History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-10 | 2025-10-08 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-08 | 2025-10-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-06 | 2025-10-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-03 | 2025-09-30 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-26 | 2025-09-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-25 | 2025-09-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-24 | 2025-09-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-18 | 2025-09-16 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-17 | 2025-09-15 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-16 | 2025-09-12 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-12 | 2025-09-10 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-11 | 2025-09-09 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-10 | 2025-09-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-09-04 | 2025-09-02 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-09-01 | 2025-08-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-28 | 2025-08-26 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-25 | 2025-08-21 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-08 | 2025-08-06 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-07 | 2025-08-05 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-08-06 | 2025-08-04 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-08-01 | 2025-07-30 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-25 | 2025-07-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-24 | 2025-07-22 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-07-23 | 2025-07-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-07-18 | 2025-07-16 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-17 | 2025-07-15 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-07-15 | 2025-07-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-07-11 | 2025-07-09 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-10 | 2025-07-08 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-07-08 | 2025-07-04 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-07-07 | 2025-07-03 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-07-04 | 2025-07-02 | 0.460 | 60,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-02 | 2025-06-27 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-06-24 | 2025-06-20 | 0.475 | 60,000 | +0 | 0.00% | 28,500 |
| 2025-06-23 | 2025-06-19 | 0.480 | 60,000 | +0 | 0.00% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-06-17 | 2025-06-13 | 0.490 | 60,000 | +0 | 0.00% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.500 | 60,000 | +0 | 0.00% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.495 | 60,000 | +0 | 0.00% | 29,700 |
| 2025-06-12 | 2025-06-10 | 0.510 | 60,000 | +0 | 0.00% | 30,600 |
| 2025-06-11 | 2025-06-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-06-10 | 2025-06-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-06-09 | 2025-06-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-06-06 | 2025-06-04 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2025-06-05 | 2025-06-03 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-06-04 | 2025-06-02 | 0.450 | 60,000 | +0 | 0.00% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-06-02 | 2025-05-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-05-29 | 2025-05-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.340 | 60,000 | -12,000 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 0.330 | 72,000 | +12,000 | 0.00% | 23,760 |
| 2024-12-17 | 2024-12-13 | 0.395 | 60,000 | -39,000 | 0.00% | 23,700 |
| 2024-10-17 | 2024-10-15 | 0.425 | 99,000 | -6,000 | 0.00% | 42,075 |
| 2024-10-04 | 2024-10-02 | 0.435 | 105,000 | -114,000 | 0.00% | 45,675 |
| 2024-10-03 | 2024-09-30 | 0.385 | 219,000 | +6,000 | 0.01% | 84,315 |
| 2024-01-04 | 2024-01-02 | 0.520 | 213,000 | -15,000 | 0.01% | 110,760 |
| 2023-04-03 | 2023-03-30 | 0.780 | 228,000 | -12,000 | 0.01% | 177,840 |
| 2023-03-30 | 2023-03-28 | 0.780 | 240,000 | -3,000 | 0.01% | 187,200 |
| 2023-03-29 | 2023-03-27 | 0.790 | 243,000 | -6,000 | 0.01% | 191,970 |
| 2023-01-16 | 2023-01-12 | 0.940 | 249,000 | +21,000 | 0.01% | 234,060 |
| 2022-05-10 | 2022-05-05 | 0.950 | 228,000 | -33,000 | 0.01% | 216,600 |
| 2022-04-01 | 2022-03-30 | 1.030 | 261,000 | -18,000 | 0.01% | 268,830 |
| 2021-12-03 | 2021-12-01 | 1.050 | 279,000 | -18,000 | 0.01% | 292,950 |
| 2021-11-26 | 2021-11-24 | 1.040 | 297,000 | +18,000 | 0.01% | 308,880 |
| 2021-11-23 | 2021-11-19 | 1.050 | 279,000 | -39,000 | 0.01% | 292,950 |
| 2021-10-29 | 2021-10-27 | 1.050 | 318,000 | +30,000 | 0.01% | 333,900 |
| 2021-10-19 | 2021-10-15 | 1.250 | 288,000 | +33,000 | 0.01% | 360,000 |
| 2021-09-20 | 2021-09-16 | 1.320 | 255,000 | -3,000 | 0.01% | 336,600 |
| 2021-09-16 | 2021-09-14 | 1.350 | 258,000 | -27,000 | 0.01% | 348,300 |
| 2021-09-15 | 2021-09-13 | 1.410 | 285,000 | +6,000 | 0.01% | 401,850 |
| 2021-09-10 | 2021-09-08 | 1.410 | 279,000 | +12,000 | 0.01% | 393,390 |
| 2021-09-09 | 2021-09-07 | 1.480 | 267,000 | +9,000 | 0.01% | 395,160 |
| 2021-09-08 | 2021-09-06 | 1.490 | 258,000 | +12,000 | 0.01% | 384,420 |
| 2021-08-30 | 2021-08-26 | 1.320 | 246,000 | -27,000 | 0.01% | 324,720 |
| 2021-08-19 | 2021-08-17 | 1.350 | 273,000 | +27,000 | 0.01% | 368,550 |
| 2021-05-05 | 2021-05-03 | 1.460 | 246,000 | -3,000 | 0.01% | 359,160 |
| 2021-04-27 | 2021-04-23 | 1.410 | 249,000 | -24,000 | 0.01% | 351,090 |
| 2021-04-19 | 2021-04-15 | 1.280 | 273,000 | +9,000 | 0.01% | 349,440 |
| 2021-04-16 | 2021-04-14 | 1.290 | 264,000 | +24,000 | 0.01% | 340,560 |
| 2021-04-15 | 2021-04-13 | 1.390 | 240,000 | +12,000 | 0.01% | 333,600 |
| 2021-03-09 | 2021-03-05 | 1.580 | 228,000 | -15,000 | 0.01% | 360,240 |
| 2021-03-04 | 2021-03-02 | 1.750 | 243,000 | -15,000 | 0.01% | 425,250 |
| 2021-02-26 | 2021-02-24 | 1.820 | 258,000 | -30,000 | 0.01% | 469,560 |
| 2021-02-19 | 2021-02-17 | 2.440 | 288,000 | +12,000 | 0.01% | 702,720 |
| 2021-02-17 | 2021-02-11 | 2.700 | 276,000 | -75,000 | 0.01% | 745,200 |
| 2021-02-10 | 2021-02-08 | 2.520 | 351,000 | -21,000 | 0.01% | 884,520 |
| 2021-02-09 | 2021-02-05 | 2.240 | 372,000 | -36,000 | 0.01% | 833,280 |
| 2021-02-08 | 2021-02-04 | 1.950 | 408,000 | -12,000 | 0.01% | 795,600 |
| 2021-02-01 | 2021-01-28 | 1.340 | 420,000 | +12,000 | 0.02% | 562,800 |
| 2021-01-14 | 2021-01-12 | 1.200 | 408,000 | -15,000 | 0.01% | 489,600 |
| 2020-12-15 | 2020-12-11 | 1.040 | 423,000 | -9,000 | 0.02% | 439,920 |
| 2020-10-22 | 2020-10-20 | 0.910 | 432,000 | +9,000 | 0.02% | 393,120 |
| 2020-07-14 | 2020-07-10 | 0.910 | 423,000 | -30,000 | 0.02% | 384,930 |
| 2020-03-27 | 2020-03-25 | 0.870 | 453,000 | -57,000 | 0.02% | 394,110 |
| 2020-03-17 | 2020-03-13 | 1.000 | 510,000 | -24,000 | 0.02% | 510,000 |
| 2020-03-02 | 2020-02-27 | 1.110 | 534,000 | +24,000 | 0.02% | 592,740 |
| 2020-01-09 | 2020-01-07 | 1.290 | 510,000 | -18,000 | 0.02% | 657,900 |
| 2019-10-04 | 2019-10-02 | 1.490 | 528,000 | -6,000 | 0.02% | 786,720 |
| 2019-05-17 | 2019-05-15 | 1.320 | 534,000 | +30,000 | 0.02% | 704,880 |
| 2019-05-16 | 2019-05-14 | 1.310 | 504,000 | -2,298,000 | 0.02% | 660,240 |
| 2019-04-24 | 2019-04-18 | 1.410 | 2,802,000 | +33,000 | 0.10% | 3,950,820 |
| 2019-04-17 | 2019-04-15 | 1.410 | 2,769,000 | +15,000 | 0.10% | 3,904,290 |
| 2019-04-08 | 2019-04-03 | 1.420 | 2,754,000 | +210,000 | 0.10% | 3,910,680 |
| 2019-04-01 | 2019-03-28 | 1.350 | 2,544,000 | -24,000 | 0.09% | 3,434,400 |
| 2019-03-12 | 2019-03-08 | 1.290 | 2,568,000 | +15,000 | 0.09% | 3,312,720 |
| 2019-03-11 | 2019-03-07 | 1.320 | 2,553,000 | -54,000 | 0.09% | 3,369,960 |
