History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-10-13 | 2025-10-09 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-10-10 | 2025-10-08 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-10-09 | 2025-10-06 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-10-08 | 2025-10-03 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-10-06 | 2025-10-02 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-10-03 | 2025-09-30 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-10-02 | 2025-09-29 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-09-30 | 2025-09-26 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-09-29 | 2025-09-25 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-09-26 | 2025-09-24 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-09-25 | 2025-09-23 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-09-24 | 2025-09-22 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-09-23 | 2025-09-19 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-09-22 | 2025-09-18 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-09-19 | 2025-09-17 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-09-18 | 2025-09-16 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-09-17 | 2025-09-15 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-09-16 | 2025-09-12 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-09-15 | 2025-09-11 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-09-12 | 2025-09-10 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-09-11 | 2025-09-09 | 0.495 | 441,000 | +0 | 0.02% | 218,295 |
| 2025-09-10 | 2025-09-08 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-09-09 | 2025-09-05 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-09-08 | 2025-09-04 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 441,000 | +0 | 0.02% | 218,295 |
| 2025-09-04 | 2025-09-02 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-09-03 | 2025-09-01 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-09-02 | 2025-08-29 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-09-01 | 2025-08-28 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-08-29 | 2025-08-27 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-08-28 | 2025-08-26 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-08-27 | 2025-08-25 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-08-26 | 2025-08-22 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-08-25 | 2025-08-21 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-08-22 | 2025-08-20 | 0.550 | 441,000 | +0 | 0.02% | 242,550 |
| 2025-08-21 | 2025-08-19 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-08-20 | 2025-08-18 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-08-19 | 2025-08-15 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-08-18 | 2025-08-14 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-08-15 | 2025-08-13 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-08-14 | 2025-08-12 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-08-12 | 2025-08-08 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-08-11 | 2025-08-07 | 0.490 | 441,000 | +0 | 0.02% | 216,090 |
| 2025-08-08 | 2025-08-06 | 0.490 | 441,000 | +0 | 0.02% | 216,090 |
| 2025-08-07 | 2025-08-05 | 0.490 | 441,000 | +0 | 0.02% | 216,090 |
| 2025-08-06 | 2025-08-04 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-08-05 | 2025-08-01 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-08-04 | 2025-07-31 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-08-01 | 2025-07-30 | 0.490 | 441,000 | +0 | 0.02% | 216,090 |
| 2025-07-31 | 2025-07-29 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-07-30 | 2025-07-28 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-07-29 | 2025-07-25 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-07-28 | 2025-07-24 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-07-25 | 2025-07-23 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-07-24 | 2025-07-22 | 0.495 | 441,000 | +0 | 0.02% | 218,295 |
| 2025-07-23 | 2025-07-21 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-07-22 | 2025-07-18 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-07-21 | 2025-07-17 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-07-18 | 2025-07-16 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-07-17 | 2025-07-15 | 0.550 | 441,000 | +0 | 0.02% | 242,550 |
| 2025-07-16 | 2025-07-14 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-07-15 | 2025-07-11 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-07-14 | 2025-07-10 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-07-11 | 2025-07-09 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-07-10 | 2025-07-08 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-07-09 | 2025-07-07 | 0.490 | 441,000 | +0 | 0.02% | 216,090 |
| 2025-07-08 | 2025-07-04 | 0.475 | 441,000 | +0 | 0.02% | 209,475 |
| 2025-07-07 | 2025-07-03 | 0.480 | 441,000 | +0 | 0.02% | 211,680 |
| 2025-07-04 | 2025-07-02 | 0.460 | 441,000 | +0 | 0.02% | 202,860 |
| 2025-07-03 | 2025-06-30 | 0.560 | 441,000 | +0 | 0.02% | 246,960 |
| 2025-07-02 | 2025-06-27 | 0.560 | 441,000 | +0 | 0.02% | 246,960 |
| 2025-06-30 | 2025-06-26 | 0.560 | 441,000 | +0 | 0.02% | 246,960 |
| 2025-06-27 | 2025-06-25 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-06-26 | 2025-06-24 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-06-25 | 2025-06-23 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-06-24 | 2025-06-20 | 0.475 | 441,000 | +0 | 0.02% | 209,475 |
| 2025-06-23 | 2025-06-19 | 0.480 | 441,000 | +0 | 0.02% | 211,680 |
| 2025-06-20 | 2025-06-18 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-06-19 | 2025-06-17 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-06-18 | 2025-06-16 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-06-17 | 2025-06-13 | 0.490 | 441,000 | +0 | 0.02% | 216,090 |
| 2025-06-16 | 2025-06-12 | 0.500 | 441,000 | +0 | 0.02% | 220,500 |
| 2025-06-13 | 2025-06-11 | 0.495 | 441,000 | +0 | 0.02% | 218,295 |
| 2025-06-12 | 2025-06-10 | 0.510 | 441,000 | +0 | 0.02% | 224,910 |
| 2025-06-11 | 2025-06-09 | 0.530 | 441,000 | +0 | 0.02% | 233,730 |
| 2025-06-10 | 2025-06-06 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-06-09 | 2025-06-05 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-06-06 | 2025-06-04 | 0.520 | 441,000 | +0 | 0.02% | 229,320 |
| 2025-06-05 | 2025-06-03 | 0.540 | 441,000 | +0 | 0.02% | 238,140 |
| 2025-06-04 | 2025-06-02 | 0.450 | 441,000 | +0 | 0.02% | 198,450 |
| 2025-06-03 | 2025-05-30 | 0.420 | 441,000 | +0 | 0.02% | 185,220 |
| 2025-06-02 | 2025-05-29 | 0.400 | 441,000 | +0 | 0.02% | 176,400 |
| 2025-05-30 | 2025-05-28 | 0.355 | 441,000 | +0 | 0.02% | 156,555 |
| 2025-05-29 | 2025-05-27 | 0.350 | 441,000 | +0 | 0.02% | 154,350 |
| 2025-05-28 | 2025-05-26 | 0.340 | 441,000 | +0 | 0.02% | 149,940 |
| 2025-05-27 | 2025-05-23 | 0.335 | 441,000 | +0 | 0.02% | 147,735 |
| 2025-05-26 | 2025-05-22 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-05-23 | 2025-05-21 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-05-22 | 2025-05-20 | 0.315 | 441,000 | +0 | 0.02% | 138,915 |
| 2025-05-21 | 2025-05-19 | 0.325 | 441,000 | +0 | 0.02% | 143,325 |
| 2025-05-20 | 2025-05-16 | 0.330 | 441,000 | +0 | 0.02% | 145,530 |
| 2025-05-19 | 2025-05-15 | 0.325 | 441,000 | +0 | 0.02% | 143,325 |
| 2025-05-16 | 2025-05-14 | 0.360 | 441,000 | +0 | 0.02% | 158,760 |
| 2025-05-15 | 2025-05-13 | 0.325 | 441,000 | +0 | 0.02% | 143,325 |
| 2025-05-14 | 2025-05-12 | 0.325 | 441,000 | +0 | 0.02% | 143,325 |
| 2025-05-13 | 2025-05-09 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-05-12 | 2025-05-08 | 0.315 | 441,000 | +0 | 0.02% | 138,915 |
| 2025-05-09 | 2025-05-07 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-05-08 | 2025-05-06 | 0.315 | 441,000 | +0 | 0.02% | 138,915 |
| 2025-05-07 | 2025-05-02 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-05-06 | 2025-04-30 | 0.310 | 441,000 | +0 | 0.02% | 136,710 |
| 2025-05-02 | 2025-04-29 | 0.310 | 441,000 | +0 | 0.02% | 136,710 |
| 2025-04-30 | 2025-04-28 | 0.315 | 441,000 | +0 | 0.02% | 138,915 |
| 2025-04-29 | 2025-04-25 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-04-28 | 2025-04-24 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-04-25 | 2025-04-23 | 0.315 | 441,000 | +0 | 0.02% | 138,915 |
| 2025-04-24 | 2025-04-22 | 0.315 | 441,000 | +0 | 0.02% | 138,915 |
| 2025-04-23 | 2025-04-17 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-04-22 | 2025-04-16 | 0.310 | 441,000 | +0 | 0.02% | 136,710 |
| 2025-04-17 | 2025-04-15 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-04-16 | 2025-04-14 | 0.320 | 441,000 | +0 | 0.02% | 141,120 |
| 2025-04-15 | 2025-04-11 | 0.325 | 441,000 | +0 | 0.02% | 143,325 |
| 2025-04-14 | 2025-04-10 | 0.325 | 441,000 | +0 | 0.02% | 143,325 |
| 2025-04-11 | 2025-04-09 | 0.330 | 441,000 | +0 | 0.02% | 145,530 |
| 2025-04-10 | 2025-04-08 | 0.330 | 441,000 | +0 | 0.02% | 145,530 |
| 2025-04-09 | 2025-04-07 | 0.350 | 441,000 | +0 | 0.02% | 154,350 |
| 2025-04-08 | 2025-04-03 | 0.365 | 441,000 | +0 | 0.02% | 160,965 |
| 2025-04-07 | 2025-04-02 | 0.370 | 441,000 | +0 | 0.02% | 163,170 |
| 2025-04-03 | 2025-04-01 | 0.370 | 441,000 | +0 | 0.02% | 163,170 |
| 2025-04-02 | 2025-03-31 | 0.360 | 441,000 | +0 | 0.02% | 158,760 |
| 2025-04-01 | 2025-03-28 | 0.350 | 441,000 | +0 | 0.02% | 154,350 |
| 2025-03-31 | 2025-03-27 | 0.350 | 441,000 | +0 | 0.02% | 154,350 |
| 2025-03-28 | 2025-03-26 | 0.350 | 441,000 | -3,000 | 0.02% | 154,350 |
| 2023-11-28 | 2023-11-24 | 0.510 | 444,000 | +99,000 | 0.02% | 226,440 |
| 2022-08-04 | 2022-08-02 | 0.930 | 345,000 | -6,000 | 0.01% | 320,850 |
| 2021-06-08 | 2021-06-04 | 1.380 | 351,000 | -12,000 | 0.01% | 484,380 |
| 2021-05-28 | 2021-05-26 | 1.570 | 363,000 | +12,000 | 0.01% | 569,910 |
| 2021-04-08 | 2021-04-01 | 1.510 | 351,000 | -3,000 | 0.01% | 530,010 |
| 2021-02-26 | 2021-02-24 | 1.820 | 354,000 | +168,000 | 0.01% | 644,280 |
| 2021-02-18 | 2021-02-16 | 2.590 | 186,000 | +9,000 | 0.01% | 481,740 |
| 2021-02-05 | 2021-02-03 | 1.840 | 177,000 | -810,000 | 0.01% | 325,680 |
| 2021-02-03 | 2021-02-01 | 1.510 | 987,000 | -210,000 | 0.04% | 1,490,370 |
| 2020-03-31 | 2020-03-27 | 0.870 | 1,197,000 | -330,000 | 0.04% | 1,041,390 |
| 2019-08-27 | 2019-08-23 | 1.370 | 1,527,000 | -21,000 | 0.05% | 2,091,990 |
| 2019-05-03 | 2019-04-30 | 1.350 | 1,548,000 | -51,000 | 0.06% | 2,089,800 |
| 2018-06-04 | 2018-05-31 | 1.450 | 1,599,000 | -33,000 | 0.06% | 2,318,550 |
| 2017-09-22 | 2017-09-20 | 1.820 | 1,632,000 | +42,000 | 0.06% | 2,970,240 |
| 2016-08-24 | 2016-08-22 | 1.270 | 1,590,000 | -300,000 | 0.06% | 2,019,300 |
| 2016-08-22 | 2016-08-18 | 1.290 | 1,890,000 | +300,000 | 0.07% | 2,438,100 |
| 2016-04-21 | 2016-04-19 | 1.410 | 1,590,000 | +1,032,000 | 0.06% | 2,241,900 |
| 2015-08-12 | 2015-08-10 | 1.540 | 558,000 | +48,000 | 0.02% | 859,320 |
| 2015-08-11 | 2015-08-07 | 1.600 | 510,000 | +30,000 | 0.02% | 816,000 |
| 2015-07-29 | 2015-07-27 | 1.500 | 480,000 | +30,000 | 0.02% | 720,000 |
| 2015-07-24 | 2015-07-22 | 1.760 | 450,000 | +90,000 | 0.02% | 792,000 |
| 2015-07-09 | 2015-07-07 | 1.420 | 360,000 | -51,000 | 0.01% | 511,200 |
| 2015-07-07 | 2015-07-03 | 1.930 | 411,000 | +21,000 | 0.01% | 793,230 |
| 2015-07-02 | 2015-06-29 | 2.070 | 390,000 | -135,000 | 0.01% | 807,300 |
| 2015-06-30 | 2015-06-26 | 2.440 | 525,000 | -90,000 | 0.02% | 1,281,000 |
| 2015-06-25 | 2015-06-23 | 2.650 | 615,000 | +90,000 | 0.02% | 1,629,750 |
| 2015-06-22 | 2015-06-18 | 2.530 | 525,000 | -51,000 | 0.02% | 1,328,250 |
| 2015-06-19 | 2015-06-17 | 2.550 | 576,000 | +300,000 | 0.02% | 1,468,800 |
| 2015-06-18 | 2015-06-16 | 2.300 | 276,000 | -300,000 | 0.01% | 634,800 |
| 2015-06-17 | 2015-06-15 | 2.460 | 576,000 | -3,000 | 0.02% | 1,416,960 |
| 2015-06-12 | 2015-06-10 | 2.500 | 579,000 | +300,000 | 0.02% | 1,447,500 |
| 2015-06-11 | 2015-06-09 | 2.500 | 279,000 | -270,000 | 0.01% | 697,500 |
| 2015-06-10 | 2015-06-08 | 2.680 | 549,000 | -162,000 | 0.02% | 1,471,320 |
| 2015-06-09 | 2015-06-05 | 2.770 | 711,000 | +351,000 | 0.03% | 1,969,470 |
| 2015-06-08 | 2015-06-04 | 3.050 | 360,000 | +123,000 | 0.01% | 1,098,000 |
| 2015-06-01 | 2015-05-28 | 3.720 | 237,000 | -630,000 | 0.01% | 881,640 |
| 2015-05-21 | 2015-05-19 | 3.550 | 867,000 | -51,000 | 0.03% | 3,077,850 |
| 2015-05-20 | 2015-05-18 | 3.500 | 918,000 | +630,000 | 0.03% | 3,213,000 |
| 2015-04-24 | 2015-04-22 | 3.220 | 288,000 | +72,000 | 0.01% | 927,360 |
| 2015-04-22 | 2015-04-20 | 2.910 | 216,000 | -159,000 | 0.01% | 628,560 |
| 2015-04-16 | 2015-04-14 | 3.070 | 375,000 | -75,000 | 0.01% | 1,151,250 |
| 2015-04-14 | 2015-04-10 | 3.290 | 450,000 | +3,000 | 0.02% | 1,480,500 |
| 2015-04-13 | 2015-04-09 | 3.290 | 447,000 | -42,000 | 0.02% | 1,470,630 |
| 2015-04-10 | 2015-04-08 | 3.540 | 489,000 | +48,000 | 0.02% | 1,731,060 |
| 2015-04-09 | 2015-04-02 | 3.200 | 441,000 | -60,000 | 0.02% | 1,411,200 |
| 2015-04-02 | 2015-03-31 | 2.800 | 501,000 | +228,000 | 0.02% | 1,402,800 |
| 2015-04-01 | 2015-03-30 | 2.850 | 273,000 | -90,000 | 0.01% | 778,050 |
| 2015-02-03 | 2015-01-30 | 2.130 | 363,000 | +261,000 | 0.01% | 773,190 |
| 2014-06-23 | 2014-06-19 | 2.170 | 102,000 | -117,000 | 0.00% | 221,340 |
| 2014-06-19 | 2014-06-17 | 2.220 | 219,000 | -33,000 | 0.01% | 486,180 |
| 2014-06-16 | 2014-06-12 | 2.330 | 252,000 | +21,000 | 0.01% | 587,160 |
| 2014-06-13 | 2014-06-11 | 2.350 | 231,000 | +21,000 | 0.01% | 542,850 |
| 2014-06-12 | 2014-06-10 | 2.400 | 210,000 | -21,000 | 0.01% | 504,000 |
| 2014-06-10 | 2014-06-06 | 2.310 | 231,000 | +21,000 | 0.01% | 533,610 |
| 2014-06-09 | 2014-06-05 | 2.410 | 210,000 | -21,000 | 0.01% | 506,100 |
| 2014-06-06 | 2014-06-04 | 2.200 | 231,000 | +21,000 | 0.01% | 508,200 |
| 2014-06-04 | 2014-05-30 | 2.420 | 210,000 | -93,000 | 0.01% | 508,200 |
| 2014-06-03 | 2014-05-29 | 2.130 | 303,000 | +21,000 | 0.01% | 645,390 |
| 2014-05-30 | 2014-05-28 | 2.200 | 282,000 | +180,000 | 0.01% | 620,400 |
| 2014-05-13 | 2014-05-09 | 1.610 | 102,000 | -24,000 | 0.00% | 164,220 |
| 2014-03-31 | 2014-03-27 | 2.480 | 126,000 | -21,000 | 0.00% | 312,480 |
| 2014-03-26 | 2014-03-24 | 2.820 | 147,000 | +21,000 | 0.01% | 414,540 |
| 2014-03-18 | 2014-03-14 | 3.080 | 126,000 | +12,000 | 0.00% | 388,080 |
| 2014-03-12 | 2014-03-10 | 3.540 | 114,000 | +12,000 | 0.00% | 403,560 |
| 2014-03-05 | 2014-03-03 | 2.690 | 102,000 | -60,000 | 0.00% | 274,380 |
| 2014-02-20 | 2014-02-18 | 2.500 | 162,000 | +30,000 | 0.01% | 405,000 |
| 2014-02-18 | 2014-02-14 | 2.500 | 132,000 | -66,000 | 0.00% | 330,000 |
| 2014-02-14 | 2014-02-12 | 2.540 | 198,000 | +36,000 | 0.01% | 502,920 |
| 2014-02-13 | 2014-02-11 | 2.340 | 162,000 | +30,000 | 0.01% | 379,080 |
| 2014-02-12 | 2014-02-10 | 2.530 | 132,000 | +30,000 | 0.00% | 333,960 |
| 2012-03-20 | 2012-03-16 | 1.490 | 102,000 | -20,736,000 | 0.00% | 151,980 |
| 2012-03-09 | 2012-03-07 | 1.460 | 20,838,000 | -12,000 | 0.78% | 30,423,480 |
| 2012-02-15 | 2012-02-13 | 1.860 | 20,850,000 | -6,000 | 0.78% | 38,781,000 |
| 2012-01-03 | 2011-12-29 | 2.070 | 20,856,000 | +90,000 | 0.78% | 43,171,920 |
| 2011-09-28 | 2011-09-26 | 1.700 | 20,766,000 | +81,000 | 0.78% | 35,302,200 |
| 2011-09-05 | 2011-09-01 | 2.300 | 20,685,000 | +15,000 | 0.77% | 47,575,500 |
| 2011-09-02 | 2011-08-31 | 2.270 | 20,670,000 | +21,000 | 0.77% | 46,920,900 |
| 2011-08-31 | 2011-08-29 | 2.200 | 20,649,000 | +15,000 | 0.77% | 45,427,800 |
| 2011-08-30 | 2011-08-26 | 2.300 | 20,634,000 | +42,000 | 0.77% | 47,458,200 |
| 2011-08-25 | 2011-08-23 | 2.320 | 20,592,000 | +24,000 | 0.77% | 47,773,440 |
| 2011-08-24 | 2011-08-22 | 2.320 | 20,568,000 | +189,000 | 0.77% | 47,717,760 |
| 2011-08-23 | 2011-08-19 | 2.410 | 20,379,000 | +1,359,000 | 0.76% | 49,113,390 |
| 2011-08-22 | 2011-08-18 | 2.580 | 19,020,000 | +360,000 | 0.71% | 49,071,600 |
| 2011-08-19 | 2011-08-17 | 2.500 | 18,660,000 | +114,000 | 0.70% | 46,650,000 |
| 2011-08-18 | 2011-08-16 | 2.500 | 18,546,000 | +27,000 | 0.69% | 46,365,000 |
| 2011-08-17 | 2011-08-15 | 2.430 | 18,519,000 | +1,083,000 | 0.69% | 45,001,170 |
| 2011-08-16 | 2011-08-12 | 2.290 | 17,436,000 | +210,000 | 0.65% | 39,928,440 |
| 2011-06-16 | 2011-06-14 | 1.960 | 17,226,000 | +5,000,000 | 0.64% | 33,762,960 |
| 2011-06-08 | 2011-06-03 | 1.860 | 12,226,000 | +99,000 | 0.46% | 22,740,360 |
| 2011-06-03 | 2011-06-01 | 1.910 | 12,127,000 | +99,000 | 0.45% | 23,162,570 |
| 2011-06-02 | 2011-05-31 | 1.930 | 12,028,000 | +354,000 | 0.45% | 23,214,040 |
| 2011-05-09 | 2011-05-05 | 2.320 | 11,674,000 | -240,000 | 0.44% | 27,083,680 |
| 2011-03-16 | 2011-03-14 | 2.640 | 11,914,000 | +54,000 | 0.45% | 31,452,960 |
| 2011-03-15 | 2011-03-11 | 2.680 | 11,860,000 | +51,000 | 0.44% | 31,784,800 |
| 2011-03-14 | 2011-03-10 | 2.690 | 11,809,000 | +180,000 | 0.44% | 31,766,210 |
| 2011-02-28 | 2011-02-24 | 2.720 | 11,629,000 | -180,000 | 0.43% | 31,630,880 |
| 2011-02-23 | 2011-02-21 | 2.740 | 11,809,000 | +180,000 | 0.44% | 32,356,660 |
| 2011-01-06 | 2011-01-04 | 3.210 | 11,629,000 | -60,000 | 0.43% | 37,329,090 |
| 2011-01-05 | 2011-01-03 | 3.200 | 11,689,000 | +78,000 | 0.44% | 37,404,800 |
| 2010-12-29 | 2010-12-24 | 3.110 | 11,611,000 | +12,000 | 0.43% | 36,110,210 |
| 2010-12-23 | 2010-12-21 | 3.150 | 11,599,000 | +42,000 | 0.43% | 36,536,850 |
| 2010-12-22 | 2010-12-20 | 3.020 | 11,557,000 | +60,000 | 0.43% | 34,902,140 |
| 2010-11-29 | 2010-11-25 | 2.900 | 11,497,000 | -717,000 | 0.43% | 33,341,300 |
| 2010-11-26 | 2010-11-24 | 2.800 | 12,214,000 | -80,345,000 | 0.46% | 34,199,200 |
| 2010-11-25 | 2010-11-23 | 2.860 | 92,559,000 | -645,000 | 3.46% | 264,718,740 |
| 2010-11-23 | 2010-11-19 | 2.960 | 93,204,000 | -270,000 | 3.49% | 275,883,840 |
| 2010-11-22 | 2010-11-18 | 2.870 | 93,474,000 | -336,000 | 3.50% | 268,270,380 |
| 2010-11-19 | 2010-11-17 | 2.840 | 93,810,000 | +84,000 | 3.51% | 266,420,400 |
| 2010-11-18 | 2010-11-16 | 2.900 | 93,726,000 | +1,455,000 | 3.51% | 271,805,400 |
| 2010-11-16 | 2010-11-12 | 3.060 | 92,271,000 | -129,000 | 3.45% | 282,349,260 |
| 2010-11-15 | 2010-11-11 | 3.150 | 92,400,000 | +300,000 | 3.46% | 291,060,000 |
| 2010-11-12 | 2010-11-10 | 3.080 | 92,100,000 | +279,000 | 3.45% | 283,668,000 |
| 2010-11-11 | 2010-11-09 | 3.120 | 91,821,000 | -30,000 | 3.43% | 286,481,520 |
| 2010-11-09 | 2010-11-05 | 3.350 | 91,851,000 | +72,000 | 3.44% | 307,700,850 |
| 2010-11-08 | 2010-11-04 | 3.390 | 91,779,000 | +177,000 | 3.43% | 311,130,810 |
| 2010-11-02 | 2010-10-29 | 3.240 | 91,602,000 | +165,000 | 3.43% | 296,790,480 |
| 2010-10-29 | 2010-10-27 | 3.090 | 91,437,000 | -60,000 | 3.42% | 282,540,330 |
| 2010-10-26 | 2010-10-22 | 3.190 | 91,497,000 | +129,000 | 3.42% | 291,875,430 |
| 2010-10-22 | 2010-10-20 | 3.250 | 91,368,000 | +36,000 | 3.42% | 296,946,000 |
| 2010-10-21 | 2010-10-19 | 3.400 | 91,332,000 | -63,000 | 3.42% | 310,528,800 |
| 2010-10-20 | 2010-10-18 | 3.400 | 91,395,000 | +21,000 | 3.42% | 310,743,000 |
| 2010-10-19 | 2010-10-15 | 3.380 | 91,374,000 | -63,000 | 3.42% | 308,844,120 |
| 2010-10-18 | 2010-10-14 | 3.390 | 91,437,000 | +558,000 | 3.42% | 309,971,430 |
| 2010-10-14 | 2010-10-12 | 3.510 | 90,879,000 | -36,000 | 3.40% | 318,985,290 |
| 2010-10-13 | 2010-10-11 | 3.420 | 90,915,000 | +243,000 | 3.40% | 310,929,300 |
| 2010-10-12 | 2010-10-08 | 3.470 | 90,672,000 | +273,000 | 3.39% | 314,631,840 |
| 2010-10-11 | 2010-10-07 | 3.490 | 90,399,000 | +303,000 | 3.38% | 315,492,510 |
| 2010-10-06 | 2010-10-04 | 3.040 | 90,096,000 | +507,000 | 3.37% | 273,891,840 |
| 2010-10-05 | 2010-09-30 | 3.130 | 89,589,000 | +276,000 | 3.35% | 280,413,570 |
| 2010-10-04 | 2010-09-29 | 2.980 | 89,313,000 | +234,000 | 3.34% | 266,152,740 |
| 2010-09-30 | 2010-09-28 | 2.980 | 89,079,000 | +189,000 | 3.33% | 265,455,420 |
| 2010-09-29 | 2010-09-27 | 2.940 | 88,890,000 | +168,000 | 3.32% | 261,336,600 |
| 2010-09-24 | 2010-09-21 | 3.040 | 88,722,000 | -108,000 | 3.32% | 269,714,880 |
| 2010-09-22 | 2010-09-20 | 3.060 | 88,830,000 | +60,000 | 3.32% | 271,819,800 |
| 2010-09-20 | 2010-09-16 | 2.970 | 88,770,000 | +30,000 | 3.32% | 263,646,900 |
| 2010-09-16 | 2010-09-14 | 3.040 | 88,740,000 | +30,000 | 3.32% | 269,769,600 |
| 2010-09-15 | 2010-09-13 | 3.110 | 88,710,000 | +18,000 | 3.32% | 275,888,100 |
| 2010-09-14 | 2010-09-10 | 3.090 | 88,692,000 | -21,000 | 3.32% | 274,058,280 |
| 2010-09-13 | 2010-09-09 | 3.140 | 88,713,000 | -60,000 | 3.32% | 278,558,820 |
| 2010-09-10 | 2010-09-08 | 2.960 | 88,773,000 | +48,000 | 3.32% | 262,768,080 |
| 2010-08-30 | 2010-08-26 | 2.770 | 88,725,000 | +42,000 | 3.32% | 245,768,250 |
| 2010-08-26 | 2010-08-24 | 2.760 | 88,683,000 | +63,000 | 3.32% | 244,765,080 |
| 2010-08-25 | 2010-08-23 | 2.750 | 88,620,000 | +147,000 | 3.31% | 243,705,000 |
| 2010-08-20 | 2010-08-18 | 2.770 | 88,473,000 | +411,000 | 3.31% | 245,070,210 |
| 2010-08-19 | 2010-08-17 | 2.880 | 88,062,000 | +54,000 | 3.29% | 253,618,560 |
| 2010-08-18 | 2010-08-16 | 2.870 | 88,008,000 | +168,000 | 3.29% | 252,582,960 |
| 2010-08-17 | 2010-08-13 | 2.840 | 87,840,000 | +210,000 | 3.29% | 249,465,600 |
| 2010-08-02 | 2010-07-29 | 3.010 | 87,630,000 | -9,000 | 3.28% | 263,766,300 |
| 2010-07-30 | 2010-07-28 | 2.790 | 87,639,000 | -18,000 | 3.28% | 244,512,810 |
| 2010-07-29 | 2010-07-27 | 2.730 | 87,657,000 | +18,000 | 3.28% | 239,303,610 |
| 2010-07-28 | 2010-07-26 | 2.950 | 87,639,000 | -9,000 | 3.28% | 258,535,050 |
| 2010-07-27 | 2010-07-23 | 3.120 | 87,648,000 | -21,000 | 3.28% | 273,461,760 |
| 2010-07-22 | 2010-07-20 | 2.800 | 87,669,000 | -96,000 | 3.28% | 245,473,200 |
| 2010-07-21 | 2010-07-19 | 2.850 | 87,765,000 | +117,000 | 3.28% | 250,130,250 |
| 2010-07-19 | 2010-07-15 | 3.000 | 87,648,000 | +12,000 | 3.28% | 262,944,000 |
| 2010-07-15 | 2010-07-13 | 3.440 | 87,636,000 | +9,000 | 3.28% | 301,467,840 |
| 2010-06-30 | 2010-06-28 | 3.580 | 87,627,000 | -39,000 | 3.28% | 313,704,660 |
| 2010-06-24 | 2010-06-22 | 3.690 | 87,666,000 | -186,000 | 3.28% | 323,487,540 |
| 2010-06-23 | 2010-06-21 | 3.800 | 87,852,000 | +39,000 | 3.29% | 333,837,600 |
| 2010-06-17 | 2010-06-14 | 3.720 | 87,813,000 | +186,000 | 3.28% | 326,664,360 |
| 2010-06-14 | 2010-06-10 | 3.500 | 87,627,000 | +9,000 | 3.28% | 306,694,500 |
| 2010-06-11 | 2010-06-09 | 3.520 | 87,618,000 | -39,000 | 3.28% | 308,415,360 |
| 2010-06-10 | 2010-06-08 | 3.550 | 87,657,000 | +39,000 | 3.28% | 311,182,350 |
| 2010-05-31 | 2010-05-27 | 3.990 | 87,618,000 | -12,000 | 3.28% | 349,595,820 |
| 2010-05-27 | 2010-05-25 | 3.730 | 87,630,000 | +12,000 | 3.28% | 326,859,900 |
| 2010-05-26 | 2010-05-24 | 4.060 | 87,618,000 | -108,000 | 3.28% | 355,729,080 |
| 2010-05-24 | 2010-05-19 | 3.860 | 87,726,000 | +12,000 | 3.28% | 338,622,360 |
| 2010-05-20 | 2010-05-18 | 4.000 | 87,714,000 | +120,000 | 3.28% | 350,856,000 |
| 2010-05-19 | 2010-05-17 | 4.210 | 87,594,000 | -90,000 | 3.28% | 368,770,740 |
| 2010-05-18 | 2010-05-14 | 4.540 | 87,684,000 | +60,000 | 3.28% | 398,085,360 |
| 2010-05-17 | 2010-05-13 | 4.790 | 87,624,000 | +90,000 | 3.28% | 419,718,960 |
| 2010-05-10 | 2010-05-06 | 5.170 | 87,534,000 | +9,000 | 3.27% | 452,550,780 |
| 2010-05-06 | 2010-05-04 | 5.210 | 87,525,000 | -42,000 | 3.27% | 456,005,250 |
| 2010-05-05 | 2010-05-03 | 5.250 | 87,567,000 | +9,000 | 3.28% | 459,726,750 |
| 2010-05-03 | 2010-04-29 | 5.270 | 87,558,000 | -9,000 | 3.28% | 461,430,660 |
| 2010-04-26 | 2010-04-22 | 5.570 | 87,567,000 | +18,000 | 3.28% | 487,748,190 |
| 2010-04-23 | 2010-04-21 | 5.610 | 87,549,000 | +6,000 | 3.27% | 491,149,890 |
| 2010-04-22 | 2010-04-20 | 5.600 | 87,543,000 | +18,000 | 3.27% | 490,240,800 |
| 2010-04-21 | 2010-04-19 | 5.610 | 87,525,000 | +144,000 | 3.27% | 491,015,250 |
| 2010-04-20 | 2010-04-16 | 5.850 | 87,381,000 | -9,000 | 3.27% | 511,178,850 |
| 2010-04-16 | 2010-04-14 | 5.600 | 87,390,000 | +27,000 | 3.27% | 489,384,000 |
| 2010-04-15 | 2010-04-13 | 5.760 | 87,363,000 | +9,000 | 3.27% | 503,210,880 |
| 2010-04-14 | 2010-04-12 | 5.770 | 87,354,000 | -6,000 | 3.27% | 504,032,580 |
| 2010-04-12 | 2010-04-08 | 5.630 | 87,360,000 | -30,000 | 3.27% | 491,836,800 |
| 2010-04-09 | 2010-04-07 | 5.650 | 87,390,000 | +57,000 | 3.27% | 493,753,500 |
| 2010-04-07 | 2010-03-31 | 5.760 | 87,333,000 | +33,000 | 3.27% | 503,038,080 |
| 2010-03-31 | 2010-03-29 | 5.860 | 87,300,000 | +39,000 | 3.27% | 511,578,000 |
| 2010-03-26 | 2010-03-24 | 5.640 | 87,261,000 | +162,000 | 3.26% | 492,152,040 |
| 2010-03-23 | 2010-03-19 | 5.920 | 87,099,000 | +150,000 | 3.26% | 515,626,080 |
| 2010-03-17 | 2010-03-15 | 5.520 | 86,949,000 | +48,000 | 3.25% | 479,958,480 |
| 2010-03-15 | 2010-03-11 | 5.370 | 86,901,000 | -9,000 | 3.25% | 466,658,370 |
| 2010-03-12 | 2010-03-10 | 5.570 | 86,910,000 | +9,000 | 3.25% | 484,088,700 |
| 2010-03-08 | 2010-03-04 | 5.190 | 86,901,000 | +30,000 | 3.25% | 451,016,190 |
| 2010-03-05 | 2010-03-03 | 5.230 | 86,871,000 | -9,000 | 3.25% | 454,335,330 |
| 2010-03-04 | 2010-03-02 | 5.170 | 86,880,000 | -171,000 | 3.25% | 449,169,600 |
| 2010-03-03 | 2010-03-01 | 4.700 | 87,051,000 | -129,000 | 3.26% | 409,139,700 |
| 2010-03-02 | 2010-02-26 | 4.400 | 87,180,000 | -330,000 | 3.26% | 383,592,000 |
| 2010-02-25 | 2010-02-23 | 4.180 | 87,510,000 | +30,000 | 3.27% | 365,791,800 |
| 2010-02-24 | 2010-02-22 | 4.090 | 87,480,000 | -60,000 | 3.27% | 357,793,200 |
| 2010-02-23 | 2010-02-19 | 3.990 | 87,540,000 | +81,000 | 3.27% | 349,284,600 |
| 2010-02-19 | 2010-02-17 | 4.320 | 87,459,000 | -60,000 | 3.27% | 377,822,880 |
| 2010-02-11 | 2010-02-09 | 4.060 | 87,519,000 | +222,000 | 3.27% | 355,327,140 |
| 2010-02-10 | 2010-02-08 | 4.030 | 87,297,000 | +1,980,000 | 3.27% | 351,806,910 |
| 2010-02-09 | 2010-02-05 | 4.030 | 85,317,000 | +138,000 | 3.19% | 343,827,510 |
| 2010-02-05 | 2010-02-03 | 4.300 | 85,179,000 | +18,000 | 3.19% | 366,269,700 |
| 2010-02-04 | 2010-02-02 | 4.290 | 85,161,000 | +54,000 | 3.19% | 365,340,690 |
| 2010-02-02 | 2010-01-29 | 4.360 | 85,107,000 | +3,000 | 3.18% | 371,066,520 |
| 2010-02-01 | 2010-01-28 | 4.300 | 85,104,000 | +48,000 | 3.18% | 365,947,200 |
| 2010-01-29 | 2010-01-27 | 4.440 | 85,056,000 | +303,000 | 3.18% | 377,648,640 |
| 2010-01-28 | 2010-01-26 | 4.530 | 84,753,000 | +12,000 | 3.17% | 383,931,090 |
| 2010-01-27 | 2010-01-25 | 4.710 | 84,741,000 | +36,000 | 3.17% | 399,130,110 |
| 2010-01-26 | 2010-01-22 | 4.710 | 84,705,000 | +213,000 | 3.17% | 398,960,550 |
| 2010-01-25 | 2010-01-21 | 4.730 | 84,492,000 | -69,000 | 3.16% | 399,647,160 |
| 2010-01-21 | 2010-01-19 | 4.760 | 84,561,000 | -6,000 | 3.16% | 402,510,360 |
| 2010-01-07 | 2010-01-05 | 4.480 | 84,567,000 | +198,000 | 3.16% | 378,860,160 |
| 2010-01-06 | 2010-01-04 | 4.310 | 84,369,000 | -30,000 | 3.16% | 363,630,390 |
| 2010-01-05 | 2009-12-31 | 4.380 | 84,399,000 | +30,000 | 3.16% | 369,667,620 |
| 2009-12-28 | 2009-12-22 | 3.950 | 84,369,000 | -3,000 | 3.18% | 333,257,550 |
| 2009-12-21 | 2009-12-17 | 3.880 | 84,372,000 | -60,000 | 3.18% | 327,363,360 |
| 2009-12-16 | 2009-12-14 | 4.010 | 84,432,000 | +30,000 | 3.19% | 338,572,320 |
| 2009-12-15 | 2009-12-11 | 3.740 | 84,402,000 | +30,000 | 3.19% | 315,663,480 |
| 2009-12-10 | 2009-12-08 | 3.610 | 84,372,000 | -201,000 | 3.18% | 304,582,920 |
| 2009-12-09 | 2009-12-07 | 3.660 | 84,573,000 | +201,000 | 3.19% | 309,537,180 |
| 2009-12-04 | 2009-12-02 | 3.620 | 84,372,000 | -6,000 | 3.18% | 305,426,640 |
| 2009-11-12 | 2009-11-10 | 3.110 | 84,378,000 | -3,000 | 3.21% | 262,415,580 |
| 2009-11-09 | 2009-11-05 | 3.050 | 84,381,000 | -585,000 | 3.21% | 257,362,050 |
| 2009-11-06 | 2009-11-04 | 3.000 | 84,966,000 | -330,000 | 3.23% | 254,898,000 |
| 2009-11-05 | 2009-11-03 | 3.020 | 85,296,000 | -87,000 | 3.24% | 257,593,920 |
| 2009-11-03 | 2009-10-30 | 3.040 | 85,383,000 | -198,000 | 3.24% | 259,564,320 |
| 2009-11-02 | 2009-10-29 | 2.960 | 85,581,000 | -6,000 | 3.25% | 253,319,760 |
| 2009-10-30 | 2009-10-28 | 2.990 | 85,587,000 | -801,000 | 3.25% | 255,905,130 |
| 2009-10-28 | 2009-10-23 | 2.810 | 86,388,000 | -501,000 | 3.28% | 242,750,280 |
| 2009-10-22 | 2009-10-20 | 2.600 | 86,889,000 | -486,000 | 3.30% | 225,911,400 |
| 2009-10-19 | 2009-10-15 | 2.360 | 87,375,000 | -1,689,000 | 3.32% | 206,205,000 |
| 2009-10-14 | 2009-10-12 | 2.150 | 89,064,000 | -12,000 | 3.38% | 191,487,600 |
| 2009-10-13 | 2009-10-09 | 2.050 | 89,076,000 | -132,000 | 3.38% | 182,605,800 |
| 2009-10-12 | 2009-10-08 | 2.000 | 89,208,000 | -21,000 | 3.39% | 178,416,000 |
| 2009-10-08 | 2009-10-06 | 2.000 | 89,229,000 | -42,000 | 3.39% | 178,458,000 |
| 2009-10-05 | 2009-09-30 | 2.000 | 89,271,000 | +33,000 | 3.39% | 178,542,000 |
| 2009-10-02 | 2009-09-29 | 1.980 | 89,238,000 | +162,000 | 3.39% | 176,691,240 |
| 2009-09-18 | 2009-09-16 | 1.930 | 89,076,000 | -6,000 | 3.38% | 171,916,680 |
| 2009-09-09 | 2009-09-07 | 1.790 | 89,082,000 | -6,000 | 3.38% | 159,456,780 |
| 2009-08-27 | 2009-08-25 | 1.620 | 89,088,000 | -6,000 | 3.38% | 144,322,560 |
| 2009-08-18 | 2009-08-14 | 1.700 | 89,094,000 | -6,000 | 3.39% | 151,459,800 |
| 2009-08-10 | 2009-08-06 | 1.710 | 89,100,000 | -9,000 | 3.39% | 152,361,000 |
| 2009-08-06 | 2009-08-04 | 1.660 | 89,109,000 | +84,357,000 | 3.39% | 147,920,940 |
| 2009-08-05 | 2009-08-03 | 1.670 | 4,752,000 | -27,000 | 0.18% | 7,935,840 |
| 2009-07-29 | 2009-07-27 | 1.730 | 4,779,000 | -240,000 | 0.18% | 8,267,670 |
| 2009-07-28 | 2009-07-24 | 1.520 | 5,019,000 | +795,000 | 0.19% | 7,628,880 |
| 2009-07-27 | 2009-07-23 | 1.310 | 4,224,000 | -141,000 | 0.16% | 5,533,440 |
| 2009-07-24 | 2009-07-22 | 1.240 | 4,365,000 | -300,000 | 0.17% | 5,412,600 |
| 2009-07-23 | 2009-07-21 | 1.180 | 4,665,000 | +939,000 | 0.18% | 5,504,700 |
| 2009-07-22 | 2009-07-20 | 1.170 | 3,726,000 | +48,000 | 0.14% | 4,359,420 |
| 2009-07-13 | 2009-07-09 | 1.170 | 3,678,000 | +237,000 | 0.14% | 4,303,260 |
| 2009-07-06 | 2009-07-02 | 1.280 | 3,441,000 | +999,000 | 0.13% | 4,404,480 |
| 2009-07-03 | 2009-06-30 | 1.290 | 2,442,000 | +1,002,000 | 0.09% | 3,150,180 |
| 2009-07-02 | 2009-06-29 | 1.240 | 1,440,000 | +1,320,000 | 0.05% | 1,785,600 |
| 2009-06-17 | 2009-06-15 | 1.210 | 120,000 | -30,000 | 0.00% | 145,200 |
| 2009-06-12 | 2009-06-10 | 1.090 | 150,000 | -30,000 | 0.01% | 163,500 |
| 2009-05-29 | 2009-05-26 | 1.050 | 180,000 | -30,000 | 0.01% | 189,000 |
| 2009-05-13 | 2009-05-11 | 0.910 | 210,000 | -90,000 | 0.01% | 191,100 |
| 2009-05-07 | 2009-05-05 | 0.840 | 300,000 | +300,000 | 0.01% | 252,000 |
| 2007-06-26 | 2007-06-22 | 2.450 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy