 0.01% 541,500
2010-06-04 2010-06-02 3.640 69,000 +69,000 0.00% 251,160
2010-05-31 2010-05-27 3.990 0 -9,000
2010-05-27 2010-05-25 3.730 9,000 +9,000 0.00% 33,570
2009-09-14 2009-09-10 1.810 0 -6,000
2009-08-28 2009-08-26 1.770 6,000 +6,000 0.00% 10,620
2008-01-08 2008-01-04 2.570 0 -12,000
2007-11-20 2007-11-16 3.050 12,000 +6,000 0.00% 36,600
2007-11-12 2007-11-08 3.000 6,000 +6,000 0.00% 18,000
2007-06-26 2007-06-22 2.450 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top