| 2019-03-04 | 2019-02-28 | 1.290 | 2,607,000 | +357,000 | 0.09% | 3,363,030 |
| 2019-02-15 | 2019-02-13 | 1.230 | 2,250,000 | +15,000 | 0.08% | 2,767,500 |
| 2018-12-27 | 2018-12-20 | 0.990 | 2,235,000 | +18,000 | 0.08% | 2,212,650 |
| 2018-12-10 | 2018-12-06 | 1.080 | 2,217,000 | +480,000 | 0.08% | 2,394,360 |
| 2018-12-06 | 2018-12-04 | 1.180 | 1,737,000 | +450,000 | 0.06% | 2,049,660 |
| 2018-11-28 | 2018-11-26 | 1.150 | 1,287,000 | -18,000 | 0.05% | 1,480,050 |
| 2018-11-27 | 2018-11-23 | 1.150 | 1,305,000 | +855,000 | 0.05% | 1,500,750 |
| 2018-08-21 | 2018-08-17 | 1.080 | 450,000 | +18,000 | 0.02% | 486,000 |
| 2018-05-21 | 2018-05-17 | 1.220 | 432,000 | -9,000 | 0.02% | 527,040 |
| 2018-05-16 | 2018-05-14 | 1.240 | 441,000 | +9,000 | 0.02% | 546,840 |
| 2018-04-16 | 2018-04-12 | 1.370 | 432,000 | +30,000 | 0.02% | 591,840 |
| 2018-04-13 | 2018-04-11 | 1.380 | 402,000 | +54,000 | 0.01% | 554,760 |
| 2018-04-12 | 2018-04-10 | 1.380 | 348,000 | +18,000 | 0.01% | 480,240 |
| 2018-04-11 | 2018-04-09 | 1.370 | 330,000 | +39,000 | 0.01% | 452,100 |
| 2018-03-12 | 2018-03-08 | 1.580 | 291,000 | -6,000 | 0.01% | 459,780 |
| 2018-03-08 | 2018-03-06 | 1.650 | 297,000 | -3,000 | 0.01% | 490,050 |
| 2018-02-26 | 2018-02-22 | 1.600 | 300,000 | +6,000 | 0.01% | 480,000 |
| 2018-02-09 | 2018-02-07 | 1.390 | 294,000 | -24,000 | 0.01% | 408,660 |
| 2017-12-29 | 2017-12-27 | 1.550 | 318,000 | +3,000 | 0.01% | 492,900 |
| 2017-11-15 | 2017-11-13 | 1.750 | 315,000 | -3,000 | 0.01% | 551,250 |
| 2017-11-08 | 2017-11-06 | 1.720 | 318,000 | -27,000 | 0.01% | 546,960 |
| 2017-11-06 | 2017-11-02 | 1.780 | 345,000 | +24,000 | 0.01% | 614,100 |
| 2017-10-20 | 2017-10-18 | 1.860 | 321,000 | -36,000 | 0.01% | 597,060 |
| 2017-10-09 | 2017-10-04 | 1.860 | 357,000 | +24,000 | 0.01% | 664,020 |
| 2017-09-25 | 2017-09-21 | 1.850 | 333,000 | +9,000 | 0.01% | 616,050 |
| 2017-09-21 | 2017-09-19 | 1.830 | 324,000 | +3,000 | 0.01% | 592,920 |
| 2017-09-13 | 2017-09-11 | 1.830 | 321,000 | -27,000 | 0.01% | 587,430 |
| 2017-09-04 | 2017-08-31 | 1.810 | 348,000 | -15,000 | 0.01% | 629,880 |
| 2017-08-22 | 2017-08-18 | 1.400 | 363,000 | -18,000 | 0.01% | 508,200 |
| 2017-08-08 | 2017-08-04 | 1.440 | 381,000 | -54,000 | 0.01% | 548,640 |
| 2017-08-04 | 2017-08-02 | 1.420 | 435,000 | +3,000 | 0.02% | 617,700 |
| 2017-07-28 | 2017-07-26 | 1.400 | 432,000 | -69,000 | 0.02% | 604,800 |
| 2017-07-03 | 2017-06-29 | 1.350 | 501,000 | -39,000 | 0.02% | 676,350 |
| 2017-05-26 | 2017-05-24 | 1.320 | 540,000 | -15,000 | 0.02% | 712,800 |
| 2017-05-23 | 2017-05-19 | 1.370 | 555,000 | +96,000 | 0.02% | 760,350 |
| 2017-05-22 | 2017-05-18 | 1.370 | 459,000 | +45,000 | 0.02% | 628,830 |
| 2017-05-19 | 2017-05-17 | 1.380 | 414,000 | -858,000 | 0.01% | 571,320 |
| 2017-05-18 | 2017-05-16 | 1.400 | 1,272,000 | +183,000 | 0.05% | 1,780,800 |
| 2017-05-17 | 2017-05-15 | 1.420 | 1,089,000 | +690,000 | 0.04% | 1,546,380 |
| 2017-05-12 | 2017-05-10 | 1.320 | 399,000 | -12,000 | 0.01% | 526,680 |
| 2017-05-02 | 2017-04-27 | 1.310 | 411,000 | -54,000 | 0.01% | 538,410 |
| 2017-04-27 | 2017-04-25 | 1.320 | 465,000 | +33,000 | 0.02% | 613,800 |
| 2017-03-29 | 2017-03-27 | 1.320 | 432,000 | -228,000 | 0.02% | 570,240 |
| 2017-03-24 | 2017-03-22 | 1.400 | 660,000 | +30,000 | 0.02% | 924,000 |
| 2017-03-23 | 2017-03-21 | 1.400 | 630,000 | +27,000 | 0.02% | 882,000 |
| 2017-03-22 | 2017-03-20 | 1.410 | 603,000 | -69,000 | 0.02% | 850,230 |
| 2017-03-13 | 2017-03-09 | 1.280 | 672,000 | -81,000 | 0.02% | 860,160 |
| 2017-03-07 | 2017-03-03 | 1.210 | 753,000 | -171,000 | 0.03% | 911,130 |
| 2016-11-04 | 2016-11-02 | 1.180 | 924,000 | +63,000 | 0.03% | 1,090,320 |
| 2016-11-02 | 2016-10-31 | 1.210 | 861,000 | +42,000 | 0.03% | 1,041,810 |
| 2016-10-31 | 2016-10-27 | 1.280 | 819,000 | -12,000 | 0.03% | 1,048,320 |
| 2016-10-28 | 2016-10-26 | 1.290 | 831,000 | +12,000 | 0.03% | 1,071,990 |
| 2016-10-26 | 2016-10-24 | 1.290 | 819,000 | +54,000 | 0.03% | 1,056,510 |
| 2016-10-25 | 2016-10-20 | 1.320 | 765,000 | +54,000 | 0.03% | 1,009,800 |
| 2016-10-19 | 2016-10-17 | 1.310 | 711,000 | +12,000 | 0.03% | 931,410 |
| 2016-09-13 | 2016-09-09 | 1.420 | 699,000 | +12,000 | 0.03% | 992,580 |
| 2016-09-08 | 2016-09-06 | 1.420 | 687,000 | -198,000 | 0.02% | 975,540 |
| 2016-08-17 | 2016-08-15 | 1.310 | 885,000 | +9,000 | 0.03% | 1,159,350 |
| 2016-05-27 | 2016-05-25 | 1.080 | 876,000 | +12,000 | 0.03% | 946,080 |
| 2016-04-22 | 2016-04-20 | 1.390 | 864,000 | -228,000 | 0.03% | 1,200,960 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,092,000 | -18,000 | 0.04% | 1,539,720 |
| 2016-01-28 | 2016-01-26 | 1.070 | 1,110,000 | -15,000 | 0.04% | 1,187,700 |
| 2016-01-22 | 2016-01-20 | 1.100 | 1,125,000 | -42,000 | 0.04% | 1,237,500 |
| 2016-01-15 | 2016-01-13 | 1.190 | 1,167,000 | +18,000 | 0.04% | 1,388,730 |
| 2016-01-14 | 2016-01-12 | 1.200 | 1,149,000 | +9,000 | 0.04% | 1,378,800 |
| 2016-01-06 | 2016-01-04 | 1.380 | 1,140,000 | -60,000 | 0.04% | 1,573,200 |
| 2015-12-22 | 2015-12-18 | 1.420 | 1,200,000 | +36,000 | 0.04% | 1,704,000 |
| 2015-12-08 | 2015-12-04 | 1.630 | 1,164,000 | +15,000 | 0.04% | 1,897,320 |
| 2015-12-03 | 2015-12-01 | 1.710 | 1,149,000 | +66,000 | 0.04% | 1,964,790 |
| 2015-12-01 | 2015-11-27 | 1.610 | 1,083,000 | +9,000 | 0.04% | 1,743,630 |
| 2015-11-30 | 2015-11-26 | 1.680 | 1,074,000 | -108,000 | 0.04% | 1,804,320 |
| 2015-11-27 | 2015-11-25 | 1.750 | 1,182,000 | -12,000 | 0.04% | 2,068,500 |
| 2015-11-25 | 2015-11-23 | 1.790 | 1,194,000 | -72,000 | 0.04% | 2,137,260 |
| 2015-11-20 | 2015-11-18 | 1.450 | 1,266,000 | -60,000 | 0.05% | 1,835,700 |
| 2015-11-19 | 2015-11-17 | 1.470 | 1,326,000 | +12,000 | 0.05% | 1,949,220 |
| 2015-11-10 | 2015-11-06 | 1.520 | 1,314,000 | +12,000 | 0.05% | 1,997,280 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,302,000 | -60,000 | 0.05% | 2,018,100 |
| 2015-10-28 | 2015-10-26 | 1.560 | 1,362,000 | -120,000 | 0.05% | 2,124,720 |
| 2015-10-27 | 2015-10-23 | 1.620 | 1,482,000 | -378,000 | 0.05% | 2,400,840 |
| 2015-10-23 | 2015-10-20 | 1.580 | 1,860,000 | +6,000 | 0.07% | 2,938,800 |
| 2015-10-22 | 2015-10-19 | 1.560 | 1,854,000 | -3,000 | 0.07% | 2,892,240 |
| 2015-10-20 | 2015-10-16 | 1.610 | 1,857,000 | -6,000 | 0.07% | 2,989,770 |
| 2015-10-19 | 2015-10-15 | 1.560 | 1,863,000 | +3,000 | 0.07% | 2,906,280 |
| 2015-10-14 | 2015-10-12 | 1.590 | 1,860,000 | +180,000 | 0.07% | 2,957,400 |
| 2015-10-12 | 2015-10-08 | 1.410 | 1,680,000 | -6,000 | 0.06% | 2,368,800 |
| 2015-09-25 | 2015-09-23 | 1.400 | 1,686,000 | -6,000 | 0.06% | 2,360,400 |
| 2015-09-23 | 2015-09-21 | 1.500 | 1,692,000 | +9,000 | 0.06% | 2,538,000 |
| 2015-09-08 | 2015-09-04 | 1.200 | 1,683,000 | +15,000 | 0.06% | 2,019,600 |
| 2015-09-04 | 2015-09-01 | 1.270 | 1,668,000 | +9,000 | 0.06% | 2,118,360 |
| 2015-08-26 | 2015-08-24 | 1.170 | 1,659,000 | -210,000 | 0.06% | 1,941,030 |
| 2015-08-25 | 2015-08-21 | 1.320 | 1,869,000 | +30,000 | 0.07% | 2,467,080 |
| 2015-08-24 | 2015-08-20 | 1.460 | 1,839,000 | +30,000 | 0.07% | 2,684,940 |
| 2015-08-21 | 2015-08-19 | 1.500 | 1,809,000 | +3,000 | 0.07% | 2,713,500 |
| 2015-08-20 | 2015-08-18 | 1.490 | 1,806,000 | +69,000 | 0.07% | 2,690,940 |
| 2015-08-19 | 2015-08-17 | 1.590 | 1,737,000 | +252,000 | 0.06% | 2,761,830 |
| 2015-08-17 | 2015-08-13 | 1.500 | 1,485,000 | -303,000 | 0.05% | 2,227,500 |
| 2015-08-14 | 2015-08-12 | 1.450 | 1,788,000 | -30,000 | 0.06% | 2,592,600 |
| 2015-08-12 | 2015-08-10 | 1.540 | 1,818,000 | +21,000 | 0.07% | 2,799,720 |
| 2015-08-07 | 2015-08-05 | 1.660 | 1,797,000 | -225,000 | 0.06% | 2,983,020 |
| 2015-08-06 | 2015-08-04 | 1.500 | 2,022,000 | -87,000 | 0.07% | 3,033,000 |
| 2015-08-05 | 2015-08-03 | 1.520 | 2,109,000 | -276,000 | 0.08% | 3,205,680 |
| 2015-08-04 | 2015-07-31 | 1.570 | 2,385,000 | -240,000 | 0.09% | 3,744,450 |
| 2015-07-21 | 2015-07-17 | 1.860 | 2,625,000 | +180,000 | 0.09% | 4,882,500 |
| 2015-07-20 | 2015-07-16 | 1.870 | 2,445,000 | +33,000 | 0.09% | 4,572,150 |
| 2015-07-16 | 2015-07-14 | 1.940 | 2,412,000 | +18,000 | 0.09% | 4,679,280 |
| 2015-07-14 | 2015-07-10 | 1.710 | 2,394,000 | -51,000 | 0.09% | 4,093,740 |
| 2015-07-13 | 2015-07-09 | 1.680 | 2,445,000 | +51,000 | 0.09% | 4,107,600 |
| 2015-07-10 | 2015-07-08 | 1.230 | 2,394,000 | -6,000 | 0.09% | 2,944,620 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,400,000 | -21,000 | 0.09% | 3,816,000 |
| 2015-07-07 | 2015-07-03 | 1.930 | 2,421,000 | -120,000 | 0.09% | 4,672,530 |
| 2015-07-03 | 2015-06-30 | 2.160 | 2,541,000 | +288,000 | 0.09% | 5,488,560 |
| 2015-06-30 | 2015-06-26 | 2.440 | 2,253,000 | -3,000 | 0.08% | 5,497,320 |
| 2015-06-29 | 2015-06-25 | 2.510 | 2,256,000 | +45,000 | 0.08% | 5,662,560 |
| 2015-06-26 | 2015-06-24 | 2.590 | 2,211,000 | +558,000 | 0.08% | 5,726,490 |
| 2015-06-24 | 2015-06-22 | 2.500 | 1,653,000 | +114,000 | 0.06% | 4,132,500 |
| 2015-06-22 | 2015-06-18 | 2.530 | 1,539,000 | -51,000 | 0.06% | 3,893,670 |
| 2015-06-19 | 2015-06-17 | 2.550 | 1,590,000 | -81,000 | 0.06% | 4,054,500 |
| 2015-06-18 | 2015-06-16 | 2.300 | 1,671,000 | +48,000 | 0.06% | 3,843,300 |
| 2015-06-17 | 2015-06-15 | 2.460 | 1,623,000 | +114,000 | 0.06% | 3,992,580 |
| 2015-06-15 | 2015-06-11 | 2.530 | 1,509,000 | +51,000 | 0.05% | 3,817,770 |
| 2015-06-12 | 2015-06-10 | 2.500 | 1,458,000 | +99,000 | 0.05% | 3,645,000 |
| 2015-06-11 | 2015-06-09 | 2.500 | 1,359,000 | +57,000 | 0.05% | 3,397,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 1,302,000 | -486,000 | 0.05% | 3,489,360 |
| 2015-06-09 | 2015-06-05 | 2.770 | 1,788,000 | +558,000 | 0.06% | 4,952,760 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,230,000 | +555,000 | 0.04% | 3,751,500 |
| 2015-06-05 | 2015-06-03 | 3.510 | 675,000 | -12,000 | 0.02% | 2,369,250 |
| 2015-06-02 | 2015-05-29 | 3.970 | 687,000 | +6,000 | 0.02% | 2,727,390 |
| 2015-06-01 | 2015-05-28 | 3.720 | 681,000 | -12,000 | 0.02% | 2,533,320 |
| 2015-05-27 | 2015-05-22 | 3.380 | 693,000 | +21,000 | 0.02% | 2,342,340 |
| 2015-05-21 | 2015-05-19 | 3.550 | 672,000 | -21,000 | 0.02% | 2,385,600 |
| 2015-05-20 | 2015-05-18 | 3.500 | 693,000 | +6,000 | 0.02% | 2,425,500 |
| 2015-05-19 | 2015-05-15 | 3.330 | 687,000 | +18,000 | 0.02% | 2,287,710 |
| 2015-05-18 | 2015-05-14 | 3.270 | 669,000 | -42,000 | 0.02% | 2,187,630 |
| 2015-05-14 | 2015-05-12 | 2.980 | 711,000 | +84,000 | 0.03% | 2,118,780 |
| 2015-05-12 | 2015-05-08 | 3.010 | 627,000 | -15,000 | 0.02% | 1,887,270 |
| 2015-05-07 | 2015-05-05 | 3.200 | 642,000 | -3,000 | 0.02% | 2,054,400 |
| 2015-05-06 | 2015-05-04 | 3.290 | 645,000 | -3,000 | 0.02% | 2,122,050 |
| 2015-04-30 | 2015-04-28 | 3.050 | 648,000 | -27,000 | 0.02% | 1,976,400 |
| 2015-04-29 | 2015-04-27 | 3.160 | 675,000 | -3,000 | 0.02% | 2,133,000 |
| 2015-04-27 | 2015-04-23 | 3.110 | 678,000 | +24,000 | 0.02% | 2,108,580 |
| 2015-04-24 | 2015-04-22 | 3.220 | 654,000 | -102,000 | 0.02% | 2,105,880 |
| 2015-04-23 | 2015-04-21 | 3.010 | 756,000 | -447,000 | 0.03% | 2,275,560 |
| 2015-04-22 | 2015-04-20 | 2.910 | 1,203,000 | +15,000 | 0.04% | 3,500,730 |
| 2015-04-21 | 2015-04-17 | 3.100 | 1,188,000 | +57,000 | 0.04% | 3,682,800 |
| 2015-04-20 | 2015-04-16 | 3.290 | 1,131,000 | -90,000 | 0.04% | 3,720,990 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,221,000 | +27,000 | 0.04% | 3,663,000 |
| 2015-04-16 | 2015-04-14 | 3.070 | 1,194,000 | +87,000 | 0.04% | 3,665,580 |
| 2015-04-15 | 2015-04-13 | 3.260 | 1,107,000 | -78,000 | 0.04% | 3,608,820 |
| 2015-04-14 | 2015-04-10 | 3.290 | 1,185,000 | +75,000 | 0.04% | 3,898,650 |
| 2015-04-13 | 2015-04-09 | 3.290 | 1,110,000 | -156,000 | 0.04% | 3,651,900 |
| 2015-04-10 | 2015-04-08 | 3.540 | 1,266,000 | -300,000 | 0.05% | 4,481,640 |
| 2015-04-09 | 2015-04-02 | 3.200 | 1,566,000 | +555,000 | 0.06% | 5,011,200 |
| 2015-04-08 | 2015-04-01 | 2.990 | 1,011,000 | -168,000 | 0.04% | 3,022,890 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,179,000 | -126,000 | 0.04% | 3,301,200 |
| 2015-04-01 | 2015-03-30 | 2.850 | 1,305,000 | -216,000 | 0.05% | 3,719,250 |
| 2015-03-31 | 2015-03-27 | 2.510 | 1,521,000 | +3,000 | 0.05% | 3,817,710 |
| 2015-03-30 | 2015-03-26 | 2.580 | 1,518,000 | +105,000 | 0.05% | 3,916,440 |
| 2015-03-27 | 2015-03-25 | 2.750 | 1,413,000 | +6,000 | 0.05% | 3,885,750 |
| 2015-03-26 | 2015-03-24 | 2.550 | 1,407,000 | +45,000 | 0.05% | 3,587,850 |
| 2015-03-25 | 2015-03-23 | 2.480 | 1,362,000 | -180,000 | 0.05% | 3,377,760 |
| 2015-03-24 | 2015-03-20 | 2.470 | 1,542,000 | +327,000 | 0.06% | 3,808,740 |
| 2015-03-23 | 2015-03-19 | 2.310 | 1,215,000 | +42,000 | 0.04% | 2,806,650 |
| 2015-03-20 | 2015-03-18 | 2.280 | 1,173,000 | +327,000 | 0.04% | 2,674,440 |
| 2015-03-19 | 2015-03-17 | 2.300 | 846,000 | +141,000 | 0.03% | 1,945,800 |
| 2015-02-09 | 2015-02-05 | 2.260 | 705,000 | -15,000 | 0.03% | 1,593,300 |
| 2015-02-06 | 2015-02-04 | 2.400 | 720,000 | -15,000 | 0.03% | 1,728,000 |
| 2015-01-30 | 2015-01-28 | 2.210 | 735,000 | +30,000 | 0.03% | 1,624,350 |
| 2014-12-10 | 2014-12-08 | 2.030 | 705,000 | -18,000 | 0.03% | 1,431,150 |
| 2014-12-02 | 2014-11-28 | 2.030 | 723,000 | +3,000 | 0.03% | 1,467,690 |
| 2014-11-19 | 2014-11-17 | 2.180 | 720,000 | -24,000 | 0.03% | 1,569,600 |
| 2014-11-12 | 2014-11-10 | 2.230 | 744,000 | +6,000 | 0.03% | 1,659,120 |
| 2014-11-06 | 2014-11-04 | 2.400 | 738,000 | -33,000 | 0.03% | 1,771,200 |
| 2014-11-04 | 2014-10-31 | 2.400 | 771,000 | -222,000 | 0.03% | 1,850,400 |
| 2014-11-03 | 2014-10-30 | 2.320 | 993,000 | +24,000 | 0.04% | 2,303,760 |
| 2014-10-31 | 2014-10-29 | 2.380 | 969,000 | -12,000 | 0.03% | 2,306,220 |
| 2014-10-30 | 2014-10-28 | 2.160 | 981,000 | +216,000 | 0.04% | 2,118,960 |
| 2014-10-29 | 2014-10-27 | 1.900 | 765,000 | +15,000 | 0.03% | 1,453,500 |
| 2014-10-27 | 2014-10-23 | 1.920 | 750,000 | -78,000 | 0.03% | 1,440,000 |
| 2014-10-24 | 2014-10-22 | 1.950 | 828,000 | +78,000 | 0.03% | 1,614,600 |
| 2014-09-22 | 2014-09-18 | 1.830 | 750,000 | +45,000 | 0.03% | 1,372,500 |
| 2014-08-19 | 2014-08-15 | 1.890 | 705,000 | -9,000 | 0.03% | 1,332,450 |
| 2014-08-08 | 2014-08-06 | 2.000 | 714,000 | -24,000 | 0.03% | 1,428,000 |
| 2014-07-31 | 2014-07-29 | 2.140 | 738,000 | +33,000 | 0.03% | 1,579,320 |
| 2014-06-19 | 2014-06-17 | 2.220 | 705,000 | -6,000 | 0.03% | 1,565,100 |
| 2014-06-18 | 2014-06-16 | 2.220 | 711,000 | +6,000 | 0.03% | 1,578,420 |
| 2014-06-16 | 2014-06-12 | 2.330 | 705,000 | -18,000 | 0.03% | 1,642,650 |
| 2014-06-10 | 2014-06-06 | 2.310 | 723,000 | +6,000 | 0.03% | 1,670,130 |
| 2014-06-09 | 2014-06-05 | 2.410 | 717,000 | -6,000 | 0.03% | 1,727,970 |
| 2014-06-06 | 2014-06-04 | 2.200 | 723,000 | -3,000 | 0.03% | 1,590,600 |
| 2014-06-05 | 2014-06-03 | 2.300 | 726,000 | +6,000 | 0.03% | 1,669,800 |
| 2014-06-04 | 2014-05-30 | 2.420 | 720,000 | +3,000 | 0.03% | 1,742,400 |
| 2014-06-03 | 2014-05-29 | 2.130 | 717,000 | +12,000 | 0.03% | 1,527,210 |
| 2014-05-30 | 2014-05-28 | 2.200 | 705,000 | -9,000 | 0.03% | 1,551,000 |
| 2014-05-19 | 2014-05-15 | 1.870 | 714,000 | +6,000 | 0.03% | 1,335,180 |
| 2014-04-30 | 2014-04-28 | 1.800 | 708,000 | -69,000 | 0.03% | 1,274,400 |
| 2014-04-25 | 2014-04-23 | 2.020 | 777,000 | -6,000 | 0.03% | 1,569,540 |
| 2014-04-24 | 2014-04-22 | 1.910 | 783,000 | -3,000 | 0.03% | 1,495,530 |
| 2014-04-22 | 2014-04-16 | 1.790 | 786,000 | -12,000 | 0.03% | 1,406,940 |
| 2014-04-17 | 2014-04-15 | 1.870 | 798,000 | -3,000 | 0.03% | 1,492,260 |
| 2014-04-11 | 2014-04-09 | 2.020 | 801,000 | -3,000 | 0.03% | 1,618,020 |
| 2014-04-09 | 2014-04-07 | 2.060 | 804,000 | +3,000 | 0.03% | 1,656,240 |
| 2014-04-08 | 2014-04-04 | 2.260 | 801,000 | +15,000 | 0.03% | 1,810,260 |
| 2014-04-07 | 2014-04-03 | 2.380 | 786,000 | +3,000 | 0.03% | 1,870,680 |
| 2014-04-02 | 2014-03-31 | 2.400 | 783,000 | -6,000 | 0.03% | 1,879,200 |
| 2014-04-01 | 2014-03-28 | 2.340 | 789,000 | +6,000 | 0.03% | 1,846,260 |
| 2014-03-26 | 2014-03-24 | 2.820 | 783,000 | +9,000 | 0.03% | 2,208,060 |
| 2014-03-25 | 2014-03-21 | 3.080 | 774,000 | +3,000 | 0.03% | 2,383,920 |
| 2014-03-24 | 2014-03-20 | 3.040 | 771,000 | -6,000 | 0.03% | 2,343,840 |
| 2014-03-18 | 2014-03-14 | 3.080 | 777,000 | +6,000 | 0.03% | 2,393,160 |
| 2014-03-17 | 2014-03-13 | 3.170 | 771,000 | +27,000 | 0.03% | 2,444,070 |
| 2014-03-13 | 2014-03-11 | 3.450 | 744,000 | -3,000 | 0.03% | 2,566,800 |
| 2014-03-11 | 2014-03-07 | 3.160 | 747,000 | +24,000 | 0.03% | 2,360,520 |
| 2014-03-07 | 2014-03-05 | 2.870 | 723,000 | -9,000 | 0.03% | 2,075,010 |
| 2014-03-06 | 2014-03-04 | 2.940 | 732,000 | -3,000 | 0.03% | 2,152,080 |
| 2014-03-05 | 2014-03-03 | 2.690 | 735,000 | -3,000 | 0.03% | 1,977,150 |
| 2014-02-28 | 2014-02-26 | 2.490 | 738,000 | -3,000 | 0.03% | 1,837,620 |
| 2014-02-27 | 2014-02-25 | 2.360 | 741,000 | +3,000 | 0.03% | 1,748,760 |
| 2014-02-26 | 2014-02-24 | 2.530 | 738,000 | -30,000 | 0.03% | 1,867,140 |
| 2014-02-24 | 2014-02-20 | 2.570 | 768,000 | +60,000 | 0.03% | 1,973,760 |
| 2014-02-20 | 2014-02-18 | 2.500 | 708,000 | +21,000 | 0.03% | 1,770,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 687,000 | -51,000 | 0.02% | 1,717,500 |
| 2014-02-17 | 2014-02-13 | 2.440 | 738,000 | -42,000 | 0.03% | 1,800,720 |
| 2014-02-11 | 2014-02-07 | 2.570 | 780,000 | +42,000 | 0.03% | 2,004,600 |
| 2014-02-10 | 2014-02-06 | 2.310 | 738,000 | +27,000 | 0.03% | 1,704,780 |
| 2014-02-07 | 2014-02-05 | 2.140 | 711,000 | +24,000 | 0.03% | 1,521,540 |
| 2013-10-24 | 2013-10-22 | 2.040 | 687,000 | -168,000 | 0.02% | 1,401,480 |
| 2013-05-31 | 2013-05-29 | 1.500 | 855,000 | -18,000 | 0.03% | 1,282,500 |
| 2013-05-29 | 2013-05-27 | 1.500 | 873,000 | +18,000 | 0.03% | 1,309,500 |
| 2013-04-23 | 2013-04-19 | 0.930 | 855,000 | -24,000 | 0.03% | 795,150 |
| 2013-04-19 | 2013-04-17 | 0.810 | 879,000 | +24,000 | 0.03% | 711,990 |
| 2013-02-26 | 2013-02-22 | 1.220 | 855,000 | -12,000 | 0.03% | 1,043,100 |
| 2013-01-29 | 2013-01-25 | 1.330 | 867,000 | +12,000 | 0.03% | 1,153,110 |
| 2013-01-25 | 2013-01-23 | 1.800 | 855,000 | -9,000 | 0.03% | 1,539,000 |
| 2013-01-23 | 2013-01-21 | 1.650 | 864,000 | +9,000 | 0.03% | 1,425,600 |
| 2011-09-27 | 2011-09-23 | 1.880 | 855,000 | -318,000 | 0.03% | 1,607,400 |
| 2011-08-26 | 2011-08-24 | 2.330 | 1,173,000 | -351,000 | 0.04% | 2,733,090 |
| 2011-04-06 | 2011-04-01 | 2.750 | 1,524,000 | -30,000 | 0.06% | 4,191,000 |
| 2011-04-04 | 2011-03-31 | 2.750 | 1,554,000 | +30,000 | 0.06% | 4,273,500 |
| 2011-01-04 | 2010-12-31 | 3.290 | 1,524,000 | -66,000 | 0.06% | 5,013,960 |
| 2010-12-29 | 2010-12-24 | 3.110 | 1,590,000 | +30,000 | 0.06% | 4,944,900 |
| 2010-12-28 | 2010-12-22 | 3.070 | 1,560,000 | +36,000 | 0.06% | 4,789,200 |
| 2010-12-23 | 2010-12-21 | 3.150 | 1,524,000 | +3,000 | 0.06% | 4,800,600 |
| 2010-12-22 | 2010-12-20 | 3.020 | 1,521,000 | -3,000 | 0.06% | 4,593,420 |
| 2010-12-07 | 2010-12-03 | 2.890 | 1,524,000 | +228,000 | 0.06% | 4,404,360 |
| 2010-12-06 | 2010-12-02 | 2.860 | 1,296,000 | +204,000 | 0.05% | 3,706,560 |
| 2010-11-29 | 2010-11-25 | 2.900 | 1,092,000 | +399,000 | 0.04% | 3,166,800 |
| 2010-11-25 | 2010-11-23 | 2.860 | 693,000 | +414,000 | 0.03% | 1,981,980 |
| 2010-11-16 | 2010-11-12 | 3.060 | 279,000 | +60,000 | 0.01% | 853,740 |
| 2010-11-10 | 2010-11-08 | 3.240 | 219,000 | +48,000 | 0.01% | 709,560 |
| 2010-10-13 | 2010-10-11 | 3.420 | 171,000 | -3,000 | 0.01% | 584,820 |
| 2010-10-11 | 2010-10-07 | 3.490 | 174,000 | +3,000 | 0.01% | 607,260 |
| 2010-09-09 | 2010-09-07 | 2.710 | 171,000 | -90,000 | 0.01% | 463,410 |
| 2010-09-08 | 2010-09-06 | 2.690 | 261,000 | -240,000 | 0.01% | 702,090 |
| 2010-08-10 | 2010-08-06 | 3.080 | 501,000 | -9,000 | 0.02% | 1,543,080 |
| 2010-07-30 | 2010-07-28 | 2.790 | 510,000 | -9,000 | 0.02% | 1,422,900 |
| 2010-07-29 | 2010-07-27 | 2.730 | 519,000 | +9,000 | 0.02% | 1,416,870 |
| 2010-05-14 | 2010-05-12 | 4.900 | 510,000 | -3,000 | 0.02% | 2,499,000 |
| 2010-05-13 | 2010-05-11 | 4.910 | 513,000 | +3,000 | 0.02% | 2,518,830 |
| 2010-05-03 | 2010-04-29 | 5.270 | 510,000 | -42,000 | 0.02% | 2,687,700 |
| 2010-04-30 | 2010-04-28 | 5.490 | 552,000 | +3,000 | 0.02% | 3,030,480 |
| 2010-04-27 | 2010-04-23 | 5.400 | 549,000 | -18,000 | 0.02% | 2,964,600 |
| 2010-04-15 | 2010-04-13 | 5.760 | 567,000 | -60,000 | 0.02% | 3,265,920 |
| 2010-04-14 | 2010-04-12 | 5.770 | 627,000 | -3,000 | 0.02% | 3,617,790 |
| 2010-04-13 | 2010-04-09 | 5.500 | 630,000 | +6,000 | 0.02% | 3,465,000 |
| 2010-04-09 | 2010-04-07 | 5.650 | 624,000 | +12,000 | 0.02% | 3,525,600 |
| 2010-04-08 | 2010-04-01 | 5.790 | 612,000 | +9,000 | 0.02% | 3,543,480 |
| 2010-04-07 | 2010-03-31 | 5.760 | 603,000 | +6,000 | 0.02% | 3,473,280 |
| 2010-03-30 | 2010-03-26 | 5.860 | 597,000 | -30,000 | 0.02% | 3,498,420 |
| 2010-03-29 | 2010-03-25 | 5.860 | 627,000 | +12,000 | 0.02% | 3,674,220 |
| 2010-03-23 | 2010-03-19 | 5.920 | 615,000 | +9,000 | 0.02% | 3,640,800 |
| 2010-03-22 | 2010-03-18 | 5.980 | 606,000 | +36,000 | 0.02% | 3,623,880 |
| 2010-03-19 | 2010-03-17 | 5.730 | 570,000 | -54,000 | 0.02% | 3,266,100 |
| 2010-03-18 | 2010-03-16 | 5.810 | 624,000 | +27,000 | 0.02% | 3,625,440 |
| 2010-03-17 | 2010-03-15 | 5.520 | 597,000 | +27,000 | 0.02% | 3,295,440 |
| 2010-03-12 | 2010-03-10 | 5.570 | 570,000 | -9,000 | 0.02% | 3,174,900 |
| 2010-03-10 | 2010-03-08 | 5.370 | 579,000 | +9,000 | 0.02% | 3,109,230 |
| 2010-03-08 | 2010-03-04 | 5.190 | 570,000 | -6,000 | 0.02% | 2,958,300 |
| 2010-03-05 | 2010-03-03 | 5.230 | 576,000 | -30,000 | 0.02% | 3,012,480 |
| 2010-03-04 | 2010-03-02 | 5.170 | 606,000 | +12,000 | 0.02% | 3,133,020 |
| 2010-03-03 | 2010-03-01 | 4.700 | 594,000 | +24,000 | 0.02% | 2,791,800 |
| 2010-02-18 | 2010-02-12 | 4.330 | 570,000 | -18,000 | 0.02% | 2,468,100 |
| 2010-02-17 | 2010-02-11 | 4.380 | 588,000 | +9,000 | 0.02% | 2,575,440 |
| 2010-02-12 | 2010-02-10 | 4.260 | 579,000 | +9,000 | 0.02% | 2,466,540 |
| 2010-02-11 | 2010-02-09 | 4.060 | 570,000 | -60,000 | 0.02% | 2,314,200 |
| 2010-01-22 | 2010-01-20 | 4.970 | 630,000 | +18,000 | 0.02% | 3,131,100 |
| 2010-01-21 | 2010-01-19 | 4.760 | 612,000 | +12,000 | 0.02% | 2,913,120 |
| 2010-01-20 | 2010-01-18 | 4.540 | 600,000 | +30,000 | 0.02% | 2,724,000 |
| 2010-01-19 | 2010-01-15 | 4.630 | 570,000 | -51,000 | 0.02% | 2,639,100 |
| 2010-01-18 | 2010-01-14 | 4.510 | 621,000 | +12,000 | 0.02% | 2,800,710 |
| 2010-01-08 | 2010-01-06 | 4.500 | 609,000 | +9,000 | 0.02% | 2,740,500 |
| 2010-01-07 | 2010-01-05 | 4.480 | 600,000 | +30,000 | 0.02% | 2,688,000 |
| 2010-01-06 | 2010-01-04 | 4.310 | 570,000 | -36,000 | 0.02% | 2,456,700 |
| 2010-01-05 | 2009-12-31 | 4.380 | 606,000 | -9,000 | 0.02% | 2,654,280 |
| 2009-12-29 | 2009-12-24 | 4.000 | 615,000 | +36,000 | 0.02% | 2,460,000 |
| 2009-12-28 | 2009-12-22 | 3.950 | 579,000 | +9,000 | 0.02% | 2,287,050 |
| 2009-12-16 | 2009-12-14 | 4.010 | 570,000 | -21,000 | 0.02% | 2,285,700 |
| 2009-11-30 | 2009-11-26 | 3.880 | 591,000 | +21,000 | 0.02% | 2,293,080 |
| 2009-11-25 | 2009-11-23 | 3.500 | 570,000 | -39,000 | 0.02% | 1,995,000 |
| 2009-11-24 | 2009-11-20 | 3.460 | 609,000 | +600,000 | 0.02% | 2,107,140 |
| 2009-11-17 | 2009-11-13 | 3.200 | 9,000 | +9,000 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy